["2026-09-28T13:30:00.013671+00:00", "trade", 9.55, 28.0]
["2026-09-28T13:30:00.018385+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:30:00.018403+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:30:00.018419+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:00.018460+00:00", "quote", 9.54, 9.58]
["2026-09-28T13:30:00.018728+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:00.019162+00:00", "quote", 9.55, 9.58]
["2026-09-28T13:30:00.019363+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.019372+00:00", "trade", 9.55, 47.0]
["2026-09-28T13:30:00.022790+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.023061+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.029052+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.125693+00:00", "trade", 9.56, 12.0]
["2026-09-28T13:30:00.125752+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.153745+00:00", "trade", 9.56, 11.0]
["2026-09-28T13:30:00.353733+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:30:00.514323+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.597399+00:00", "trade", 9.56, 106.0]
["2026-09-28T13:30:00.608007+00:00", "trade", 9.56, 106.0]
["2026-09-28T13:30:00.640522+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:30:00.663623+00:00", "trade", 9.56, 3.0]
["2026-09-28T13:30:00.670945+00:00", "trade", 9.56, 57.0]
["2026-09-28T13:30:00.671276+00:00", "trade", 9.56, 6.0]
["2026-09-28T13:30:00.671338+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:30:00.674238+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:30:00.675053+00:00", "trade", 9.56, 36.0]
["2026-09-28T13:30:00.675300+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:30:00.681967+00:00", "trade", 9.56, 6.0]
["2026-09-28T13:30:00.682774+00:00", "trade", 9.56, 3.0]
["2026-09-28T13:30:00.683278+00:00", "trade", 9.56, 27.0]
["2026-09-28T13:30:00.692022+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:30:00.708668+00:00", "trade", 9.56, 106.0]
["2026-09-28T13:30:00.713866+00:00", "trade", 9.566, 6.0]
["2026-09-28T13:30:00.728936+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.728944+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.809280+00:00", "trade", 9.56, 106.0]
["2026-09-28T13:30:00.818243+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.858833+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:00.858901+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:00.859051+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.859059+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.859123+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.859163+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.859183+00:00", "trade", 9.56, 106.0]
["2026-09-28T13:30:00.859240+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:00.875880+00:00", "trade", 9.56, 545.0]
["2026-09-28T13:30:00.877886+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.877937+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.877967+00:00", "quote", 9.55, 9.57]
["2026-09-28T13:30:00.877990+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:00.878063+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:00.884812+00:00", "trade", 9.56, 500.0]
["2026-09-28T13:30:00.891645+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:00.892607+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:00.900386+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:00.911138+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:01.011198+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:01.011248+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:01.011990+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:01.054672+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.056657+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.059127+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.059721+00:00", "trade", 9.555, 33.0]
["2026-09-28T13:30:01.061202+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.061754+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.063925+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:30:01.065455+00:00", "trade", 9.555, 20.0]
["2026-09-28T13:30:01.067281+00:00", "trade", 9.555, 12.0]
["2026-09-28T13:30:01.067501+00:00", "trade", 9.555, 209.0]
["2026-09-28T13:30:01.068166+00:00", "trade", 9.555, 5.0]
["2026-09-28T13:30:01.068184+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:30:01.068226+00:00", "trade", 9.555, 104.0]
["2026-09-28T13:30:01.069708+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:30:01.070294+00:00", "trade", 9.555, 5.0]
["2026-09-28T13:30:01.070363+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.071805+00:00", "trade", 9.555, 5.0]
["2026-09-28T13:30:01.072026+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.074356+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.074588+00:00", "trade", 9.555, 5.0]
["2026-09-28T13:30:01.074688+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.075460+00:00", "trade", 9.555, 35.0]
["2026-09-28T13:30:01.075571+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.076696+00:00", "trade", 9.555, 41.0]
["2026-09-28T13:30:01.076858+00:00", "trade", 9.555, 7.0]
["2026-09-28T13:30:01.077508+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.078681+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:30:01.078949+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.079353+00:00", "trade", 9.555, 8.0]
["2026-09-28T13:30:01.080627+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.080990+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.082578+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.082915+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.082985+00:00", "trade", 9.555, 20.0]
["2026-09-28T13:30:01.083719+00:00", "trade", 9.555, 104.0]
["2026-09-28T13:30:01.084407+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.084758+00:00", "trade", 9.555, 104.0]
["2026-09-28T13:30:01.087220+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.087665+00:00", "trade", 9.555, 4.0]
["2026-09-28T13:30:01.087860+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.089429+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:30:01.089646+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.089802+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.090705+00:00", "trade", 9.555, 52.0]
["2026-09-28T13:30:01.090849+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.091987+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.093096+00:00", "trade", 9.555, 35.0]
["2026-09-28T13:30:01.094081+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.094179+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.094600+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.095304+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.095973+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.096134+00:00", "trade", 9.555, 52.0]
["2026-09-28T13:30:01.096912+00:00", "trade", 9.555, 4.0]
["2026-09-28T13:30:01.097827+00:00", "trade", 9.555, 5.0]
["2026-09-28T13:30:01.099858+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.099901+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.100941+00:00", "trade", 9.555, 109.0]
["2026-09-28T13:30:01.101557+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:30:01.102409+00:00", "trade", 9.555, 20.0]
["2026-09-28T13:30:01.102831+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.103955+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:30:01.104253+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.104597+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:30:01.104716+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.104993+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:30:01.105799+00:00", "trade", 9.555, 52.0]
["2026-09-28T13:30:01.107032+00:00", "trade", 9.555, 15.0]
["2026-09-28T13:30:01.107328+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.109265+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.109381+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.112176+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:30:01.112460+00:00", "trade", 9.555, 46.0]
["2026-09-28T13:30:01.114773+00:00", "trade", 9.555, 20.0]
["2026-09-28T13:30:01.115101+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.115648+00:00", "trade", 9.555, 5.0]
["2026-09-28T13:30:01.115900+00:00", "trade", 9.555, 12.0]
["2026-09-28T13:30:01.116436+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.116651+00:00", "trade", 9.555, 7.0]
["2026-09-28T13:30:01.117089+00:00", "trade", 9.555, 26.0]
["2026-09-28T13:30:01.117448+00:00", "trade", 9.555, 85.0]
["2026-09-28T13:30:01.117546+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:30:01.118073+00:00", "trade", 9.555, 62.0]
["2026-09-28T13:30:01.118918+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.118988+00:00", "trade", 9.555, 52.0]
["2026-09-28T13:30:01.119510+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:30:01.119623+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.119676+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.119920+00:00", "trade", 9.555, 21.0]
["2026-09-28T13:30:01.120036+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.122535+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.123206+00:00", "trade", 9.555, 5.0]
["2026-09-28T13:30:01.123945+00:00", "trade", 9.555, 109.0]
["2026-09-28T13:30:01.124326+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:30:01.125179+00:00", "trade", 9.555, 3.0]
["2026-09-28T13:30:01.126088+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:01.126160+00:00", "trade", 9.55, 190.0]
["2026-09-28T13:30:01.126221+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:01.126360+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:01.126413+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:30:01.126455+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:01.126457+00:00", "quote", 9.54, 9.56]
["2026-09-28T13:30:01.126458+00:00", "trade", 9.55, 300.0]
["2026-09-28T13:30:01.126478+00:00", "trade", 9.55, 12.0]
["2026-09-28T13:30:01.126480+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.126500+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.126589+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.126597+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.126605+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.126656+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.126977+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.127656+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.128532+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.128736+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.130013+00:00", "trade", 9.54, 41.0]
["2026-09-28T13:30:01.130104+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.130492+00:00", "trade", 9.545, 15.0]
["2026-09-28T13:30:01.130515+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.130528+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.130572+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.130800+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.130843+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:01.131363+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.132753+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.132932+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:30:01.133547+00:00", "trade", 9.545, 20.0]
["2026-09-28T13:30:01.134538+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:01.136167+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:01.137111+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:30:01.137474+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:30:01.138503+00:00", "trade", 9.545, 490.0]
["2026-09-28T13:30:01.138695+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.138894+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.139754+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:01.140116+00:00", "trade", 9.545, 2600.0]
["2026-09-28T13:30:01.140132+00:00", "trade", 9.545, 3000.0]
["2026-09-28T13:30:01.140134+00:00", "trade", 9.545, 22.0]
["2026-09-28T13:30:01.140290+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.140743+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.141960+00:00", "trade", 9.545, 231.0]
["2026-09-28T13:30:01.142098+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.142630+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.142883+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:01.143390+00:00", "trade", 9.545, 217.0]
["2026-09-28T13:30:01.147247+00:00", "trade", 9.545, 3161.0]
["2026-09-28T13:30:01.148804+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:01.149384+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:30:01.153892+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.156537+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.156680+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.157207+00:00", "trade", 9.545, 109.0]
["2026-09-28T13:30:01.158681+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.158979+00:00", "trade", 9.545, 4.0]
["2026-09-28T13:30:01.159297+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:01.160057+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.162234+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.163320+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.164665+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:01.166126+00:00", "trade", 9.54, 111.0]
["2026-09-28T13:30:01.166143+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.166379+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.166461+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.166473+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.166482+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.166506+00:00", "trade", 9.54, 94.0]
["2026-09-28T13:30:01.166511+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.166520+00:00", "trade", 9.54, 6.0]
["2026-09-28T13:30:01.166553+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.167158+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.169388+00:00", "trade", 9.545, 9.0]
["2026-09-28T13:30:01.169498+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.169957+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.170006+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.170055+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.171304+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.176953+00:00", "trade", 9.545, 4.0]
["2026-09-28T13:30:01.177986+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.178334+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.182154+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.183398+00:00", "trade", 9.545, 21.0]
["2026-09-28T13:30:01.191840+00:00", "trade", 9.545, 41.0]
["2026-09-28T13:30:01.193442+00:00", "trade", 9.545, 17.0]
["2026-09-28T13:30:01.197116+00:00", "trade", 9.545, 900.0]
["2026-09-28T13:30:01.199202+00:00", "trade", 9.55, 82.0]
["2026-09-28T13:30:01.199203+00:00", "trade", 9.55, 250.0]
["2026-09-28T13:30:01.199205+00:00", "trade", 9.55, 68.0]
["2026-09-28T13:30:01.199292+00:00", "trade", 9.545, 500.0]
["2026-09-28T13:30:01.199621+00:00", "trade", 9.545, 600.0]
["2026-09-28T13:30:01.199644+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:30:01.199651+00:00", "trade", 9.55, 32.0]
["2026-09-28T13:30:01.199652+00:00", "trade", 9.55, 1368.0]
["2026-09-28T13:30:01.199727+00:00", "trade", 9.545, 1200.0]
["2026-09-28T13:30:01.199760+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.199812+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.199847+00:00", "trade", 9.545, 800.0]
["2026-09-28T13:30:01.199874+00:00", "trade", 9.545, 700.0]
["2026-09-28T13:30:01.199942+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:30:01.199955+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:30:01.199991+00:00", "trade", 9.545, 1652.0]
["2026-09-28T13:30:01.200209+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.200217+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.200226+00:00", "trade", 9.55, 9.0]
["2026-09-28T13:30:01.200231+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.200238+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.201050+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.201062+00:00", "trade", 9.545, 5.0]
["2026-09-28T13:30:01.201117+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.201309+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:01.202639+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.202725+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.202740+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.203069+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.203931+00:00", "trade", 9.55, 61.0]
["2026-09-28T13:30:01.204224+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.205088+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.206687+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.209488+00:00", "trade", 9.545, 112.0]
["2026-09-28T13:30:01.214064+00:00", "trade", 9.545, 6.0]
["2026-09-28T13:30:01.216239+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.220653+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.232146+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.232212+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.237150+00:00", "trade", 9.55, 16.0]
["2026-09-28T13:30:01.237536+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.237637+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.238009+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.239925+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.243567+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.243584+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.243593+00:00", "trade", 9.54, 59.0]
["2026-09-28T13:30:01.276174+00:00", "trade", 9.56, 8.0]
["2026-09-28T13:30:01.292820+00:00", "trade", 9.54, 3.0]
["2026-09-28T13:30:01.337857+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.345318+00:00", "trade", 9.54, 97.0]
["2026-09-28T13:30:01.345339+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:30:01.345782+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.349657+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:30:01.349664+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.349799+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.349990+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.349997+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.350019+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.350026+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.350083+00:00", "trade", 9.54, 75.0]
["2026-09-28T13:30:01.350093+00:00", "trade", 9.54, 50.0]
["2026-09-28T13:30:01.350097+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.350097+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.350098+00:00", "trade", 9.54, 125.0]
["2026-09-28T13:30:01.350099+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:01.350101+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:30:01.350105+00:00", "trade", 9.54, 3.0]
["2026-09-28T13:30:01.350105+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:30:01.350106+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.350108+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:01.350109+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.350112+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:30:01.350112+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:01.350114+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.350115+00:00", "trade", 9.54, 3.0]
["2026-09-28T13:30:01.350116+00:00", "trade", 9.54, 12.0]
["2026-09-28T13:30:01.350120+00:00", "trade", 9.54, 152.0]
["2026-09-28T13:30:01.350130+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.350167+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.350228+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.350487+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.350545+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.350712+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.353299+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.354015+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.365487+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.369354+00:00", "trade", 9.545, 52.0]
["2026-09-28T13:30:01.396437+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396439+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396440+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:01.396442+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396445+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:30:01.396447+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:01.396449+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396451+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:01.396452+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.396458+00:00", "trade", 9.54, 3.0]
["2026-09-28T13:30:01.396458+00:00", "trade", 9.54, 4.0]
["2026-09-28T13:30:01.396458+00:00", "trade", 9.54, 7.0]
["2026-09-28T13:30:01.396459+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:01.396468+00:00", "trade", 9.54, 119.0]
["2026-09-28T13:30:01.396472+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.396480+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396485+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:01.396488+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:01.396494+00:00", "trade", 9.54, 700.0]
["2026-09-28T13:30:01.396496+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.396498+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.396503+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:30:01.396511+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.396532+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:30:01.396547+00:00", "trade", 9.54, 600.0]
["2026-09-28T13:30:01.396552+00:00", "trade", 9.54, 400.0]
["2026-09-28T13:30:01.396557+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.396558+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.396569+00:00", "trade", 9.54, 387.0]
["2026-09-28T13:30:01.396585+00:00", "trade", 9.54, 3.0]
["2026-09-28T13:30:01.396585+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396585+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396607+00:00", "trade", 9.54, 400.0]
["2026-09-28T13:30:01.396748+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:30:01.396751+00:00", "trade", 9.54, 46.0]
["2026-09-28T13:30:01.396762+00:00", "trade", 9.54, 76.0]
["2026-09-28T13:30:01.396808+00:00", "trade", 9.54, 13.0]
["2026-09-28T13:30:01.396815+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396818+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:01.396835+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.396875+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.396924+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.396940+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.396942+00:00", "trade", 9.54, 848.0]
["2026-09-28T13:30:01.396944+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396944+00:00", "trade", 9.54, 525.0]
["2026-09-28T13:30:01.396946+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396949+00:00", "trade", 9.54, 4.0]
["2026-09-28T13:30:01.396950+00:00", "trade", 9.54, 76.0]
["2026-09-28T13:30:01.396951+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396951+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396952+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396956+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:01.396958+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396963+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396963+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:30:01.396963+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:30:01.396965+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396973+00:00", "trade", 9.54, 3.0]
["2026-09-28T13:30:01.396973+00:00", "trade", 9.54, 3.0]
["2026-09-28T13:30:01.396973+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:01.396973+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396980+00:00", "trade", 9.54, 1000.0]
["2026-09-28T13:30:01.396980+00:00", "trade", 9.54, 21.0]
["2026-09-28T13:30:01.396981+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.396983+00:00", "trade", 9.54, 40.0]
["2026-09-28T13:30:01.396986+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396987+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396988+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:01.396990+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396992+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396995+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.396996+00:00", "trade", 9.54, 25.0]
["2026-09-28T13:30:01.396996+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396998+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.396999+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.397003+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.397005+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.397005+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.397005+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.397006+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.397014+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.397014+00:00", "trade", 9.54, 745.0]
["2026-09-28T13:30:01.397014+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.397015+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.397016+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.397023+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:01.397023+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:30:01.397024+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.397024+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:01.397024+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.397029+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:01.397031+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.397032+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.397032+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:01.397032+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:30:01.397036+00:00", "trade", 9.54, 2500.0]
["2026-09-28T13:30:01.397038+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.397040+00:00", "trade", 9.54, 1200.0]
["2026-09-28T13:30:01.397045+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.397053+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.397063+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.397066+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.397070+00:00", "trade", 9.54, 13.0]
["2026-09-28T13:30:01.397095+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.397120+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:30:01.397120+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:30:01.397129+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:30:01.397132+00:00", "trade", 9.54, 13.0]
["2026-09-28T13:30:01.397134+00:00", "trade", 9.54, 284.0]
["2026-09-28T13:30:01.397152+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:30:01.397161+00:00", "trade", 9.54, 282.0]
["2026-09-28T13:30:01.397194+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:30:01.397200+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.397206+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.397223+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.397278+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.397285+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.397413+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.397470+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.397505+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.397533+00:00", "trade", 9.54, 284.0]
["2026-09-28T13:30:01.397534+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.397640+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.397651+00:00", "trade", 9.54, 282.0]
["2026-09-28T13:30:01.397652+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.397675+00:00", "trade", 9.54, 316.0]
["2026-09-28T13:30:01.397711+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.397727+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.397742+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.397810+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.397945+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.397963+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.398017+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.398096+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.398168+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.398242+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.398323+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.398379+00:00", "trade", 9.54, 13.0]
["2026-09-28T13:30:01.398386+00:00", "trade", 9.54, 183.0]
["2026-09-28T13:30:01.398389+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.398401+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.398445+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.398454+00:00", "trade", 9.54, 40.0]
["2026-09-28T13:30:01.398507+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.398614+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.398681+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.398751+00:00", "trade", 9.54, 30.0]
["2026-09-28T13:30:01.401710+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.401765+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.401824+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.403409+00:00", "trade", 9.54, 46.0]
["2026-09-28T13:30:01.404607+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.407051+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.407136+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.407163+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.440067+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.440121+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.440678+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.461554+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:01.461592+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:01.473822+00:00", "trade", 9.54, 60.0]
["2026-09-28T13:30:01.473835+00:00", "trade", 9.54, 86.0]
["2026-09-28T13:30:01.474158+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.510731+00:00", "trade", 9.55, 296149.0]
["2026-09-28T13:30:01.510794+00:00", "trade", 9.55, 296149.0]
["2026-09-28T13:30:01.511250+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.511409+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.511423+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.511432+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:01.511448+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:01.511486+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:30:01.513036+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.513036+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.514730+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.514747+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.514930+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.514986+00:00", "trade", 9.545, 5.0]
["2026-09-28T13:30:01.515215+00:00", "trade", 9.545, 89.0]
["2026-09-28T13:30:01.515239+00:00", "trade", 9.545, 52.0]
["2026-09-28T13:30:01.515346+00:00", "trade", 9.545, 272.0]
["2026-09-28T13:30:01.515429+00:00", "trade", 9.545, 5.0]
["2026-09-28T13:30:01.515538+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.515769+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.515952+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.516163+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.516304+00:00", "trade", 9.545, 1112.0]
["2026-09-28T13:30:01.516371+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.516702+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:01.516819+00:00", "trade", 9.545, 5.0]
["2026-09-28T13:30:01.518136+00:00", "trade", 9.545, 341.0]
["2026-09-28T13:30:01.521027+00:00", "trade", 9.545, 36.0]
["2026-09-28T13:30:01.521052+00:00", "trade", 9.545, 150.0]
["2026-09-28T13:30:01.523762+00:00", "trade", 9.545, 150.0]
["2026-09-28T13:30:01.526193+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.527110+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:01.527266+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.528489+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.528573+00:00", "trade", 9.54, 66.0]
["2026-09-28T13:30:01.528654+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.528664+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:01.528710+00:00", "trade", 9.545, 150.0]
["2026-09-28T13:30:01.528896+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:30:01.529236+00:00", "trade", 9.545, 5.0]
["2026-09-28T13:30:01.530327+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.531005+00:00", "trade", 9.545, 7.0]
["2026-09-28T13:30:01.531361+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:01.532903+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:01.535406+00:00", "trade", 9.55, 489.0]
["2026-09-28T13:30:01.542972+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.546265+00:00", "trade", 9.55, 82.0]
["2026-09-28T13:30:01.551614+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.565938+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.588985+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:30:01.588996+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:30:01.589775+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:30:01.589780+00:00", "trade", 9.545, 164.0]
["2026-09-28T13:30:01.591353+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.595780+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.595819+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.600263+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.605772+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.624030+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.629383+00:00", "trade", 9.54, 4.0]
["2026-09-28T13:30:01.634249+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:01.652238+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.662540+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.665045+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.677527+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.683452+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.685537+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.698805+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.701117+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.708652+00:00", "trade", 9.56, 6.0]
["2026-09-28T13:30:01.709340+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:01.711510+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.732629+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.735417+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.746024+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.751508+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:01.779020+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:01.783132+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.785245+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:01.786444+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.791919+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:01.792043+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:01.799774+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.803917+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.806288+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:01.807479+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.811694+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.815527+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:01.816785+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:01.816818+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:30:01.829076+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.842741+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.857314+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.859832+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:01.888996+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.935092+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:01.961449+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.038326+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.041861+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.093168+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:30:02.095823+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.102408+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:30:02.140027+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.148180+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.195957+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.197707+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.215206+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:02.243312+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.258921+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:30:02.297546+00:00", "trade", 9.54, 50.0]
["2026-09-28T13:30:02.301237+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.301908+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.305883+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.339051+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.354480+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.359295+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.362815+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.362843+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363036+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:30:02.363037+00:00", "trade", 9.54, 4.0]
["2026-09-28T13:30:02.363038+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:30:02.363040+00:00", "trade", 9.54, 50.0]
["2026-09-28T13:30:02.363043+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:30:02.363066+00:00", "trade", 9.545, 2600.0]
["2026-09-28T13:30:02.363071+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363078+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363085+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363105+00:00", "trade", 9.54, 3700.0]
["2026-09-28T13:30:02.363110+00:00", "trade", 9.545, 396.0]
["2026-09-28T13:30:02.363118+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:30:02.363165+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363183+00:00", "trade", 9.545, 2204.0]
["2026-09-28T13:30:02.363189+00:00", "trade", 9.54, 196.0]
["2026-09-28T13:30:02.363193+00:00", "trade", 9.545, 2400.0]
["2026-09-28T13:30:02.363194+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:02.363196+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:02.363200+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:02.363202+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:02.363203+00:00", "trade", 9.54, 3700.0]
["2026-09-28T13:30:02.363206+00:00", "trade", 9.545, 5000.0]
["2026-09-28T13:30:02.363207+00:00", "trade", 9.54, 1900.0]
["2026-09-28T13:30:02.363235+00:00", "trade", 9.545, 2600.0]
["2026-09-28T13:30:02.363235+00:00", "trade", 9.54, 1900.0]
["2026-09-28T13:30:02.363390+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363399+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363404+00:00", "trade", 9.545, 1741.0]
["2026-09-28T13:30:02.363406+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363409+00:00", "trade", 9.54, 104.0]
["2026-09-28T13:30:02.363420+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363434+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363440+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363473+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363480+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.363525+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:30:02.363528+00:00", "trade", 9.545, 4759.0]
["2026-09-28T13:30:02.363531+00:00", "trade", 9.54, 234.0]
["2026-09-28T13:30:02.363531+00:00", "trade", 9.54, 307.0]
["2026-09-28T13:30:02.363531+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:30:02.363535+00:00", "trade", 9.54, 1000.0]
["2026-09-28T13:30:02.363538+00:00", "trade", 9.54, 1000.0]
["2026-09-28T13:30:02.363539+00:00", "trade", 9.54, 1000.0]
["2026-09-28T13:30:02.363541+00:00", "trade", 9.545, 285.0]
["2026-09-28T13:30:02.363565+00:00", "trade", 9.545, 2300.0]
["2026-09-28T13:30:02.363582+00:00", "trade", 9.54, 1000.0]
["2026-09-28T13:30:02.363592+00:00", "trade", 9.54, 3700.0]
["2026-09-28T13:30:02.363602+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:30:02.363610+00:00", "trade", 9.54, 318.0]
["2026-09-28T13:30:02.363636+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:30:02.363656+00:00", "trade", 9.54, 250.0]
["2026-09-28T13:30:02.363726+00:00", "trade", 9.54, 318.0]
["2026-09-28T13:30:02.363727+00:00", "trade", 9.54, 150.0]
["2026-09-28T13:30:02.363738+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:02.363776+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:02.363786+00:00", "trade", 9.54, 214.0]
["2026-09-28T13:30:02.363798+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:02.363805+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:02.363850+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:02.363914+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:02.363948+00:00", "trade", 9.54, 2600.0]
["2026-09-28T13:30:02.364017+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:02.364019+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:30:02.364019+00:00", "trade", 9.545, 500.0]
["2026-09-28T13:30:02.364019+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.364124+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.364158+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.364181+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.364189+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.364368+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:30:02.364489+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:30:02.364589+00:00", "trade", 9.54, 104.0]
["2026-09-28T13:30:02.364610+00:00", "trade", 9.545, 396.0]
["2026-09-28T13:30:02.364614+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:30:02.364978+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:30:02.364978+00:00", "trade", 9.54, 214.0]
["2026-09-28T13:30:02.364978+00:00", "trade", 9.54, 500.0]
["2026-09-28T13:30:02.364978+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.364979+00:00", "trade", 9.54, 727.0]
["2026-09-28T13:30:02.365003+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:02.365023+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:30:02.365024+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.365037+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.365095+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.366118+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.366164+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.367427+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:30:02.368374+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.396834+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.400207+00:00", "trade", 9.54, 46.0]
["2026-09-28T13:30:02.409417+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.416018+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.424486+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.431856+00:00", "trade", 9.54, 808.0]
["2026-09-28T13:30:02.435345+00:00", "trade", 9.5401, 610.0]
["2026-09-28T13:30:02.436116+00:00", "trade", 9.545, 7.0]
["2026-09-28T13:30:02.448733+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.463914+00:00", "trade", 9.55, 15.0]
["2026-09-28T13:30:02.476923+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.538680+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.546685+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.567577+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.571031+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.583181+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:02.584456+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.584494+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.584521+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.585362+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.634005+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.644653+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.692245+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.693585+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.695208+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.727269+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.730028+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.730695+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.731987+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.739623+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.742394+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.742485+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.746817+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:02.748733+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.749255+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.754106+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.760328+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.769309+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.773993+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.774323+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.774489+00:00", "trade", 9.549, 5370.0]
["2026-09-28T13:30:02.780647+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.834509+00:00", "trade", 9.549, 1.0]
["2026-09-28T13:30:02.851131+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.867053+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.888326+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:02.891684+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.894140+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.896145+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:02.902020+00:00", "trade", 9.545, 12.0]
["2026-09-28T13:30:02.915274+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:02.915303+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.915856+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.916370+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:02.926692+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.928871+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.932366+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:02.933934+00:00", "trade", 9.545, 24.0]
["2026-09-28T13:30:02.935076+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.936264+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.936402+00:00", "trade", 9.5499, 15.0]
["2026-09-28T13:30:02.951050+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.964104+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:02.998023+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.021296+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.025855+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.031521+00:00", "trade", 9.545, 884.0]
["2026-09-28T13:30:03.031557+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:03.031590+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.032309+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.105425+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:30:03.127599+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.169566+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.173308+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.180317+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.191478+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.194575+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.206168+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.215014+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.219465+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.255188+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.277737+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.282337+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.283861+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.288032+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.292271+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.298714+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.298737+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:03.306427+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.306657+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:03.313938+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.314299+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:03.314545+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.334210+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.336696+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.348024+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.352212+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.356588+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.365137+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.380532+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.384123+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.384829+00:00", "trade", 9.55, 2728.0]
["2026-09-28T13:30:03.385570+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.407884+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.421561+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.436363+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.440707+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.455641+00:00", "trade", 9.55, 1000.0]
["2026-09-28T13:30:03.459202+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.480908+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.498384+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.510958+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.520700+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.538791+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.540398+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.542844+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.557468+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.557471+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:03.557498+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.558262+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:03.558279+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:03.558283+00:00", "trade", 9.54, 1000.0]
["2026-09-28T13:30:03.558321+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.558893+00:00", "trade", 9.54, 1480.0]
["2026-09-28T13:30:03.558894+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:30:03.558895+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:30:03.558915+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.558922+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.558929+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.558935+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.559189+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:30:03.559198+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:30:03.559267+00:00", "trade", 9.545, 2500.0]
["2026-09-28T13:30:03.559458+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.559466+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.559498+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.559571+00:00", "trade", 9.545, 2600.0]
["2026-09-28T13:30:03.559573+00:00", "trade", 9.54, 123.0]
["2026-09-28T13:30:03.559573+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.559577+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:30:03.560045+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.563460+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.563513+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.577166+00:00", "trade", 9.5499, 1.0]
["2026-09-28T13:30:03.579674+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.581081+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.581103+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.602992+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.636287+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.648245+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.650859+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.651932+00:00", "trade", 9.548, 25.0]
["2026-09-28T13:30:03.651944+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.663639+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.666611+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.676359+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.678939+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.679089+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.687398+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.693371+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:30:03.697858+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.717507+00:00", "trade", 9.545, 20.0]
["2026-09-28T13:30:03.717739+00:00", "trade", 9.545, 6.0]
["2026-09-28T13:30:03.722469+00:00", "trade", 9.545, 6.0]
["2026-09-28T13:30:03.730226+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:03.741913+00:00", "trade", 9.545, 3.0]
["2026-09-28T13:30:03.762195+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.777788+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:30:03.777789+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:03.787912+00:00", "trade", 9.5475, 1.0]
["2026-09-28T13:30:03.791583+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:30:03.794575+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.800385+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.815377+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.815725+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.826882+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.837663+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.842907+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.844899+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.847467+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.848241+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.849976+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.850242+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.850349+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.851562+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:03.852265+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.852716+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.853948+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.862264+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.866821+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.873729+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.884055+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.898650+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.922323+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.960344+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:03.964383+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.966051+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:03.966212+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:03.995399+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:03.996411+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:04.008180+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:04.009127+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:04.010624+00:00", "trade", 9.545, 1790.0]
["2026-09-28T13:30:04.010915+00:00", "trade", 9.545, 218.0]
["2026-09-28T13:30:04.011163+00:00", "trade", 9.545, 139.0]
["2026-09-28T13:30:04.011291+00:00", "trade", 9.545, 153.0]
["2026-09-28T13:30:04.011725+00:00", "trade", 9.545, 671.0]
["2026-09-28T13:30:04.011786+00:00", "trade", 9.545, 2600.0]
["2026-09-28T13:30:04.011916+00:00", "trade", 9.545, 2600.0]
["2026-09-28T13:30:04.012544+00:00", "trade", 9.545, 250.0]
["2026-09-28T13:30:04.013377+00:00", "trade", 9.545, 1499.0]
["2026-09-28T13:30:04.013894+00:00", "trade", 9.545, 698.0]
["2026-09-28T13:30:04.014973+00:00", "trade", 9.545, 238.0]
["2026-09-28T13:30:04.039282+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:04.039775+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:04.039806+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:04.039813+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:04.039825+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:04.039832+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:04.039839+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:04.039854+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:04.039882+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:04.039912+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:30:04.039925+00:00", "trade", 9.54, 153.0]
["2026-09-28T13:30:04.040247+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:30:04.040276+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:04.040288+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:30:04.040288+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:04.040296+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:04.040303+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:04.040310+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:30:04.040319+00:00", "trade", 9.54, 4362.0]
["2026-09-28T13:30:04.040320+00:00", "trade", 9.54, 2600.0]
["2026-09-28T13:30:04.040323+00:00", "trade", 9.54, 698.0]
["2026-09-28T13:30:04.040323+00:00", "trade", 9.54, 238.0]
["2026-09-28T13:30:04.040324+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.040326+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:30:04.040386+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.040393+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.040399+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.040431+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.040443+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.040453+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.040505+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.040544+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.040821+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.041396+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.044310+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.044404+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.045712+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.046020+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.066391+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.071498+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.071787+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.073271+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.077353+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.092385+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.092386+00:00", "trade", 9.53, 18.0]
["2026-09-28T13:30:04.092388+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:30:04.092389+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.092393+00:00", "trade", 9.53, 150.0]
["2026-09-28T13:30:04.092393+00:00", "trade", 9.53, 15.0]
["2026-09-28T13:30:04.092396+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.092396+00:00", "trade", 9.53, 305.0]
["2026-09-28T13:30:04.092443+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.092687+00:00", "trade", 9.535, 300.0]
["2026-09-28T13:30:04.092691+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:30:04.092697+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.092698+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.092704+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.092709+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.092737+00:00", "trade", 9.535, 300.0]
["2026-09-28T13:30:04.092760+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:04.092941+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.092948+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.092969+00:00", "trade", 9.535, 2600.0]
["2026-09-28T13:30:04.092973+00:00", "trade", 9.535, 2600.0]
["2026-09-28T13:30:04.092976+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.093000+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.093502+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.093639+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.101760+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.112983+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.136568+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.136594+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.147468+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.153903+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.153927+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:30:04.153953+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.187754+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:04.191253+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:04.196656+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.263023+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.308000+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.313837+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:04.338203+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:04.369112+00:00", "trade", 9.53, 1068.0]
["2026-09-28T13:30:04.369113+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:30:04.369115+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.369116+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.369120+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.369120+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:30:04.369122+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:30:04.369126+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.369129+00:00", "trade", 9.53, 15.0]
["2026-09-28T13:30:04.369129+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:30:04.369129+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:30:04.369132+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.369135+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.369138+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:30:04.369138+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:30:04.369216+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.369223+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.369230+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.369403+00:00", "trade", 9.535, 200.0]
["2026-09-28T13:30:04.369406+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:04.369416+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:04.369704+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.369735+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:04.369737+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:04.372572+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:30:04.372572+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:30:04.372574+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372574+00:00", "trade", 9.53, 30.0]
["2026-09-28T13:30:04.372579+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.372580+00:00", "trade", 9.53, 20.0]
["2026-09-28T13:30:04.372583+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:30:04.372583+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:30:04.372583+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372586+00:00", "trade", 9.53, 4.0]
["2026-09-28T13:30:04.372592+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372592+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372592+00:00", "trade", 9.53, 4.0]
["2026-09-28T13:30:04.372594+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:30:04.372600+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372600+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:30:04.372603+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.372603+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372609+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:30:04.372609+00:00", "trade", 9.53, 15.0]
["2026-09-28T13:30:04.372611+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372611+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:30:04.372616+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.372617+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372617+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372618+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372619+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:30:04.372626+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:30:04.372626+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:30:04.372626+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:30:04.372628+00:00", "trade", 9.53, 22.0]
["2026-09-28T13:30:04.372634+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372634+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:30:04.372634+00:00", "trade", 9.53, 20.0]
["2026-09-28T13:30:04.372635+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:30:04.372639+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.372642+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372643+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:30:04.372643+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372643+00:00", "trade", 9.53, 75.0]
["2026-09-28T13:30:04.372650+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372650+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372651+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:30:04.372652+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372657+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:30:04.372657+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372658+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372660+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:30:04.372666+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.372666+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372666+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372667+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372672+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372674+00:00", "trade", 9.535, 200.0]
["2026-09-28T13:30:04.372675+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372675+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:30:04.372675+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372676+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:04.372679+00:00", "trade", 9.53, 40000.0]
["2026-09-28T13:30:04.372683+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:30:04.372683+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.372683+00:00", "trade", 9.53, 56.0]
["2026-09-28T13:30:04.372686+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:30:04.372687+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:04.372691+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.372698+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:04.372702+00:00", "trade", 9.535, 284.0]
["2026-09-28T13:30:04.372703+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.372792+00:00", "trade", 9.535, 227.0]
["2026-09-28T13:30:04.372921+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.372922+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:04.373019+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.373171+00:00", "trade", 9.53, 2600.0]
["2026-09-28T13:30:04.373662+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.373715+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.373723+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.373730+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.373762+00:00", "trade", 9.53, 1900.0]
["2026-09-28T13:30:04.374275+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.374310+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.375787+00:00", "trade", 9.53, 2500.0]
["2026-09-28T13:30:04.375839+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.376480+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.380932+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.380946+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.381402+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.381448+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.381487+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:04.396878+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.396907+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.397341+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.400918+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.407250+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.422184+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.422211+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.435292+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:04.436803+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.437433+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.437466+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.437495+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.437739+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.437765+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.437774+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.437778+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:04.437782+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:04.437784+00:00", "trade", 9.53, 5.0]
["2026-09-28T13:30:04.437785+00:00", "trade", 9.53, 65.0]
["2026-09-28T13:30:04.437787+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.437790+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:30:04.437796+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:30:04.437797+00:00", "trade", 9.53, 230.0]
["2026-09-28T13:30:04.437804+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.438064+00:00", "trade", 9.53, 284.0]
["2026-09-28T13:30:04.438065+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.438093+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:04.438149+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:04.438181+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.438258+00:00", "trade", 9.53, 8.0]
["2026-09-28T13:30:04.438259+00:00", "trade", 9.53, 50.0]
["2026-09-28T13:30:04.438268+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.438336+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.438343+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.438350+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.438851+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.439520+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.439549+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.442183+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.442346+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.451648+00:00", "trade", 9.55, 125.0]
["2026-09-28T13:30:04.453285+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:30:04.459489+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.466599+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.483905+00:00", "trade", 9.55, 474.0]
["2026-09-28T13:30:04.483945+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.485049+00:00", "trade", 9.55, 125.0]
["2026-09-28T13:30:04.487926+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.487964+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:04.487966+00:00", "trade", 9.525, 700.0]
["2026-09-28T13:30:04.493357+00:00", "trade", 9.55, 56.0]
["2026-09-28T13:30:04.495937+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.496188+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.505579+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.507215+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.509231+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.515965+00:00", "trade", 9.55, 59.0]
["2026-09-28T13:30:04.520653+00:00", "trade", 9.55, 165.0]
["2026-09-28T13:30:04.523731+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.531724+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.541845+00:00", "trade", 9.55, 500.0]
["2026-09-28T13:30:04.553728+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.596951+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:04.607291+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:04.608117+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:04.619453+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:04.627330+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:04.635118+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:04.659885+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:04.663082+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:04.665089+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.670441+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:04.674916+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.677062+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.685073+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.688744+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.702030+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.705575+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.706820+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.714447+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.741973+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.742828+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:04.750900+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.751876+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.752060+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.763910+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.766989+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.767758+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.777004+00:00", "trade", 9.55, 1055.0]
["2026-09-28T13:30:04.796629+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.817746+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.828296+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:04.847923+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:04.919485+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.931781+00:00", "trade", 9.55, 52.0]
["2026-09-28T13:30:04.932421+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:04.932996+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:30:04.933208+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:04.934181+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:04.934915+00:00", "trade", 9.55, 83.0]
["2026-09-28T13:30:04.935069+00:00", "trade", 9.55, 355.0]
["2026-09-28T13:30:04.935726+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:04.936592+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.937475+00:00", "trade", 9.55, 50.0]
["2026-09-28T13:30:04.937699+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:04.938300+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:04.938874+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.939644+00:00", "trade", 9.55, 350.0]
["2026-09-28T13:30:04.940078+00:00", "trade", 9.55, 3000.0]
["2026-09-28T13:30:04.940511+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:04.941170+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:04.941729+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.941989+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:30:04.942403+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.942739+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:04.943672+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.944128+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.944727+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:04.945275+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:04.945935+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:04.946535+00:00", "trade", 9.55, 35.0]
["2026-09-28T13:30:04.946951+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:04.947558+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.948687+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:04.949236+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:04.950084+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:04.950322+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.950904+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:04.951061+00:00", "trade", 9.55, 16.0]
["2026-09-28T13:30:04.951749+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.952222+00:00", "trade", 9.55, 12.0]
["2026-09-28T13:30:04.952382+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.952514+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.953163+00:00", "trade", 9.55, 50.0]
["2026-09-28T13:30:04.953452+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.953697+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:04.954567+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:04.955167+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:04.955264+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.955304+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:04.955305+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:04.955628+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:04.956016+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.956128+00:00", "trade", 9.55, 22.0]
["2026-09-28T13:30:04.956548+00:00", "trade", 9.55, 6.0]
["2026-09-28T13:30:04.957152+00:00", "trade", 9.55, 12.0]
["2026-09-28T13:30:04.957734+00:00", "trade", 9.55, 6.0]
["2026-09-28T13:30:04.958602+00:00", "trade", 9.55, 17.0]
["2026-09-28T13:30:04.959075+00:00", "trade", 9.55, 6.0]
["2026-09-28T13:30:04.959914+00:00", "trade", 9.55, 46.0]
["2026-09-28T13:30:04.960633+00:00", "trade", 9.55, 7.0]
["2026-09-28T13:30:04.961117+00:00", "trade", 9.55, 9.0]
["2026-09-28T13:30:04.961483+00:00", "trade", 9.55, 7.0]
["2026-09-28T13:30:04.962174+00:00", "trade", 9.55, 6.0]
["2026-09-28T13:30:04.962746+00:00", "trade", 9.55, 9.0]
["2026-09-28T13:30:04.963259+00:00", "trade", 9.55, 13.0]
["2026-09-28T13:30:04.963777+00:00", "trade", 9.55, 8.0]
["2026-09-28T13:30:04.964017+00:00", "trade", 9.55, 11.0]
["2026-09-28T13:30:04.964897+00:00", "trade", 9.55, 11.0]
["2026-09-28T13:30:04.965440+00:00", "trade", 9.55, 16.0]
["2026-09-28T13:30:04.966114+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:30:04.966559+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:04.968434+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.969128+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.970111+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.970885+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.971554+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.972305+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:04.991003+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:04.991775+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:04.991831+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:04.991986+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.005586+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.068526+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:05.069659+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:05.069668+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.073679+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:05.131040+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.159364+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.224341+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.266827+00:00", "trade", 9.545, 236.0]
["2026-09-28T13:30:05.306271+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.307976+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.404112+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.407415+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.416197+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.420869+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.447738+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.457536+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:30:05.480528+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:05.495408+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:05.527106+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:05.527935+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:05.534023+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.534797+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:05.536146+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:05.555302+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:05.563159+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.574916+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:05.579579+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:05.595470+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:05.602579+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:05.613067+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:05.640864+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.641108+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.647581+00:00", "trade", 9.5455, 1.0]
["2026-09-28T13:30:05.671405+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:05.722187+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:05.730435+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:05.737612+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.744917+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:30:05.745392+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:30:05.750847+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.750968+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.769048+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.770498+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:30:05.788273+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:05.788563+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.788687+00:00", "trade", 9.55, 8.0]
["2026-09-28T13:30:05.788898+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.789105+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.789327+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.789542+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.789721+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.789906+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.790166+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:05.790363+00:00", "trade", 9.55, 125.0]
["2026-09-28T13:30:05.790747+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.798635+00:00", "trade", 9.55, 52.0]
["2026-09-28T13:30:05.798785+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.809735+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:05.810942+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.811196+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.811425+00:00", "trade", 9.55, 104.0]
["2026-09-28T13:30:05.811632+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.811882+00:00", "trade", 9.55, 26.0]
["2026-09-28T13:30:05.812079+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.812233+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:05.812446+00:00", "trade", 9.55, 46.0]
["2026-09-28T13:30:05.812650+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.812872+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.813063+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.815053+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.823619+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:05.832558+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.832774+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.832918+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.833163+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.833296+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.833503+00:00", "trade", 9.55, 15.0]
["2026-09-28T13:30:05.833655+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.833834+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.834049+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.834186+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.835626+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:05.845767+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:05.850951+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.851097+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.851234+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.851455+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.851617+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.851764+00:00", "trade", 9.55, 6.0]
["2026-09-28T13:30:05.851935+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.852072+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.856445+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.856633+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.856855+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.857055+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.857227+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.857448+00:00", "trade", 9.55, 52.0]
["2026-09-28T13:30:05.857628+00:00", "trade", 9.55, 276.0]
["2026-09-28T13:30:05.858017+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:05.858253+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.858447+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.858602+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.858786+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.858793+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.858959+00:00", "trade", 9.55, 26.0]
["2026-09-28T13:30:05.862248+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:05.866125+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.866302+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.866465+00:00", "trade", 9.55, 83.0]
["2026-09-28T13:30:05.866661+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:05.867128+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:05.867315+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.867511+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.867758+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.867950+00:00", "trade", 9.55, 104.0]
["2026-09-28T13:30:05.868153+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.868296+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.874501+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.879433+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.879618+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.879783+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.879960+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.880151+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.880321+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.880496+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.880607+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:05.880861+00:00", "trade", 9.55, 104.0]
["2026-09-28T13:30:05.880956+00:00", "trade", 9.55, 31.0]
["2026-09-28T13:30:05.881205+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.884544+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.884658+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.884805+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.884939+00:00", "trade", 9.55, 523.0]
["2026-09-28T13:30:05.885087+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.885425+00:00", "trade", 9.55, 52.0]
["2026-09-28T13:30:05.885592+00:00", "trade", 9.55, 31.0]
["2026-09-28T13:30:05.885756+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:30:05.885882+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.886074+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.886267+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.890196+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.892469+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:05.899246+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.899514+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:05.899682+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:05.899824+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:30:05.900011+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.900131+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.900264+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.900491+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.900645+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.900804+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.900924+00:00", "trade", 9.55, 73.0]
["2026-09-28T13:30:05.900969+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.901137+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.901320+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.901546+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.901695+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.901805+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.902160+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.902336+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.902487+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:05.902701+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.912087+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:05.912221+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.912428+00:00", "trade", 9.55, 83.0]
["2026-09-28T13:30:05.912572+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.912784+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.912959+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.913131+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.913297+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.913530+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.913671+00:00", "trade", 9.525, 92.0]
["2026-09-28T13:30:05.913676+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:30:05.913888+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.914317+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.914396+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:05.918905+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.919108+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.919251+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.919355+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.919527+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:30:05.919625+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.919705+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.919808+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.919920+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.919959+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.920104+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.920228+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.920287+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.933492+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.933650+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.933724+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.933765+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.933891+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.933929+00:00", "trade", 9.55, 9.0]
["2026-09-28T13:30:05.934061+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.934165+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.934317+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.934352+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.934592+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:05.934603+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.934669+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:30:05.934769+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.934817+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.934966+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.934981+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.935149+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.935173+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.935415+00:00", "trade", 9.55, 78.0]
["2026-09-28T13:30:05.935446+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.935587+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.939537+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.939842+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.939987+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.941720+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:05.953704+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.953900+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.954267+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.954468+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.954681+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.954848+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.954999+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.955201+00:00", "trade", 9.55, 104.0]
["2026-09-28T13:30:05.955410+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.955555+00:00", "trade", 9.55, 38.0]
["2026-09-28T13:30:05.955911+00:00", "trade", 9.55, 7.0]
["2026-09-28T13:30:05.955971+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:05.956057+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.956480+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.956693+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:05.956941+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.957133+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.957443+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.957627+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.957911+00:00", "trade", 9.55, 7.0]
["2026-09-28T13:30:05.958119+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.958336+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.958517+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.967032+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:30:05.973713+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.973909+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.974197+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.974417+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.974726+00:00", "trade", 9.55, 314.0]
["2026-09-28T13:30:05.974937+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.975826+00:00", "trade", 9.55, 6.0]
["2026-09-28T13:30:05.976020+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.976194+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.976341+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.976710+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.976965+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:05.977094+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:05.977383+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.977548+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.977793+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.978012+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.978183+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.978328+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.992319+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.992506+00:00", "trade", 9.55, 31.0]
["2026-09-28T13:30:05.992660+00:00", "trade", 9.55, 104.0]
["2026-09-28T13:30:05.993222+00:00", "trade", 9.55, 209.0]
["2026-09-28T13:30:05.993342+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.993478+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.993541+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.993587+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:05.993664+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.993787+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:05.993861+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:05.993908+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.994047+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.994242+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:05.995326+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:06.012607+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:06.012775+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:06.013084+00:00", "trade", 9.55, 15.0]
["2026-09-28T13:30:06.013258+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.013447+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.013742+00:00", "trade", 9.55, 36.0]
["2026-09-28T13:30:06.013881+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.014123+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.014388+00:00", "trade", 9.55, 457.0]
["2026-09-28T13:30:06.014586+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:06.014723+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:06.016842+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.017050+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.017211+00:00", "trade", 9.5455, 10.0]
["2026-09-28T13:30:06.030649+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:06.030911+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.031063+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.031249+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.031416+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:06.031587+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:06.031738+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:06.032062+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:06.032239+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:06.032472+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:06.032642+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:06.043634+00:00", "trade", 9.525, 8.0]
["2026-09-28T13:30:06.043635+00:00", "trade", 9.525, 49.0]
["2026-09-28T13:30:06.044199+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.044372+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.052408+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.052695+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.052895+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.053113+00:00", "trade", 9.55, 21.0]
["2026-09-28T13:30:06.053284+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.075866+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.076057+00:00", "trade", 9.55, 11.0]
["2026-09-28T13:30:06.076227+00:00", "trade", 9.55, 48.0]
["2026-09-28T13:30:06.120557+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.120719+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.134912+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.135124+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:06.152588+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.172605+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:06.172781+00:00", "trade", 9.55, 8.0]
["2026-09-28T13:30:06.172958+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.173098+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.173255+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:06.173409+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.173557+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.173718+00:00", "trade", 9.55, 8.0]
["2026-09-28T13:30:06.173906+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.174051+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.174225+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.174353+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.174564+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:06.174723+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.192156+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.192345+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.192462+00:00", "trade", 9.55, 13.0]
["2026-09-28T13:30:06.192622+00:00", "trade", 9.55, 104.0]
["2026-09-28T13:30:06.192797+00:00", "trade", 9.55, 11.0]
["2026-09-28T13:30:06.192994+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:06.193141+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.193336+00:00", "trade", 9.55, 7.0]
["2026-09-28T13:30:06.193400+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.193440+00:00", "trade", 9.525, 9.0]
["2026-09-28T13:30:06.193473+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.193611+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.193741+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.194145+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.211508+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.211659+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:30:06.211851+00:00", "trade", 9.55, 11.0]
["2026-09-28T13:30:06.211980+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:06.212114+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.212351+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:06.212485+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.212706+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.212874+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.213061+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.227903+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.228043+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:06.228188+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.228339+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.228504+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.228635+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.228777+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.229159+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.248899+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:30:06.273600+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:06.284876+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:30:06.318881+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.377646+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.377761+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.377937+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.378064+00:00", "trade", 9.55, 8.0]
["2026-09-28T13:30:06.378333+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.378485+00:00", "trade", 9.55, 39.0]
["2026-09-28T13:30:06.378582+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:06.378747+00:00", "trade", 9.55, 52.0]
["2026-09-28T13:30:06.378825+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.378983+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:06.379098+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.383294+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.384665+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:06.384667+00:00", "trade", 9.52, 4.0]
["2026-09-28T13:30:06.384687+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:06.384687+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:30:06.384687+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:30:06.384955+00:00", "trade", 9.525, 400.0]
["2026-09-28T13:30:06.384959+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:06.385221+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.385254+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.385270+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.385282+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.385302+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:06.385314+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:06.385790+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.389038+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.391251+00:00", "trade", 9.55, 366.0]
["2026-09-28T13:30:06.391374+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.391473+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.391627+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.391789+00:00", "trade", 9.55, 23.0]
["2026-09-28T13:30:06.391941+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.392208+00:00", "trade", 9.55, 97.0]
["2026-09-28T13:30:06.392386+00:00", "trade", 9.55, 104.0]
["2026-09-28T13:30:06.392498+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.392601+00:00", "trade", 9.55, 104.0]
["2026-09-28T13:30:06.392705+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.392748+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.392753+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.392849+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.393148+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.404688+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:06.404803+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.404993+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:06.405078+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.405245+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.405351+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:30:06.405812+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.405927+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.406056+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.414346+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:06.415384+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:06.415773+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.416104+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.417502+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.418007+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.418091+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.418234+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:30:06.418340+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:30:06.418458+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.420258+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.421157+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.421296+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.422054+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.422305+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.422533+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.422547+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.422618+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.425092+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:06.426204+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.427246+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.429140+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.429580+00:00", "trade", 9.545, 3393.0]
["2026-09-28T13:30:06.429699+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.430551+00:00", "trade", 9.545, 216.0]
["2026-09-28T13:30:06.430586+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.431216+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.432273+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:06.432418+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.432546+00:00", "trade", 9.5477, 20.0]
["2026-09-28T13:30:06.435015+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:06.435098+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.435503+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.435540+00:00", "trade", 9.525, 66.0]
["2026-09-28T13:30:06.437899+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.440866+00:00", "trade", 9.545, 7253.0]
["2026-09-28T13:30:06.443174+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.445470+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.448634+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.451237+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.452613+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.462552+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.506628+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.511551+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.511589+00:00", "trade", 9.525, 34.0]
["2026-09-28T13:30:06.511590+00:00", "trade", 9.525, 66.0]
["2026-09-28T13:30:06.513099+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.531898+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:06.531916+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:06.557018+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:30:06.557019+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:06.557055+00:00", "trade", 9.53, 28.0]
["2026-09-28T13:30:06.557088+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.557104+00:00", "trade", 9.53, 272.0]
["2026-09-28T13:30:06.557109+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:30:06.557110+00:00", "trade", 9.53, 50.0]
["2026-09-28T13:30:06.557112+00:00", "trade", 9.53, 1947.0]
["2026-09-28T13:30:06.557114+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:06.557116+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:30:06.557229+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.557409+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:06.557411+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:30:06.557413+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:06.557414+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:06.557414+00:00", "trade", 9.53, 250.0]
["2026-09-28T13:30:06.557424+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:06.557441+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:06.557443+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.557516+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.557523+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:06.557584+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.557607+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.557697+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.558877+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:06.561055+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.561311+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.561489+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.561629+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.561665+00:00", "trade", 9.535, 72.0]
["2026-09-28T13:30:06.564075+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.571905+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.571932+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.577495+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.587925+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.588026+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.588030+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.601983+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.602548+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:06.636304+00:00", "trade", 9.5443, 1.0]
["2026-09-28T13:30:06.638792+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:06.640533+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.647480+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.655374+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.672748+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.692670+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:30:06.710897+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.711169+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.712383+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:06.712917+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.713570+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.716906+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.719165+00:00", "trade", 9.545, 373.0]
["2026-09-28T13:30:06.719324+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.723137+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.724144+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.724340+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.733752+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.747927+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.750653+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.751421+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.752805+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.752939+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.752956+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.753046+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.754205+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.755964+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.759846+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.759974+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.760023+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.760212+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.764734+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.770502+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.783488+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.789336+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:06.790212+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.797816+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.803506+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.808520+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.809147+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.824396+00:00", "trade", 9.542, 1.0]
["2026-09-28T13:30:06.831032+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:06.858053+00:00", "trade", 9.552, 1.0]
["2026-09-28T13:30:06.867029+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.871400+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.889957+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:30:06.902154+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.913603+00:00", "trade", 9.538, 2.0]
["2026-09-28T13:30:06.926842+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.933013+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.960803+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:06.965584+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.980024+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:06.990702+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:06.993115+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.003132+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.003292+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.003326+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.003422+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.003513+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.004295+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.010876+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.020220+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.025495+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.028798+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.047809+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.051324+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.051414+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.057043+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.061424+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.061582+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.079010+00:00", "trade", 9.54, 1400.0]
["2026-09-28T13:30:07.082219+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.086472+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.103728+00:00", "trade", 9.54, 15.0]
["2026-09-28T13:30:07.111029+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:07.117266+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.117349+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.120445+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.165830+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.169354+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.232526+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.273409+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.292645+00:00", "trade", 9.535, 324.0]
["2026-09-28T13:30:07.297386+00:00", "trade", 9.535, 332.0]
["2026-09-28T13:30:07.298343+00:00", "trade", 9.535, 334.0]
["2026-09-28T13:30:07.298574+00:00", "trade", 9.535, 334.0]
["2026-09-28T13:30:07.299049+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.301379+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.301691+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.303410+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:07.303869+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.304254+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.304626+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.305312+00:00", "trade", 9.54, 1147.0]
["2026-09-28T13:30:07.306216+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.306304+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.307756+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.308352+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.313657+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.317406+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.318605+00:00", "trade", 9.545, 59.0]
["2026-09-28T13:30:07.319054+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.321430+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.322413+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.324228+00:00", "trade", 9.549, 1.0]
["2026-09-28T13:30:07.328976+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.336923+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.346558+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.356472+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:07.371763+00:00", "trade", 9.538, 1.0]
["2026-09-28T13:30:07.377620+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.383534+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.389393+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.390494+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.397711+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.399589+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.406546+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.409229+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.440893+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.471842+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.531919+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.537910+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.542516+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.542830+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.542937+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.551014+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.551148+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.551198+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.551677+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.560348+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.560781+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.560807+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.575119+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.575149+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.575241+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.575555+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.575580+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.575982+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.587444+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.594287+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.597707+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.597740+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.608100+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.645953+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.647702+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:30:07.658693+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.658906+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.662032+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.663772+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.698861+00:00", "trade", 9.528, 2.0]
["2026-09-28T13:30:07.706854+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.717202+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.762169+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.772569+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:07.773711+00:00", "trade", 9.5286, 1.0]
["2026-09-28T13:30:07.790742+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:30:07.792285+00:00", "trade", 9.5452, 1.0]
["2026-09-28T13:30:07.792330+00:00", "trade", 9.5452, 1.0]
["2026-09-28T13:30:07.793629+00:00", "trade", 9.545, 299.0]
["2026-09-28T13:30:07.793871+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:07.820819+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:30:07.846472+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.859718+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.860142+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:07.872986+00:00", "trade", 9.5286, 1.0]
["2026-09-28T13:30:07.885238+00:00", "trade", 9.525, 25.0]
["2026-09-28T13:30:07.954906+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.955652+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.955678+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.955750+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.955755+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:07.980104+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:30:07.986829+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:30:08.001792+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.008126+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:08.047932+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.065975+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.120345+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.141808+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.157081+00:00", "trade", 9.5369, 50.0]
["2026-09-28T13:30:08.159350+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.167702+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:08.169633+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:08.180702+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:08.185143+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.194173+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.204250+00:00", "trade", 9.52, 28.0]
["2026-09-28T13:30:08.220761+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:30:08.232050+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.251508+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.257352+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.257856+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.259177+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.266673+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:08.320487+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:08.358732+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:08.369843+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.391070+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.399181+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:08.401936+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.411851+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.416409+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:08.420378+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.422551+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:08.461772+00:00", "trade", 9.53, 45.0]
["2026-09-28T13:30:08.461916+00:00", "trade", 9.53, 6.0]
["2026-09-28T13:30:08.463062+00:00", "trade", 9.5268, 1.0]
["2026-09-28T13:30:08.466859+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.466878+00:00", "trade", 9.52, 6.0]
["2026-09-28T13:30:08.466904+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.466923+00:00", "trade", 9.52, 24.0]
["2026-09-28T13:30:08.526409+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:08.526978+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:08.527567+00:00", "trade", 9.53, 9.0]
["2026-09-28T13:30:08.535655+00:00", "trade", 9.53, 180.0]
["2026-09-28T13:30:08.535703+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:30:08.535704+00:00", "trade", 9.53, 28.0]
["2026-09-28T13:30:08.535706+00:00", "trade", 9.53, 250.0]
["2026-09-28T13:30:08.535708+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:30:08.535710+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:30:08.535734+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:08.535747+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:08.535753+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:08.535938+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:08.535960+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:08.535976+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:08.535982+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:30:08.535985+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:30:08.535985+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:08.535987+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:30:08.535992+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:08.535997+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:08.536299+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:08.536328+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:30:08.536331+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:08.536332+00:00", "trade", 9.53, 400.0]
["2026-09-28T13:30:08.536332+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:30:08.536333+00:00", "trade", 9.53, 500.0]
["2026-09-28T13:30:08.536335+00:00", "trade", 9.53, 250.0]
["2026-09-28T13:30:08.536337+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:30:08.536339+00:00", "trade", 9.53, 164.0]
["2026-09-28T13:30:08.536339+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:08.536341+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:08.536341+00:00", "trade", 9.53, 69.0]
["2026-09-28T13:30:08.536344+00:00", "quote", 9.52, 9.54]
["2026-09-28T13:30:08.536376+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.536465+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.536471+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.536478+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.536486+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.536493+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.536526+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.536534+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.536581+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.536723+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.536986+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.539362+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.540323+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.540403+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.540422+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.540474+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.541317+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.557946+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:30:08.567726+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.578034+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.578431+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602553+00:00", "trade", 9.52, 96.0]
["2026-09-28T13:30:08.602555+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602556+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602558+00:00", "trade", 9.52, 50.0]
["2026-09-28T13:30:08.602561+00:00", "trade", 9.52, 50.0]
["2026-09-28T13:30:08.602562+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.602564+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602565+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602568+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.602572+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.602573+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.602573+00:00", "trade", 9.52, 166.0]
["2026-09-28T13:30:08.602641+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602643+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602650+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602650+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.602650+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602656+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.602661+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:30:08.602667+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602686+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602703+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602740+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602746+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.602754+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602760+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.602762+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602766+00:00", "trade", 9.52, 99.0]
["2026-09-28T13:30:08.602770+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.602810+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602844+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602957+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602971+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602976+00:00", "trade", 9.52, 500.0]
["2026-09-28T13:30:08.602978+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602978+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602980+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602983+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602986+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.602986+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602987+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602988+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:30:08.602990+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602993+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:08.602994+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.602994+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.602995+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.602996+00:00", "trade", 9.52, 544.0]
["2026-09-28T13:30:08.603014+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603022+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603051+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603063+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603084+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603108+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603118+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603136+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603144+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603185+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603401+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603465+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.603561+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.610935+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.610984+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.619116+00:00", "trade", 9.52, 34.0]
["2026-09-28T13:30:08.619117+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.619119+00:00", "trade", 9.52, 14.0]
["2026-09-28T13:30:08.619120+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619124+00:00", "trade", 9.52, 432.0]
["2026-09-28T13:30:08.619220+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:30:08.619225+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.619315+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:08.619322+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.619690+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:30:08.619690+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.619690+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:30:08.619690+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.619699+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:30:08.619702+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619702+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619702+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619706+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619710+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619710+00:00", "trade", 9.52, 50.0]
["2026-09-28T13:30:08.619710+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:30:08.619716+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619719+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:30:08.619719+00:00", "trade", 9.52, 4.0]
["2026-09-28T13:30:08.619719+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.619723+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:30:08.619727+00:00", "trade", 9.52, 115.0]
["2026-09-28T13:30:08.619727+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.619727+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:08.619732+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:30:08.619736+00:00", "trade", 9.52, 11.0]
["2026-09-28T13:30:08.619736+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619736+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619736+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.619738+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619742+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.619744+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619744+00:00", "trade", 9.52, 20.0]
["2026-09-28T13:30:08.619745+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619749+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619751+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:30:08.619751+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:30:08.619752+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.619752+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.619755+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.619759+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619759+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:30:08.619759+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.619760+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:30:08.619762+00:00", "trade", 9.52, 30.0]
["2026-09-28T13:30:08.619766+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619766+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.619767+00:00", "trade", 9.52, 25.0]
["2026-09-28T13:30:08.619769+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:30:08.619772+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.619775+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.619775+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.619775+00:00", "trade", 9.52, 50.0]
["2026-09-28T13:30:08.619775+00:00", "trade", 9.52, 4.0]
["2026-09-28T13:30:08.619781+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.619784+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.619784+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619784+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:08.619788+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619792+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.619792+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619792+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.619795+00:00", "trade", 9.52, 24.0]
["2026-09-28T13:30:08.619841+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.619854+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.620159+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.620366+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.620607+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.627641+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.627642+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.627645+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.627646+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.627649+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.627649+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.627652+00:00", "trade", 9.52, 50.0]
["2026-09-28T13:30:08.627653+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.627656+00:00", "trade", 9.52, 20.0]
["2026-09-28T13:30:08.627657+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.627659+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.627660+00:00", "trade", 9.52, 325.0]
["2026-09-28T13:30:08.627663+00:00", "trade", 9.52, 50.0]
["2026-09-28T13:30:08.627664+00:00", "trade", 9.52, 19.0]
["2026-09-28T13:30:08.627747+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:30:08.627754+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.627840+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:30:08.627847+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.628062+00:00", "trade", 9.52, 76.0]
["2026-09-28T13:30:08.628062+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.628063+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.628066+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.628071+00:00", "trade", 9.52, 35.0]
["2026-09-28T13:30:08.628071+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.628071+00:00", "trade", 9.52, 1000.0]
["2026-09-28T13:30:08.628072+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.628073+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.628076+00:00", "trade", 9.52, 26.0]
["2026-09-28T13:30:08.628078+00:00", "trade", 9.52, 74.0]
["2026-09-28T13:30:08.628079+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.628080+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.628080+00:00", "trade", 9.52, 70.0]
["2026-09-28T13:30:08.628080+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.628080+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.628089+00:00", "trade", 9.52, 18.0]
["2026-09-28T13:30:08.628089+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.628089+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:08.628089+00:00", "trade", 9.52, 97.0]
["2026-09-28T13:30:08.628136+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.628154+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.628162+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.628184+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.628205+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.628213+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.629137+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.629538+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.629604+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.636179+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:08.636180+00:00", "trade", 9.52, 281.0]
["2026-09-28T13:30:08.636610+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:30:08.636611+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.636613+00:00", "trade", 9.52, 50.0]
["2026-09-28T13:30:08.636613+00:00", "trade", 9.52, 19.0]
["2026-09-28T13:30:08.636614+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.636618+00:00", "trade", 9.52, 350.0]
["2026-09-28T13:30:08.636618+00:00", "trade", 9.52, 11.0]
["2026-09-28T13:30:08.636621+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:08.636621+00:00", "trade", 9.52, 85.0]
["2026-09-28T13:30:08.636670+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.636677+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.637700+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:08.638262+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.638289+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.638301+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.641044+00:00", "trade", 9.538, 1.0]
["2026-09-28T13:30:08.686877+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.687512+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.699433+00:00", "trade", 9.52, 19.0]
["2026-09-28T13:30:08.699434+00:00", "trade", 9.52, 250.0]
["2026-09-28T13:30:08.699435+00:00", "trade", 9.52, 231.0]
["2026-09-28T13:30:08.699440+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.699460+00:00", "trade", 9.52, 69.0]
["2026-09-28T13:30:08.699489+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.699520+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.699530+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.699742+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:30:08.699750+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.699825+00:00", "trade", 9.52, 104.0]
["2026-09-28T13:30:08.699826+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.699883+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.699890+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.699893+00:00", "trade", 9.52, 81.0]
["2026-09-28T13:30:08.699893+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.700022+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.700039+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.700064+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.700089+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.700136+00:00", "trade", 9.52, 196.0]
["2026-09-28T13:30:08.700137+00:00", "trade", 9.52, 250.0]
["2026-09-28T13:30:08.700137+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.700195+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.700243+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.700314+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.705558+00:00", "trade", 9.538, 1.0]
["2026-09-28T13:30:08.708307+00:00", "trade", 9.52, 119.0]
["2026-09-28T13:30:08.708308+00:00", "trade", 9.52, 166.0]
["2026-09-28T13:30:08.708861+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.710500+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.746478+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.746839+00:00", "trade", 9.52, 84.0]
["2026-09-28T13:30:08.746840+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:30:08.746866+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.746873+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.746887+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.746894+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.746908+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.746936+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:08.746937+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.746953+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.746963+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:08.746990+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.746990+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.747001+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:30:08.747014+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.747255+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.747261+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.747269+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.747296+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.747303+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.747345+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:08.747347+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:08.747354+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:30:08.747393+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:30:08.747423+00:00", "quote", 9.51, 9.53]
["2026-09-28T13:30:08.747449+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.747541+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.747542+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.747549+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.747625+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.747694+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.747737+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.747738+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:08.747738+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.747738+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:08.747820+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.747881+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.747981+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.748012+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.748740+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.750301+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.751045+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.754818+00:00", "trade", 9.538, 1.0]
["2026-09-28T13:30:08.795051+00:00", "trade", 9.538, 1.0]
["2026-09-28T13:30:08.795098+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.795132+00:00", "trade", 9.538, 1.0]
["2026-09-28T13:30:08.835049+00:00", "trade", 9.538, 1.0]
["2026-09-28T13:30:08.878437+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:08.941091+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.941092+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.941094+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.941096+00:00", "trade", 9.51, 16.0]
["2026-09-28T13:30:08.941098+00:00", "trade", 9.51, 192.0]
["2026-09-28T13:30:08.941123+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.941650+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.941706+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.942226+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.961410+00:00", "trade", 9.51, 19.0]
["2026-09-28T13:30:08.961587+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:08.961592+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.961594+00:00", "trade", 9.51, 8.0]
["2026-09-28T13:30:08.961600+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:30:08.961608+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.961608+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:30:08.961615+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.961666+00:00", "trade", 9.51, 107.0]
["2026-09-28T13:30:08.961671+00:00", "trade", 9.51, 20.0]
["2026-09-28T13:30:08.961672+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.961677+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.961678+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.961685+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.961685+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:08.961689+00:00", "trade", 9.51, 20.0]
["2026-09-28T13:30:08.961694+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.961695+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:30:08.961700+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:08.961707+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.961709+00:00", "trade", 9.51, 28.0]
["2026-09-28T13:30:08.961713+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:30:08.961751+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.961820+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.961820+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:08.961820+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962223+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962224+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962224+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962226+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962230+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962232+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962232+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:08.962237+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962237+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:08.962239+00:00", "trade", 9.51, 30.0]
["2026-09-28T13:30:08.962239+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:30:08.962244+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:08.962244+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962249+00:00", "trade", 9.51, 30.0]
["2026-09-28T13:30:08.962249+00:00", "trade", 9.51, 9.0]
["2026-09-28T13:30:08.962252+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:30:08.962252+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962258+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962258+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962262+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:30:08.962262+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962265+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962265+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:08.962272+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962272+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962273+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962273+00:00", "trade", 9.51, 6.0]
["2026-09-28T13:30:08.962278+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962281+00:00", "trade", 9.51, 4.0]
["2026-09-28T13:30:08.962281+00:00", "trade", 9.51, 6.0]
["2026-09-28T13:30:08.962281+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962286+00:00", "trade", 9.51, 11.0]
["2026-09-28T13:30:08.962288+00:00", "trade", 9.51, 12.0]
["2026-09-28T13:30:08.962289+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962289+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962292+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962294+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962300+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962300+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962300+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962302+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962307+00:00", "trade", 9.51, 22.0]
["2026-09-28T13:30:08.962309+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:08.962309+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962309+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:08.962314+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:08.962317+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962317+00:00", "trade", 9.51, 30.0]
["2026-09-28T13:30:08.962319+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962320+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.962321+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:30:08.962325+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:08.962325+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:30:08.962326+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962327+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:30:08.962332+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962332+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962333+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962334+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962334+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.962340+00:00", "trade", 9.51, 37.0]
["2026-09-28T13:30:08.962340+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962341+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962342+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:08.962349+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962349+00:00", "trade", 9.51, 13.0]
["2026-09-28T13:30:08.962349+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962350+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:30:08.962355+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.962356+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:30:08.962358+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962358+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:30:08.962358+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962363+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962366+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962366+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962367+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962369+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:08.962373+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:08.962374+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:30:08.962374+00:00", "trade", 9.51, 1500.0]
["2026-09-28T13:30:08.962376+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:30:08.962379+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962382+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962382+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962383+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962386+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962390+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962390+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962390+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962392+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:30:08.962396+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:30:08.962398+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962398+00:00", "trade", 9.51, 4.0]
["2026-09-28T13:30:08.962400+00:00", "trade", 9.51, 11.0]
["2026-09-28T13:30:08.962403+00:00", "trade", 9.51, 8.0]
["2026-09-28T13:30:08.962405+00:00", "trade", 9.51, 320.0]
["2026-09-28T13:30:08.962405+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962406+00:00", "trade", 9.51, 5000.0]
["2026-09-28T13:30:08.962410+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962413+00:00", "trade", 9.51, 26.0]
["2026-09-28T13:30:08.962413+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:08.962414+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962416+00:00", "trade", 9.51, 15.0]
["2026-09-28T13:30:08.962419+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:30:08.962421+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:30:08.962421+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:08.962422+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:08.962426+00:00", "trade", 9.51, 160.0]
["2026-09-28T13:30:08.962476+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.962488+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.962733+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.962752+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.980708+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.980710+00:00", "trade", 9.51, 369.0]
["2026-09-28T13:30:08.988771+00:00", "trade", 9.51, 284.0]
["2026-09-28T13:30:08.988771+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.992812+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:08.997408+00:00", "trade", 9.51, 136.0]
["2026-09-28T13:30:08.997409+00:00", "trade", 9.51, 148.0]
["2026-09-28T13:30:08.997409+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.997417+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:08.997452+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:09.008684+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:09.008685+00:00", "trade", 9.51, 352.0]
["2026-09-28T13:30:09.008686+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:09.008687+00:00", "trade", 9.51, 400.0]
["2026-09-28T13:30:09.008689+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:09.008693+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:09.008693+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:30:09.008695+00:00", "trade", 9.51, 24.0]
["2026-09-28T13:30:09.008695+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:09.008699+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:09.008701+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:09.008701+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:09.008703+00:00", "trade", 9.51, 65.0]
["2026-09-28T13:30:09.008703+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:09.008708+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:09.008708+00:00", "trade", 9.51, 172.0]
["2026-09-28T13:30:09.008719+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:09.008753+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:09.008774+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:09.023243+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:09.023286+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:09.057850+00:00", "trade", 9.51, 60.0]
["2026-09-28T13:30:09.057898+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:09.080111+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:30:09.135650+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.164109+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:09.237150+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:30:09.255647+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.255684+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.256076+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.256869+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.256939+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.257403+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.257518+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.257556+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.272904+00:00", "trade", 9.535, 14.0]
["2026-09-28T13:30:09.277634+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.290341+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:30:09.293254+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:30:09.297302+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:09.315511+00:00", "trade", 9.5299, 10.0]
["2026-09-28T13:30:09.318009+00:00", "trade", 9.52, 68.0]
["2026-09-28T13:30:09.407062+00:00", "trade", 9.52, 250.0]
["2026-09-28T13:30:09.407335+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:09.407368+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:09.407390+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:09.407403+00:00", "trade", 9.51, 15.0]
["2026-09-28T13:30:09.407465+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:09.410949+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.417245+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.418340+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.418613+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.434757+00:00", "trade", 9.519, 60.0]
["2026-09-28T13:30:09.605692+00:00", "trade", 9.518, 10.0]
["2026-09-28T13:30:09.646401+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:09.654388+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:09.686793+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:09.686820+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:09.769219+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:09.964313+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.968288+00:00", "trade", 9.518, 10.0]
["2026-09-28T13:30:09.976133+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.976166+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.976376+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.976498+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.976635+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.976650+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:09.977387+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:10.094554+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:10.120512+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:10.157683+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:10.175440+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:10.201071+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:10.243919+00:00", "trade", 9.515, 5.0]
["2026-09-28T13:30:10.327791+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:30:10.395456+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:10.395552+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:10.418874+00:00", "trade", 9.515, 5.0]
["2026-09-28T13:30:10.419227+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:10.509991+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:10.510375+00:00", "trade", 9.515, 3.0]
["2026-09-28T13:30:10.551303+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:30:10.628412+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:10.628668+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:10.628944+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:30:10.628965+00:00", "trade", 9.5495, 1.0]
["2026-09-28T13:30:10.629382+00:00", "trade", 9.5493, 1.0]
["2026-09-28T13:30:10.656298+00:00", "trade", 9.5199, 5.0]
["2026-09-28T13:30:10.675419+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:10.676128+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:10.681073+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:10.693710+00:00", "trade", 9.515, 6.0]
["2026-09-28T13:30:10.701707+00:00", "trade", 9.5199, 10.0]
["2026-09-28T13:30:10.701735+00:00", "trade", 9.515, 6477.0]
["2026-09-28T13:30:10.702113+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:10.706137+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:10.711471+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:30:10.711506+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:10.711527+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:10.711567+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:10.711584+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:30:10.711602+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:10.727950+00:00", "trade", 9.5199, 2.0]
["2026-09-28T13:30:10.728163+00:00", "trade", 9.5199, 2.0]
["2026-09-28T13:30:10.735653+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:10.742391+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:30:10.748332+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:10.754260+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:10.754297+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:10.756611+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:10.757111+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:10.757177+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:10.762056+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:10.773746+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:10.778051+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:10.781952+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:10.794694+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:30:10.795018+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:10.795062+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:30:10.795389+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:10.795412+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:30:10.795546+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:10.795638+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:30:10.795670+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:10.856875+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:10.931203+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:10.938812+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:10.939016+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:10.939103+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:11.003881+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:11.074899+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:11.075077+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:11.190560+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:11.222846+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:11.327937+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:11.455128+00:00", "trade", 9.5277, 1.0]
["2026-09-28T13:30:12.069059+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:12.166313+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:12.166325+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:12.166332+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:12.166343+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:12.188192+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:12.188459+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:13.738733+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:13.853271+00:00", "trade", 9.5199, 3.0]
["2026-09-28T13:30:14.104332+00:00", "trade", 9.515, 90.0]
["2026-09-28T13:30:14.104333+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:30:14.104335+00:00", "trade", 9.515, 800.0]
["2026-09-28T13:30:14.105849+00:00", "trade", 9.5198, 100.0]
["2026-09-28T13:30:14.112663+00:00", "trade", 9.51, 20.0]
["2026-09-28T13:30:14.112672+00:00", "trade", 9.515, 20.0]
["2026-09-28T13:30:14.112696+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:14.112704+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:30:14.112747+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:14.112751+00:00", "trade", 9.515, 190.0]
["2026-09-28T13:30:14.112759+00:00", "trade", 9.51, 15.0]
["2026-09-28T13:30:14.112768+00:00", "trade", 9.51, 18.0]
["2026-09-28T13:30:14.112781+00:00", "trade", 9.51, 155.0]
["2026-09-28T13:30:14.112792+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:14.112814+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:14.112882+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:14.118903+00:00", "trade", 9.515, 309.0]
["2026-09-28T13:30:14.456002+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:14.456063+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:14.456952+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:14.671064+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:14.887117+00:00", "trade", 9.518, 3.0]
["2026-09-28T13:30:14.932091+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:14.960891+00:00", "trade", 9.5109, 750.0]
["2026-09-28T13:30:15.044125+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.296149+00:00", "trade", 9.515, 103.0]
["2026-09-28T13:30:15.355172+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.355224+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.363517+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.420999+00:00", "trade", 9.515, 3.0]
["2026-09-28T13:30:15.423782+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:30:15.423831+00:00", "trade", 9.51, 664.0]
["2026-09-28T13:30:15.423831+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.423833+00:00", "trade", 9.51, 1000.0]
["2026-09-28T13:30:15.423834+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:30:15.423836+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:15.423838+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:30:15.423839+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.423840+00:00", "trade", 9.51, 70.0]
["2026-09-28T13:30:15.423842+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:15.423843+00:00", "trade", 9.51, 22.0]
["2026-09-28T13:30:15.423845+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:15.423851+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:15.423851+00:00", "trade", 9.51, 146.0]
["2026-09-28T13:30:15.423851+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:15.423852+00:00", "trade", 9.51, 89.0]
["2026-09-28T13:30:15.423860+00:00", "trade", 9.51, 102.0]
["2026-09-28T13:30:15.423860+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:30:15.423860+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:30:15.423860+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:30:15.423860+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.423867+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.423869+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:15.423869+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:15.423869+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.423871+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.423877+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.423878+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.423878+00:00", "trade", 9.51, 140.0]
["2026-09-28T13:30:15.423879+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.423887+00:00", "trade", 9.51, 53.0]
["2026-09-28T13:30:15.423887+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:30:15.423887+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:30:15.423887+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.423894+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:15.423895+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:15.423897+00:00", "trade", 9.51, 24.0]
["2026-09-28T13:30:15.423897+00:00", "trade", 9.51, 25.0]
["2026-09-28T13:30:15.423900+00:00", "trade", 9.51, 36.0]
["2026-09-28T13:30:15.423901+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:15.423904+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:30:15.423904+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:15.423904+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.423907+00:00", "trade", 9.51, 20.0]
["2026-09-28T13:30:15.423908+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.423912+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:15.423912+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:15.423913+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:30:15.423914+00:00", "trade", 9.51, 91.0]
["2026-09-28T13:30:15.423917+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.423919+00:00", "trade", 9.51, 4.0]
["2026-09-28T13:30:15.423919+00:00", "trade", 9.51, 262.0]
["2026-09-28T13:30:15.423924+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.423931+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.423944+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.423992+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424006+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424020+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424040+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424075+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424083+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424090+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424111+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424118+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424126+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424139+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424146+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424153+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424167+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424313+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424390+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424414+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:30:15.424518+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.424979+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.425169+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.445391+00:00", "trade", 9.51, 290.0]
["2026-09-28T13:30:15.445391+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.445434+00:00", "trade", 9.51, 2448.0]
["2026-09-28T13:30:15.445434+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.445435+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:15.445439+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:15.445439+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.445442+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.445443+00:00", "trade", 9.51, 445.0]
["2026-09-28T13:30:15.445443+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.445447+00:00", "trade", 9.51, 25.0]
["2026-09-28T13:30:15.445448+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:30:15.445451+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.445451+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.445463+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.445466+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.445484+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.445512+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.445527+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.445541+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.445548+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.445555+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.446013+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.446020+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.446030+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.446062+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.446081+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.446088+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.455906+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.455906+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.455949+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.455993+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.456054+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.456060+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.456130+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.456477+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.456485+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.456492+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.456524+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.456530+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.456537+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.457071+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.458235+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.458236+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.458265+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.458272+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.458312+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.458795+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.458849+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.458856+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.459009+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.459036+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.459069+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.470758+00:00", "trade", 9.51, 178.0]
["2026-09-28T13:30:15.470762+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.470788+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.470804+00:00", "trade", 9.51, 72.0]
["2026-09-28T13:30:15.470832+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.470839+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.470878+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.471336+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.471369+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.471378+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.471408+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.488387+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.488387+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.488414+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.488421+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.488435+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.488465+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.488466+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:15.488471+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.488479+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.488951+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.489005+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.489011+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504156+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:30:15.504211+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.504211+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504230+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504237+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504244+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504251+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504266+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504286+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504293+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504300+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504779+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504790+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.504821+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566202+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.566202+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566220+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566225+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566234+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566247+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566255+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566285+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566304+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566485+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566706+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566771+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.566839+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.572587+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.572615+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.572631+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.572631+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.572651+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.572659+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.572665+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.572672+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.572690+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.572709+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.572716+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.572723+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.573116+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.573164+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:15.577776+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.577776+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.577796+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.577803+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.577810+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.577816+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.577831+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.578024+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.578043+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.578050+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.578057+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.584803+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.584803+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.584823+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.584830+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.584837+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.584844+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.584859+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.584865+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.584948+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.584968+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.584976+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.584982+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.593790+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.593790+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.593809+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.593816+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.593823+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.593831+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.593844+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.593995+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594014+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594021+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594028+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594047+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.594047+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594067+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594074+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594081+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594095+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594250+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594270+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594279+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.594286+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.595249+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.601005+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.601006+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.601025+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.601033+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.601039+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.601047+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.601061+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.601250+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.601269+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.601277+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.601284+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.606849+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.606849+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.606870+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.606878+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.606892+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.606898+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.607113+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.607131+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.607138+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.607145+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.608204+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.651434+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.651481+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.651481+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.651483+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:30:15.651489+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.651504+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.651512+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.651518+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.651533+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.651683+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.651703+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.651710+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.651717+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.665918+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.665918+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.665941+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.665948+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.665956+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.665971+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.666375+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.666394+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.666402+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.666408+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.666752+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.676882+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.676890+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.676919+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.676920+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.676921+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:30:15.676927+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.676941+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.676949+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.676963+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.677220+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.677239+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.677247+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.677254+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.681517+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.681517+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.681539+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.681546+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.681560+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.681568+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.681777+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.681796+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.681804+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.681811+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.681818+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.714430+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.714431+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.714452+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.714459+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.714473+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.714899+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.714918+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.714925+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.714932+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.740635+00:00", "trade", 9.518, 4.0]
["2026-09-28T13:30:15.740694+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.740695+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.740716+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.740723+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.740730+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.741164+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.741183+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.741190+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.741197+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.955204+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:15.955257+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.955258+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.955278+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.955285+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.955292+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.955307+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.955595+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.955613+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.955621+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.955628+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.976962+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.976999+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:15.976999+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.977020+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.977028+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.977035+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.977049+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.977243+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.977263+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.977270+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:15.977277+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.022312+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.818621+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.821330+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.931304+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.931362+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.931394+00:00", "trade", 9.51, 1900.0]
["2026-09-28T13:30:16.931600+00:00", "trade", 9.51, 2900.0]
["2026-09-28T13:30:16.931870+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.931971+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.932021+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.932070+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.939225+00:00", "trade", 9.515, 5.0]
["2026-09-28T13:30:16.939957+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.942524+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.942549+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.962115+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:16.962123+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.962152+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.962210+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:16.972017+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:30:16.972019+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:30:16.972032+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.039631+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.040021+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.040047+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.040049+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.040576+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.095651+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.095704+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.100222+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.101515+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.101538+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.117339+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.257811+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:30:17.259063+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.259074+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.263332+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.409784+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.423783+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.642548+00:00", "trade", 9.52, 6.0]
["2026-09-28T13:30:17.645453+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:17.948729+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:17.948974+00:00", "trade", 9.5186, 500.0]
["2026-09-28T13:30:17.949163+00:00", "trade", 9.5195, 400.0]
["2026-09-28T13:30:17.949604+00:00", "trade", 9.52, 99.0]
["2026-09-28T13:30:17.949957+00:00", "trade", 9.519, 50.0]
["2026-09-28T13:30:17.949982+00:00", "trade", 9.52, 150.0]
["2026-09-28T13:30:17.951464+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:30:17.967495+00:00", "trade", 9.52, 400.0]
["2026-09-28T13:30:18.189097+00:00", "trade", 9.515, 1021.0]
["2026-09-28T13:30:18.265718+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:30:18.265750+00:00", "trade", 9.515, 400.0]
["2026-09-28T13:30:18.266229+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:30:18.334486+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:18.335031+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:18.623147+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:18.623199+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:18.711644+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:18.725780+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:19.096636+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:30:19.105652+00:00", "trade", 9.52, 1901.0]
["2026-09-28T13:30:19.118293+00:00", "trade", 9.52, 2000.0]
["2026-09-28T13:30:19.118707+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:19.794238+00:00", "trade", 9.5178, 1.0]
["2026-09-28T13:30:19.795335+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:19.798090+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:19.799083+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:19.803544+00:00", "trade", 9.5199, 5.0]
["2026-09-28T13:30:19.809575+00:00", "trade", 9.518, 10.0]
["2026-09-28T13:30:19.810789+00:00", "trade", 9.5199, 4.0]
["2026-09-28T13:30:19.811098+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:30:19.811349+00:00", "trade", 9.5199, 10.0]
["2026-09-28T13:30:19.812577+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:30:19.812798+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:19.814342+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:19.815914+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:19.816190+00:00", "trade", 9.518, 2.0]
["2026-09-28T13:30:19.817194+00:00", "trade", 9.518, 2.0]
["2026-09-28T13:30:19.820672+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:19.822754+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:30:19.824397+00:00", "trade", 9.518, 2.0]
["2026-09-28T13:30:19.828387+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:20.028689+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:20.028715+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:20.029361+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:20.029395+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:20.067997+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:20.217425+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:20.217871+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:20.217905+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:20.342103+00:00", "trade", 9.5182, 100.0]
["2026-09-28T13:30:20.342380+00:00", "trade", 9.52, 1800.0]
["2026-09-28T13:30:20.342848+00:00", "trade", 9.519, 50.0]
["2026-09-28T13:30:20.342872+00:00", "trade", 9.52, 150.0]
["2026-09-28T13:30:20.347292+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:20.354602+00:00", "trade", 9.52, 1999.0]
["2026-09-28T13:30:21.040309+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:21.040378+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:21.040380+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:21.040421+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:21.040428+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:21.040644+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:21.040652+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:21.040667+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:21.040677+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:30:21.040677+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:21.040682+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:21.040684+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:21.040697+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:21.040701+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:21.040702+00:00", "trade", 9.52, 98.0]
["2026-09-28T13:30:21.040702+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:21.040741+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:21.040751+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:21.040758+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:21.040774+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:21.040782+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:21.040795+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:21.040991+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:30:21.040991+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:21.040991+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.041103+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.041110+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.041121+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.041335+00:00", "trade", 9.52, 240.0]
["2026-09-28T13:30:21.043045+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:21.044675+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.045566+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.046092+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.047433+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.058566+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.075028+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:21.224406+00:00", "trade", 9.5299, 2.0]
["2026-09-28T13:30:21.234505+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:21.243114+00:00", "trade", 9.5277, 104.0]
["2026-09-28T13:30:21.252138+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.358844+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:21.436435+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:21.436947+00:00", "trade", 9.5299, 20.0]
["2026-09-28T13:30:21.439025+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:21.520254+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.520316+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.520736+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.524221+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:21.581390+00:00", "trade", 9.525, 5.0]
["2026-09-28T13:30:21.582144+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.585864+00:00", "trade", 9.528, 10.0]
["2026-09-28T13:30:21.597270+00:00", "trade", 9.53, 4.0]
["2026-09-28T13:30:21.603458+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.684037+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:21.708853+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.708933+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.709520+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.716878+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.742001+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.754830+00:00", "trade", 9.5299, 3.0]
["2026-09-28T13:30:21.754883+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:21.755212+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:21.860159+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:21.959931+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:21.989557+00:00", "trade", 9.53, 2.0]
["2026-09-28T13:30:22.013259+00:00", "trade", 9.53, 15.0]
["2026-09-28T13:30:22.072099+00:00", "trade", 9.5299, 5.0]
["2026-09-28T13:30:22.188797+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:22.231351+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.231645+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.231889+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.241392+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:30:22.245005+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.280283+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.280336+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.280381+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.281242+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.281277+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.281647+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.323203+00:00", "trade", 9.5299, 8.0]
["2026-09-28T13:30:22.323552+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:22.323990+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.431086+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:22.432281+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:22.566434+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.566481+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.569959+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.577960+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:22.845414+00:00", "trade", 9.528, 3.0]
["2026-09-28T13:30:23.003816+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:23.004013+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:23.004061+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:23.024247+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:23.520189+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:24.119914+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:24.164057+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:24.164147+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:24.383148+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:24.389830+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:24.389926+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:24.698696+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:24.698745+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:24.749146+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:24.749717+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:24.948809+00:00", "trade", 9.525, 50.0]
["2026-09-28T13:30:25.194958+00:00", "trade", 9.528, 10.0]
["2026-09-28T13:30:25.199299+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:30:25.204794+00:00", "trade", 9.53, 12.0]
["2026-09-28T13:30:26.450428+00:00", "trade", 9.525, 1860.0]
["2026-09-28T13:30:26.459976+00:00", "trade", 9.53, 88.0]
["2026-09-28T13:30:26.463966+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:26.463976+00:00", "trade", 9.53, 12.0]
["2026-09-28T13:30:26.464374+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:26.464402+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:26.464474+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:26.464704+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:26.854824+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:27.041836+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:27.070524+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:27.147304+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:30:27.282450+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:27.298187+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:27.298488+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:27.426369+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:27.426794+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:27.518649+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:27.605541+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:27.605684+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:28.055156+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:28.058526+00:00", "trade", 9.53, 12.0]
["2026-09-28T13:30:28.058993+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:28.059366+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:28.059681+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:30:28.091706+00:00", "trade", 9.525, 3.0]
["2026-09-28T13:30:28.232286+00:00", "trade", 9.5299, 30.0]
["2026-09-28T13:30:28.303668+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:28.303731+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:28.337854+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:28.338146+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:28.574014+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:28.581614+00:00", "trade", 9.53, 65.0]
["2026-09-28T13:30:28.583748+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:28.754737+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:28.754791+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:28.845787+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:28.846123+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:28.926532+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:29.149757+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:29.222141+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:30:29.222171+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:29.452465+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:29.582347+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:29.747585+00:00", "trade", 9.525, 200.0]
["2026-09-28T13:30:30.064835+00:00", "trade", 9.5299, 700.0]
["2026-09-28T13:30:30.144537+00:00", "trade", 9.5299, 20.0]
["2026-09-28T13:30:30.824478+00:00", "trade", 9.5299, 1.0]
["2026-09-28T13:30:31.009238+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:31.009432+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:31.009812+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:31.085825+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:31.267492+00:00", "trade", 9.528, 20.0]
["2026-09-28T13:30:31.267861+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:31.357383+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:31.376422+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:30:31.996050+00:00", "trade", 9.528, 5.0]
["2026-09-28T13:30:33.015913+00:00", "trade", 9.53, 23.0]
["2026-09-28T13:30:33.430020+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:33.430510+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:33.430563+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:33.430613+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:33.430621+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:33.430658+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:33.430668+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:33.494389+00:00", "trade", 9.528, 37.0]
["2026-09-28T13:30:33.559216+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:33.800394+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:34.369846+00:00", "trade", 9.53, 2097.0]
["2026-09-28T13:30:34.369918+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:30:34.369999+00:00", "trade", 9.53, 1000.0]
["2026-09-28T13:30:34.370079+00:00", "trade", 9.53, 1500.0]
["2026-09-28T13:30:34.374070+00:00", "trade", 9.5299, 5103.0]
["2026-09-28T13:30:34.453356+00:00", "trade", 9.522, 1.0]
["2026-09-28T13:30:35.463363+00:00", "trade", 9.53, 3.0]
["2026-09-28T13:30:35.471251+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:35.471639+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:35.471842+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:35.471849+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:35.471856+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:35.473476+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:35.473924+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:35.474257+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:35.483480+00:00", "trade", 9.525, 250.0]
["2026-09-28T13:30:35.487807+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:35.487822+00:00", "trade", 9.525, 250.0]
["2026-09-28T13:30:35.487905+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:35.495599+00:00", "trade", 9.525, 800.0]
["2026-09-28T13:30:35.495600+00:00", "trade", 9.525, 100.0]
["2026-09-28T13:30:35.496868+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:35.733913+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:35.782959+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.318115+00:00", "trade", 9.525, 50.0]
["2026-09-28T13:30:37.458345+00:00", "trade", 9.525, 50.0]
["2026-09-28T13:30:37.662282+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:37.662283+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:30:37.662284+00:00", "trade", 9.52, 250.0]
["2026-09-28T13:30:37.662312+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.662322+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.662330+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.662336+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.662343+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.662350+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.662356+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.662364+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.662367+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:30:37.662371+00:00", "trade", 9.52, 13.0]
["2026-09-28T13:30:37.662371+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.662372+00:00", "trade", 9.52, 12.0]
["2026-09-28T13:30:37.662374+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:37.662379+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:37.662390+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:30:37.662560+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.662590+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:30:37.662623+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:37.662631+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:37.662638+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:37.662645+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:37.662652+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:37.662659+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:37.662666+00:00", "trade", 9.52, 1400.0]
["2026-09-28T13:30:37.662672+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:37.662679+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:37.662695+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:30:37.662697+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:30:37.662699+00:00", "trade", 9.52, 30.0]
["2026-09-28T13:30:37.662699+00:00", "trade", 9.52, 250.0]
["2026-09-28T13:30:37.662699+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.662700+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:37.662969+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.662988+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:37.662989+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.662997+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.663003+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.663005+00:00", "trade", 9.52, 94.0]
["2026-09-28T13:30:37.663035+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:37.663053+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:37.663430+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.663455+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.664202+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.665240+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.667230+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.669339+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.693144+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.693556+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.739093+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.739655+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.739811+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.740645+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.791509+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.791699+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.837248+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.837396+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.837447+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:37.842181+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:38.039875+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:38.107018+00:00", "trade", 9.52, 37.0]
["2026-09-28T13:30:38.216782+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:38.216829+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:38.231373+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:38.231500+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:38.278599+00:00", "trade", 9.515, 52.0]
["2026-09-28T13:30:38.304976+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:38.709931+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:30:38.715483+00:00", "trade", 9.518, 18.0]
["2026-09-28T13:30:38.715857+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:38.997160+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.036227+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:39.058660+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.058713+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.080115+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:39.080116+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:39.080118+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:30:39.080119+00:00", "trade", 9.51, 94.0]
["2026-09-28T13:30:39.080160+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.080395+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.080441+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.080493+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:39.080498+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.080501+00:00", "trade", 9.51, 9.0]
["2026-09-28T13:30:39.080502+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:39.080536+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.080596+00:00", "trade", 9.51, 30.0]
["2026-09-28T13:30:39.080600+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:39.080600+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:39.080600+00:00", "trade", 9.51, 30.0]
["2026-09-28T13:30:39.080984+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.081678+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.142886+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.162874+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.173267+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.175643+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.204149+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.315857+00:00", "trade", 9.5105, 1000.0]
["2026-09-28T13:30:39.373454+00:00", "trade", 9.52, 8.0]
["2026-09-28T13:30:39.551907+00:00", "trade", 9.51, 8.0]
["2026-09-28T13:30:39.551909+00:00", "trade", 9.51, 96.0]
["2026-09-28T13:30:39.551950+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:39.552211+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:39.610518+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.009041+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.020926+00:00", "trade", 9.51, 18.0]
["2026-09-28T13:30:40.020927+00:00", "trade", 9.51, 182.0]
["2026-09-28T13:30:40.020945+00:00", "trade", 9.51, 68.0]
["2026-09-28T13:30:40.021031+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021034+00:00", "trade", 9.51, 779.0]
["2026-09-28T13:30:40.021036+00:00", "trade", 9.51, 353.0]
["2026-09-28T13:30:40.021038+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:30:40.021038+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021065+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021080+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021088+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021095+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021229+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:40.021318+00:00", "trade", 9.51, 46.0]
["2026-09-28T13:30:40.021352+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021403+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021429+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021511+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021612+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021674+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021816+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.021933+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.023337+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.028625+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.029981+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.029982+00:00", "trade", 9.51, 129.0]
["2026-09-28T13:30:40.030015+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.030023+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.046746+00:00", "trade", 9.51, 7.0]
["2026-09-28T13:30:40.046777+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.085673+00:00", "trade", 9.515, 35.0]
["2026-09-28T13:30:40.085732+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.206780+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.219341+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:30:40.377283+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.518228+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:40.937960+00:00", "trade", 9.518, 5.0]
["2026-09-28T13:30:41.076286+00:00", "trade", 9.51, 20.0]
["2026-09-28T13:30:41.076879+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:41.077517+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:41.082922+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:41.415412+00:00", "trade", 9.52, 2.0]
["2026-09-28T13:30:41.476910+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:30:41.519215+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:41.575536+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:42.068804+00:00", "trade", 9.515, 305.0]
["2026-09-28T13:30:42.102772+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:30:42.395795+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:42.595830+00:00", "trade", 9.5104, 2000.0]
["2026-09-28T13:30:43.394134+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:30:43.427100+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:43.427478+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:43.427510+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:43.427848+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:43.434213+00:00", "trade", 9.51, 21.0]
["2026-09-28T13:30:44.120150+00:00", "trade", 9.5177, 11.0]
["2026-09-28T13:30:44.238882+00:00", "trade", 9.5107, 1000.0]
["2026-09-28T13:30:44.688965+00:00", "trade", 9.515, 11.0]
["2026-09-28T13:30:44.724258+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:44.845707+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:44.846241+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:44.893376+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:44.924795+00:00", "trade", 9.518, 21.0]
["2026-09-28T13:30:44.925161+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:30:45.611901+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.611929+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.612230+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.615703+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616097+00:00", "trade", 9.51, 643.0]
["2026-09-28T13:30:45.616098+00:00", "trade", 9.51, 6.0]
["2026-09-28T13:30:45.616099+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:45.616118+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616124+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616131+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616138+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616145+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616151+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616158+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616165+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616181+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616194+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616204+00:00", "trade", 9.51, 1030.0]
["2026-09-28T13:30:45.616204+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:45.616204+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:30:45.616212+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:30:45.616232+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:30:45.616242+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:30:45.616249+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:30:45.616256+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:30:45.616262+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:30:45.616269+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:30:45.616272+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:45.616275+00:00", "trade", 9.51, 12.0]
["2026-09-28T13:30:45.616275+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:30:45.616275+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:45.616276+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:30:45.616299+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:30:45.616340+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:30:45.616364+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:30:45.616366+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.616367+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:45.616367+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:30:45.616367+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:45.616367+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:30:45.616450+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.616559+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.616791+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.616798+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.616808+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.616840+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.616856+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.616885+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.616913+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.616918+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:30:45.616936+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.616947+00:00", "trade", 9.5, 43.0]
["2026-09-28T13:30:45.616953+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.616974+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:45.616978+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.616988+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.617010+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:45.617128+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.617201+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.617218+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:30:45.617228+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.617229+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:30:45.617237+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:45.617249+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.617258+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.617305+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.617306+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.617324+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.617338+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.617362+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.617371+00:00", "trade", 9.5, 8.0]
["2026-09-28T13:30:45.617408+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.617435+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.617443+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.617472+00:00", "trade", 9.5, 15.0]
["2026-09-28T13:30:45.617530+00:00", "trade", 9.5, 15.0]
["2026-09-28T13:30:45.617539+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:30:45.617549+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:30:45.617565+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:30:45.617594+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:30:45.617613+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.617629+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.617642+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.617658+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.618696+00:00", "trade", 9.51, 4.0]
["2026-09-28T13:30:45.619198+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:30:45.619387+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.619831+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.620242+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.620415+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.620592+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.622011+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.624598+00:00", "trade", 9.5, 1400.0]
["2026-09-28T13:30:45.625495+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.625649+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.625731+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.625761+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.625817+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.625830+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.625836+00:00", "trade", 9.5, 35.0]
["2026-09-28T13:30:45.625841+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.625849+00:00", "trade", 9.5, 26.0]
["2026-09-28T13:30:45.625866+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.625876+00:00", "trade", 9.5, 8.0]
["2026-09-28T13:30:45.625877+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.625897+00:00", "trade", 9.5, 225.0]
["2026-09-28T13:30:45.625908+00:00", "trade", 9.5, 265.0]
["2026-09-28T13:30:45.625917+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:30:45.625963+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.625987+00:00", "trade", 9.5, 75.0]
["2026-09-28T13:30:45.625989+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.626002+00:00", "trade", 9.5, 105.0]
["2026-09-28T13:30:45.626014+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.626021+00:00", "trade", 9.5, 3143.0]
["2026-09-28T13:30:45.626055+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:30:45.626080+00:00", "trade", 9.5, 527.0]
["2026-09-28T13:30:45.626248+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.626258+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.626263+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.626268+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.626279+00:00", "trade", 9.5, 3600.0]
["2026-09-28T13:30:45.626287+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.626290+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.626296+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.626378+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.626391+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:30:45.626414+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.626622+00:00", "trade", 9.5, 473.0]
["2026-09-28T13:30:45.626623+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.626647+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.626670+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:45.626687+00:00", "trade", 9.5, 14.0]
["2026-09-28T13:30:45.626706+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.626709+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.626721+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.626725+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.626736+00:00", "trade", 9.5, 150.0]
["2026-09-28T13:30:45.626749+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.626795+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:45.626802+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.626804+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.626811+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.626845+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.626853+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.626865+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.626870+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.626921+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.626943+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.626959+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.626967+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.626981+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.626995+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:30:45.627005+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627027+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:30:45.627030+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627051+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.627063+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627068+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.627073+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627078+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.627088+00:00", "trade", 9.5, 28.0]
["2026-09-28T13:30:45.627107+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.627155+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627161+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.627174+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627196+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627204+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.627220+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627238+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627248+00:00", "trade", 9.5, 150.0]
["2026-09-28T13:30:45.627258+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627280+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627295+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.627325+00:00", "trade", 9.5, 60.0]
["2026-09-28T13:30:45.627337+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.627346+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627352+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:30:45.627369+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627383+00:00", "trade", 9.5, 105.0]
["2026-09-28T13:30:45.627390+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:30:45.627416+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.627430+00:00", "trade", 9.5, 566.0]
["2026-09-28T13:30:45.627434+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627448+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.627451+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.627463+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.627476+00:00", "trade", 9.5, 384.0]
["2026-09-28T13:30:45.627499+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:30:45.628028+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.628082+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:30:45.628108+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.628281+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:30:45.628685+00:00", "trade", 9.5, 400.0]
["2026-09-28T13:30:45.628813+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.628945+00:00", "trade", 9.5, 1153.0]
["2026-09-28T13:30:45.629043+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.629067+00:00", "trade", 9.5, 750.0]
["2026-09-28T13:30:45.629084+00:00", "trade", 9.5, 816.0]
["2026-09-28T13:30:45.629240+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.629280+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.629356+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.629362+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.629388+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.629438+00:00", "trade", 9.5, 211.0]
["2026-09-28T13:30:45.629522+00:00", "trade", 9.5008, 1238.0]
["2026-09-28T13:30:45.629677+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.629777+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.629825+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:30:45.629916+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.629960+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.629988+00:00", "trade", 9.505, 5.0]
["2026-09-28T13:30:45.630030+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.630158+00:00", "trade", 9.505, 5.0]
["2026-09-28T13:30:45.630167+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.630489+00:00", "trade", 9.5, 4447.0]
["2026-09-28T13:30:45.630586+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:45.630840+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.630990+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.631348+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.632027+00:00", "trade", 9.502, 2000.0]
["2026-09-28T13:30:45.632246+00:00", "trade", 9.5, 60.0]
["2026-09-28T13:30:45.632408+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:45.632457+00:00", "trade", 9.5, 102.0]
["2026-09-28T13:30:45.632473+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.632660+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.632804+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.633426+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.633477+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.633744+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:30:45.634129+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.634296+00:00", "trade", 9.5, 700.0]
["2026-09-28T13:30:45.634735+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.634873+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.635131+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.635510+00:00", "trade", 9.5, 35.0]
["2026-09-28T13:30:45.635968+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:45.636219+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.636622+00:00", "trade", 9.5, 8.0]
["2026-09-28T13:30:45.637023+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:30:45.637723+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:30:45.638254+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.638569+00:00", "trade", 9.5, 9.0]
["2026-09-28T13:30:45.639181+00:00", "trade", 9.5, 24.0]
["2026-09-28T13:30:45.639535+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:30:45.640107+00:00", "trade", 9.5, 150.0]
["2026-09-28T13:30:45.640506+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.640970+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.641371+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:45.642063+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.642585+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.643027+00:00", "trade", 9.5, 21.0]
["2026-09-28T13:30:45.643499+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.644114+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.644661+00:00", "trade", 9.5, 2105.0]
["2026-09-28T13:30:45.645126+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:45.645284+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.645730+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.646306+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.646344+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.646370+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.646377+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.646673+00:00", "trade", 9.5, 15.0]
["2026-09-28T13:30:45.647196+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:30:45.647781+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.647818+00:00", "trade", 9.5, 413.0]
["2026-09-28T13:30:45.647896+00:00", "trade", 9.5, 1104.0]
["2026-09-28T13:30:45.648178+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:45.648646+00:00", "trade", 9.5, 11.0]
["2026-09-28T13:30:45.648850+00:00", "trade", 9.5, 413.0]
["2026-09-28T13:30:45.648974+00:00", "trade", 9.5, 4296.0]
["2026-09-28T13:30:45.649228+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:30:45.649693+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:45.650222+00:00", "trade", 9.5, 120.0]
["2026-09-28T13:30:45.650713+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:45.651537+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:45.651773+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:30:45.652113+00:00", "trade", 9.5, 150.0]
["2026-09-28T13:30:45.652751+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:45.653413+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:30:45.654106+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:45.654729+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:45.655352+00:00", "trade", 9.5, 12.0]
["2026-09-28T13:30:45.655625+00:00", "trade", 9.5, 2285.0]
["2026-09-28T13:30:45.656238+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:30:45.657103+00:00", "trade", 9.5, 225.0]
["2026-09-28T13:30:45.657271+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:30:45.657845+00:00", "trade", 9.5, 399.0]
["2026-09-28T13:30:45.658260+00:00", "trade", 9.5, 89.0]
["2026-09-28T13:30:45.658578+00:00", "trade", 9.5, 150.0]
["2026-09-28T13:30:45.667942+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.676198+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.683041+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.691501+00:00", "trade", 9.505, 167.0]
["2026-09-28T13:30:45.697453+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:30:45.697887+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:30:45.698608+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:30:45.699060+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:30:45.719980+00:00", "trade", 9.505, 199.0]
["2026-09-28T13:30:45.719981+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:30:45.719982+00:00", "trade", 9.505, 400.0]
["2026-09-28T13:30:45.720004+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:30:45.720224+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:30:45.726706+00:00", "trade", 9.51, 5.0]
["2026-09-28T13:30:45.736616+00:00", "trade", 9.5008, 1500.0]
["2026-09-28T13:30:45.737236+00:00", "trade", 9.502, 20.0]
["2026-09-28T13:30:45.737422+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.737872+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.738029+00:00", "trade", 9.502, 19.0]
["2026-09-28T13:30:45.738913+00:00", "trade", 9.502, 18.0]
["2026-09-28T13:30:45.837985+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:30:45.852091+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.882842+00:00", "trade", 9.5008, 1000.0]
["2026-09-28T13:30:45.883637+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.938522+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:30:45.970561+00:00", "trade", 9.505, 981.0]
["2026-09-28T13:30:45.980058+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:45.980080+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:46.045385+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:46.080363+00:00", "trade", 9.5099, 500.0]
["2026-09-28T13:30:46.099703+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:46.323025+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:46.464937+00:00", "trade", 9.505, 1185.0]
["2026-09-28T13:30:46.484763+00:00", "trade", 9.508, 10.0]
["2026-09-28T13:30:46.626773+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:46.627112+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:46.627206+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:46.628482+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:46.842389+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:47.207995+00:00", "trade", 9.5099, 1.0]
["2026-09-28T13:30:47.480750+00:00", "trade", 9.5068, 1.0]
["2026-09-28T13:30:47.511182+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:30:47.667087+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:47.801100+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:30:47.801129+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:47.801807+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:47.801817+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:47.801834+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:47.819645+00:00", "trade", 9.5088, 1.0]
["2026-09-28T13:30:47.855147+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:30:47.855190+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:47.855259+00:00", "trade", 9.505, 339.0]
["2026-09-28T13:30:47.868020+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:48.224590+00:00", "trade", 9.505, 15.0]
["2026-09-28T13:30:48.331363+00:00", "trade", 9.5087, 177.0]
["2026-09-28T13:30:48.449880+00:00", "trade", 9.505, 300.0]
["2026-09-28T13:30:48.449941+00:00", "trade", 9.505, 563.0]
["2026-09-28T13:30:48.449999+00:00", "trade", 9.505, 137.0]
["2026-09-28T13:30:48.450245+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:48.450277+00:00", "trade", 9.5008, 1000.0]
["2026-09-28T13:30:48.459511+00:00", "trade", 9.505, 1000.0]
["2026-09-28T13:30:48.602021+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:30:48.670800+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:48.852714+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:30:49.233451+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:30:49.702914+00:00", "trade", 9.5077, 8.0]
["2026-09-28T13:30:49.717664+00:00", "trade", 9.5014, 806.0]
["2026-09-28T13:30:49.718846+00:00", "trade", 9.5014, 287.0]
["2026-09-28T13:30:49.815474+00:00", "trade", 9.5014, 480.0]
["2026-09-28T13:30:49.842466+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:49.869525+00:00", "trade", 9.5088, 1.0]
["2026-09-28T13:30:49.869549+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:49.869558+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:30:50.043649+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:50.044106+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:50.136824+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:30:52.089220+00:00", "trade", 9.508, 5.0]
["2026-09-28T13:30:52.180334+00:00", "trade", 9.5099, 5000.0]
["2026-09-28T13:30:52.714469+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:52.842794+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:53.236534+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:53.236546+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:53.563188+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:30:54.933645+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:54.935761+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:54.935833+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:55.052120+00:00", "trade", 9.5008, 1000.0]
["2026-09-28T13:30:55.065777+00:00", "trade", 9.505, 1000.0]
["2026-09-28T13:30:55.310337+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:30:55.418099+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:30:55.439168+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:30:56.628675+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.628702+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.628808+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.629441+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.648401+00:00", "trade", 9.505, 3000.0]
["2026-09-28T13:30:56.648918+00:00", "trade", 9.5, 91.0]
["2026-09-28T13:30:56.650185+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:56.650504+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.651224+00:00", "trade", 9.5, 75.0]
["2026-09-28T13:30:56.651510+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.652229+00:00", "trade", 9.5, 105.0]
["2026-09-28T13:30:56.652531+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.653259+00:00", "trade", 9.5, 66.0]
["2026-09-28T13:30:56.654266+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:56.654571+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.655283+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:56.656248+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:30:56.657827+00:00", "trade", 9.5, 150.0]
["2026-09-28T13:30:56.658130+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.658859+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:30:56.659134+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.659878+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:56.660662+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.661381+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:56.661680+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.662399+00:00", "trade", 9.5, 263.0]
["2026-09-28T13:30:56.663023+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:30:56.664004+00:00", "trade", 9.5, 22.0]
["2026-09-28T13:30:56.665048+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:30:56.666361+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:30:56.666629+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.667298+00:00", "trade", 9.5, 1100.0]
["2026-09-28T13:30:56.668274+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:30:56.669755+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:30:56.670148+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:56.670954+00:00", "trade", 9.5, 513.0]
["2026-09-28T13:30:57.391033+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:57.391060+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:57.406464+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:57.406919+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:58.386180+00:00", "trade", 9.5078, 50.0]
["2026-09-28T13:30:58.391242+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:30:58.697282+00:00", "trade", 9.508, 500.0]
["2026-09-28T13:30:58.842060+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:30:59.190087+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:30:59.411230+00:00", "trade", 9.5077, 1.0]
["2026-09-28T13:30:59.583716+00:00", "trade", 9.502, 1.0]
["2026-09-28T13:30:59.801908+00:00", "trade", 9.508, 22.0]
["2026-09-28T13:31:00.000158+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.000256+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.000663+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.001162+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.020466+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.021161+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.021216+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.028527+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.032963+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:31:00.044669+00:00", "trade", 9.5086, 1.0]
["2026-09-28T13:31:00.145388+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.363346+00:00", "trade", 9.5097, 1.0]
["2026-09-28T13:31:00.481670+00:00", "trade", 9.505, 1000.0]
["2026-09-28T13:31:00.481887+00:00", "trade", 9.5008, 1000.0]
["2026-09-28T13:31:00.491399+00:00", "trade", 9.505, 1000.0]
["2026-09-28T13:31:00.616391+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.616501+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.616511+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.616562+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.616705+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.616735+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.616791+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.616913+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.616935+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.616973+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.616992+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.617014+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.617060+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.617082+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.618086+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:00.618118+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.618146+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.618665+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.619259+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.619378+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.619799+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.620775+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.621369+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.631809+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.678650+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:00.792352+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:01.076574+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:01.122144+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:31:01.284802+00:00", "trade", 9.505, 75.0]
["2026-09-28T13:31:01.498617+00:00", "trade", 9.5, 23.0]
["2026-09-28T13:31:01.689429+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:31:02.040583+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:02.043615+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:02.752917+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:02.770799+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:31:03.371982+00:00", "trade", 9.51, 98.0]
["2026-09-28T13:31:03.371984+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:31:03.372001+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.372008+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.372015+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.372022+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.372161+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.372170+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.372178+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.372187+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:31:03.372192+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:03.372217+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.372225+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.372232+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.372246+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:31:03.372251+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:03.372254+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:03.372254+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372264+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372272+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372279+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372285+00:00", "trade", 9.51, 400.0]
["2026-09-28T13:31:03.372286+00:00", "trade", 9.51, 376.0]
["2026-09-28T13:31:03.372286+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372289+00:00", "trade", 9.51, 6324.0]
["2026-09-28T13:31:03.372291+00:00", "trade", 9.51, 776.0]
["2026-09-28T13:31:03.372293+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372300+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372314+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372321+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372328+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372335+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372342+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372348+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372350+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:03.372359+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:03.372361+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:03.372361+00:00", "trade", 9.51, 326.0]
["2026-09-28T13:31:03.372362+00:00", "trade", 9.51, 400.0]
["2026-09-28T13:31:03.372366+00:00", "trade", 9.51, 700.0]
["2026-09-28T13:31:03.372377+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372430+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.372562+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.372585+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.372619+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372685+00:00", "trade", 9.51, 188.0]
["2026-09-28T13:31:03.372692+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372709+00:00", "trade", 9.51, 536.0]
["2026-09-28T13:31:03.372709+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372718+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:31:03.372721+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:31:03.372742+00:00", "trade", 9.51, 112.0]
["2026-09-28T13:31:03.372749+00:00", "trade", 9.51, 88.0]
["2026-09-28T13:31:03.372764+00:00", "trade", 9.51, 20.0]
["2026-09-28T13:31:03.372768+00:00", "trade", 9.51, 400.0]
["2026-09-28T13:31:03.372780+00:00", "trade", 9.51, 75.0]
["2026-09-28T13:31:03.372786+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372788+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:03.372788+00:00", "trade", 9.51, 93.0]
["2026-09-28T13:31:03.372801+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372820+00:00", "trade", 9.51, 88.0]
["2026-09-28T13:31:03.372859+00:00", "trade", 9.51, 20.0]
["2026-09-28T13:31:03.372863+00:00", "trade", 9.51, 152.0]
["2026-09-28T13:31:03.372863+00:00", "trade", 9.51, 93.0]
["2026-09-28T13:31:03.372874+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.372935+00:00", "trade", 9.51, 3400.0]
["2026-09-28T13:31:03.372936+00:00", "trade", 9.51, 30.0]
["2026-09-28T13:31:03.372940+00:00", "trade", 9.51, 1900.0]
["2026-09-28T13:31:03.372941+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:03.372941+00:00", "trade", 9.51, 1331.0]
["2026-09-28T13:31:03.372943+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:31:03.372947+00:00", "trade", 9.51, 98.0]
["2026-09-28T13:31:03.372949+00:00", "trade", 9.51, 22.0]
["2026-09-28T13:31:03.372950+00:00", "trade", 9.51, 30.0]
["2026-09-28T13:31:03.372990+00:00", "trade", 9.51, 376.0]
["2026-09-28T13:31:03.373012+00:00", "trade", 9.51, 400.0]
["2026-09-28T13:31:03.373099+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:03.373105+00:00", "trade", 9.51, 539.0]
["2026-09-28T13:31:03.373105+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.373146+00:00", "trade", 9.51, 400.0]
["2026-09-28T13:31:03.373154+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:03.373170+00:00", "trade", 9.51, 93.0]
["2026-09-28T13:31:03.373213+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.373230+00:00", "trade", 9.51, 2525.0]
["2026-09-28T13:31:03.373383+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.373410+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:31:03.373413+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.373439+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.373443+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.373458+00:00", "trade", 9.51, 7.0]
["2026-09-28T13:31:03.373458+00:00", "trade", 9.51, 193.0]
["2026-09-28T13:31:03.373458+00:00", "trade", 9.51, 93.0]
["2026-09-28T13:31:03.373738+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.374329+00:00", "trade", 9.51, 1875.0]
["2026-09-28T13:31:03.374401+00:00", "trade", 9.51, 112.0]
["2026-09-28T13:31:03.374401+00:00", "trade", 9.51, 22.0]
["2026-09-28T13:31:03.374401+00:00", "trade", 9.51, 4400.0]
["2026-09-28T13:31:03.375487+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.375505+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:31:03.375505+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.375511+00:00", "trade", 9.51, 700.0]
["2026-09-28T13:31:03.375512+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:31:03.375513+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:31:03.375521+00:00", "trade", 9.51, 1397.0]
["2026-09-28T13:31:03.375522+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.375595+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.375606+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.375808+00:00", "trade", 9.51, 1331.0]
["2026-09-28T13:31:03.375913+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.375920+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.375992+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376303+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376354+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:31:03.376355+00:00", "trade", 9.51, 152.0]
["2026-09-28T13:31:03.376357+00:00", "trade", 9.51, 1100.0]
["2026-09-28T13:31:03.376374+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376385+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376388+00:00", "trade", 9.51, 800.0]
["2026-09-28T13:31:03.376398+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376400+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376404+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376411+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376419+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376425+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376432+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376440+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376447+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376454+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376495+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376599+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376627+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376642+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376650+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376651+00:00", "trade", 9.51, 4.0]
["2026-09-28T13:31:03.376656+00:00", "trade", 9.51, 164.0]
["2026-09-28T13:31:03.376661+00:00", "trade", 9.51, 83.0]
["2026-09-28T13:31:03.376661+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:31:03.376661+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:31:03.376662+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:31:03.376667+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:31:03.376669+00:00", "trade", 9.51, 1402.0]
["2026-09-28T13:31:03.376669+00:00", "trade", 9.51, 1098.0]
["2026-09-28T13:31:03.376677+00:00", "trade", 9.51, 1500.0]
["2026-09-28T13:31:03.376684+00:00", "trade", 9.51, 700.0]
["2026-09-28T13:31:03.376709+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:31:03.376709+00:00", "trade", 9.51, 400.0]
["2026-09-28T13:31:03.376718+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:31:03.376724+00:00", "trade", 9.51, 153.0]
["2026-09-28T13:31:03.376742+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:31:03.376742+00:00", "trade", 9.51, 164.0]
["2026-09-28T13:31:03.376751+00:00", "trade", 9.51, 47.0]
["2026-09-28T13:31:03.376753+00:00", "trade", 9.51, 150.0]
["2026-09-28T13:31:03.376759+00:00", "trade", 9.51, 3353.0]
["2026-09-28T13:31:03.376765+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376773+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376781+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376797+00:00", "trade", 9.51, 800.0]
["2026-09-28T13:31:03.376810+00:00", "trade", 9.51, 316.0]
["2026-09-28T13:31:03.376810+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376829+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376830+00:00", "trade", 9.51, 4.0]
["2026-09-28T13:31:03.376845+00:00", "trade", 9.51, 83.0]
["2026-09-28T13:31:03.376863+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376870+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376877+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376902+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376917+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376930+00:00", "trade", 9.51, 98.0]
["2026-09-28T13:31:03.376931+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376938+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376957+00:00", "trade", 9.51, 800.0]
["2026-09-28T13:31:03.376962+00:00", "trade", 9.51, 4800.0]
["2026-09-28T13:31:03.376962+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:31:03.376962+00:00", "trade", 9.51, 139.0]
["2026-09-28T13:31:03.376962+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376964+00:00", "trade", 9.51, 800.0]
["2026-09-28T13:31:03.376970+00:00", "trade", 9.51, 800.0]
["2026-09-28T13:31:03.376970+00:00", "trade", 9.51, 769.0]
["2026-09-28T13:31:03.376971+00:00", "trade", 9.51, 1731.0]
["2026-09-28T13:31:03.376974+00:00", "trade", 9.51, 4769.0]
["2026-09-28T13:31:03.376978+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.376986+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377029+00:00", "trade", 9.51, 6500.0]
["2026-09-28T13:31:03.377050+00:00", "trade", 9.51, 1900.0]
["2026-09-28T13:31:03.377099+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377119+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377126+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377133+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377148+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.377191+00:00", "trade", 9.51, 831.0]
["2026-09-28T13:31:03.377191+00:00", "trade", 9.51, 371.0]
["2026-09-28T13:31:03.377192+00:00", "trade", 9.51, 4800.0]
["2026-09-28T13:31:03.377192+00:00", "trade", 9.51, 498.0]
["2026-09-28T13:31:03.377194+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377201+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377223+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:31:03.377224+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377254+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377258+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:31:03.377260+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.377261+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377316+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:31:03.377316+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377338+00:00", "trade", 9.515, 1575.0]
["2026-09-28T13:31:03.377442+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377443+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:31:03.377552+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377553+00:00", "trade", 9.51, 5000.0]
["2026-09-28T13:31:03.377563+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377564+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:31:03.377609+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377610+00:00", "trade", 9.51, 5000.0]
["2026-09-28T13:31:03.377622+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:31:03.377627+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377643+00:00", "trade", 9.51, 1900.0]
["2026-09-28T13:31:03.377643+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.377644+00:00", "trade", 9.515, 700.0]
["2026-09-28T13:31:03.377702+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:31:03.377702+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:31:03.378028+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.378320+00:00", "trade", 9.51, 400.0]
["2026-09-28T13:31:03.379024+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.379048+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.379096+00:00", "trade", 9.51, 408.0]
["2026-09-28T13:31:03.379097+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.379667+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.379702+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.379731+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.379748+00:00", "trade", 9.515, 2600.0]
["2026-09-28T13:31:03.379771+00:00", "trade", 9.51, 408.0]
["2026-09-28T13:31:03.379813+00:00", "trade", 9.51, 105.0]
["2026-09-28T13:31:03.379897+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:31:03.379963+00:00", "trade", 9.515, 1800.0]
["2026-09-28T13:31:03.380235+00:00", "trade", 9.515, 2600.0]
["2026-09-28T13:31:03.380385+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:31:03.380486+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:31:03.380527+00:00", "trade", 9.51, 2600.0]
["2026-09-28T13:31:03.380720+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:31:03.380746+00:00", "trade", 9.51, 1700.0]
["2026-09-28T13:31:03.380747+00:00", "trade", 9.51, 800.0]
["2026-09-28T13:31:03.381387+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:31:03.381458+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.381482+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.381724+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:31:03.381992+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.383013+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.383014+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:31:03.383080+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:31:03.383231+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.383270+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.383918+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:31:03.386765+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.386789+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.387320+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.387345+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.389359+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:31:03.394317+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.394317+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.394319+00:00", "trade", 9.515, 2600.0]
["2026-09-28T13:31:03.394320+00:00", "trade", 9.51, 1826.0]
["2026-09-28T13:31:03.394347+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.394547+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:31:03.394548+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.394568+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.394621+00:00", "trade", 9.515, 200.0]
["2026-09-28T13:31:03.394624+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.394632+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:31:03.394937+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.395040+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.396958+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:31:03.397264+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:31:03.398314+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:31:03.398659+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:31:03.405148+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:31:03.405491+00:00", "trade", 9.515, 1100.0]
["2026-09-28T13:31:03.406871+00:00", "trade", 9.515, 2600.0]
["2026-09-28T13:31:03.413728+00:00", "trade", 9.515, 347.0]
["2026-09-28T13:31:03.413817+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.418796+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.423299+00:00", "trade", 9.515, 42.0]
["2026-09-28T13:31:03.423325+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.432951+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:31:03.475532+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.475540+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.477221+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.478496+00:00", "trade", 9.515, 456.0]
["2026-09-28T13:31:03.478498+00:00", "trade", 9.515, 42.0]
["2026-09-28T13:31:03.478499+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:31:03.478847+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:31:03.478926+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:31:03.493004+00:00", "trade", 9.51, 65.0]
["2026-09-28T13:31:03.493028+00:00", "trade", 9.51, 4501.0]
["2026-09-28T13:31:03.493029+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:31:03.493030+00:00", "trade", 9.51, 28.0]
["2026-09-28T13:31:03.493048+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493056+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493063+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493070+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493076+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493083+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493089+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493096+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493264+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493274+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493281+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493302+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:31:03.493306+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:31:03.493308+00:00", "trade", 9.51, 105.0]
["2026-09-28T13:31:03.493311+00:00", "trade", 9.51, 290.0]
["2026-09-28T13:31:03.493419+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493444+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493486+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:31:03.493589+00:00", "trade", 9.51, 800.0]
["2026-09-28T13:31:03.493591+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:31:03.493605+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:31:03.493662+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.493668+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.493675+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.493682+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.493689+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.493696+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.493737+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.494103+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.494390+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.494585+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.496677+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.501843+00:00", "trade", 9.505, 330.0]
["2026-09-28T13:31:03.517672+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.528595+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.842045+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.916666+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:03.918005+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:04.208852+00:00", "trade", 9.5077, 1.0]
["2026-09-28T13:31:04.842710+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:05.673501+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:05.673536+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:05.674059+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:05.674446+00:00", "trade", 9.505, 800.0]
["2026-09-28T13:31:05.674448+00:00", "trade", 9.505, 500.0]
["2026-09-28T13:31:05.674449+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:31:05.817168+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:05.928102+00:00", "trade", 9.505, 1000.0]
["2026-09-28T13:31:05.934606+00:00", "trade", 9.505, 1000.0]
["2026-09-28T13:31:05.934847+00:00", "trade", 9.5021, 1000.0]
["2026-09-28T13:31:05.953836+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:05.955410+00:00", "trade", 9.5, 250.0]
["2026-09-28T13:31:05.955783+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:05.957927+00:00", "trade", 9.5, 7.0]
["2026-09-28T13:31:05.964424+00:00", "trade", 9.505, 743.0]
["2026-09-28T13:31:06.018525+00:00", "trade", 9.505, 1000.0]
["2026-09-28T13:31:06.200111+00:00", "trade", 9.5099, 10.0]
["2026-09-28T13:31:06.886888+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:31:07.335978+00:00", "trade", 9.505, 50.0]
["2026-09-28T13:31:07.336034+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:07.898666+00:00", "trade", 9.5033, 1.0]
["2026-09-28T13:31:07.927866+00:00", "trade", 9.505, 2.0]
["2026-09-28T13:31:08.603539+00:00", "trade", 9.508, 5.0]
["2026-09-28T13:31:08.726775+00:00", "trade", 9.5088, 1.0]
["2026-09-28T13:31:09.519665+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:31:09.519667+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:31:09.519669+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519670+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519673+00:00", "trade", 9.5, 3157.0]
["2026-09-28T13:31:09.519673+00:00", "trade", 9.5, 76.0]
["2026-09-28T13:31:09.519673+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519678+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519678+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.519680+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519681+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519683+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519686+00:00", "trade", 9.5, 10000.0]
["2026-09-28T13:31:09.519686+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519687+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519687+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519689+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519694+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519694+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519695+00:00", "trade", 9.5, 35.0]
["2026-09-28T13:31:09.519695+00:00", "trade", 9.5, 75.0]
["2026-09-28T13:31:09.519695+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519696+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.519700+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519703+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519703+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519703+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519704+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.519711+00:00", "trade", 9.5, 125.0]
["2026-09-28T13:31:09.519712+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.519712+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519713+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519718+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519721+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:31:09.519721+00:00", "trade", 9.5, 800.0]
["2026-09-28T13:31:09.519721+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519722+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519724+00:00", "trade", 9.5, 3000.0]
["2026-09-28T13:31:09.519729+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.519729+00:00", "trade", 9.5, 250.0]
["2026-09-28T13:31:09.519729+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519730+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519731+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.519737+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.519737+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519740+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.519740+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.519740+00:00", "trade", 9.5, 5000.0]
["2026-09-28T13:31:09.519744+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519744+00:00", "trade", 9.5, 79.0]
["2026-09-28T13:31:09.519747+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519749+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519749+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519750+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519750+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:31:09.519753+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519756+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519756+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519758+00:00", "trade", 9.5, 15.0]
["2026-09-28T13:31:09.519758+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519760+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519760+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519763+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519763+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519764+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519766+00:00", "trade", 9.5, 12.0]
["2026-09-28T13:31:09.519767+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519767+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519768+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519770+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519770+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.519773+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519774+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519774+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.519774+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519778+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519778+00:00", "trade", 9.5, 3150.0]
["2026-09-28T13:31:09.519779+00:00", "trade", 9.5, 53.0]
["2026-09-28T13:31:09.519780+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519781+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519782+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519784+00:00", "trade", 9.5, 7000.0]
["2026-09-28T13:31:09.519787+00:00", "trade", 9.5, 503.0]
["2026-09-28T13:31:09.519788+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519788+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519791+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519792+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519792+00:00", "trade", 9.5, 350.0]
["2026-09-28T13:31:09.519795+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519795+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519796+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519797+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519799+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.519799+00:00", "trade", 9.5, 250.0]
["2026-09-28T13:31:09.519799+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519802+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519803+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519803+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519807+00:00", "trade", 9.5, 7000.0]
["2026-09-28T13:31:09.519807+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519808+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519810+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519810+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519811+00:00", "trade", 9.5, 499.0]
["2026-09-28T13:31:09.519813+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519814+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519814+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519816+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519817+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519817+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.519820+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519821+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.519821+00:00", "trade", 9.5, 5000.0]
["2026-09-28T13:31:09.519822+00:00", "trade", 9.5, 400.0]
["2026-09-28T13:31:09.519822+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519824+00:00", "trade", 9.5, 143.0]
["2026-09-28T13:31:09.519827+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519828+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519828+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519829+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519829+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.519831+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519834+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519834+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519835+00:00", "trade", 9.5, 787.0]
["2026-09-28T13:31:09.519835+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519835+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519835+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519835+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519837+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519837+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.519837+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519838+00:00", "trade", 9.5, 125.0]
["2026-09-28T13:31:09.519841+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519841+00:00", "trade", 9.5, 1052.0]
["2026-09-28T13:31:09.519841+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519845+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519845+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519845+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519845+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519846+00:00", "trade", 9.5, 48.0]
["2026-09-28T13:31:09.519846+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519847+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519848+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519848+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519854+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519854+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.519854+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519855+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.519855+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.519855+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519855+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519856+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519856+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519861+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.519861+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519862+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.519862+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519862+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519862+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.519862+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.519862+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519863+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519863+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519863+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519864+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519866+00:00", "trade", 9.5, 23.0]
["2026-09-28T13:31:09.519867+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519868+00:00", "trade", 9.5, 105.0]
["2026-09-28T13:31:09.519869+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519872+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519872+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519872+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519872+00:00", "trade", 9.5, 3000.0]
["2026-09-28T13:31:09.519873+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.519873+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.519873+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519873+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519873+00:00", "trade", 9.5, 250.0]
["2026-09-28T13:31:09.519873+00:00", "trade", 9.5, 250.0]
["2026-09-28T13:31:09.519873+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519874+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519874+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519876+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519878+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519883+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.519883+00:00", "trade", 9.5, 426.0]
["2026-09-28T13:31:09.519884+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519884+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519884+00:00", "trade", 9.5, 150.0]
["2026-09-28T13:31:09.519884+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519884+00:00", "trade", 9.5, 7.0]
["2026-09-28T13:31:09.519884+00:00", "trade", 9.5, 112.0]
["2026-09-28T13:31:09.519884+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519884+00:00", "trade", 9.5, 40.0]
["2026-09-28T13:31:09.519884+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519890+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519892+00:00", "trade", 9.5, 250.0]
["2026-09-28T13:31:09.519893+00:00", "trade", 9.5, 78.0]
["2026-09-28T13:31:09.519894+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519894+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519894+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.519899+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519899+00:00", "trade", 9.5, 28.0]
["2026-09-28T13:31:09.519902+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519902+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519902+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519902+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519904+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519905+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519906+00:00", "trade", 9.5, 1474.0]
["2026-09-28T13:31:09.519906+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519907+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.519908+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519911+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.519911+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.519911+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.519913+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519914+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.519917+00:00", "trade", 9.5, 5000.0]
["2026-09-28T13:31:09.519919+00:00", "trade", 9.5, 52.0]
["2026-09-28T13:31:09.519919+00:00", "trade", 9.5, 2631.0]
["2026-09-28T13:31:09.519920+00:00", "trade", 9.5, 2000.0]
["2026-09-28T13:31:09.519923+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.519923+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519924+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.519928+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.519928+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.519928+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519928+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:31:09.519930+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519931+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519931+00:00", "trade", 9.5, 105.0]
["2026-09-28T13:31:09.519936+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519936+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.519936+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519937+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519938+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519941+00:00", "trade", 9.5, 1694.0]
["2026-09-28T13:31:09.519943+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519945+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519946+00:00", "trade", 9.5, 8100.0]
["2026-09-28T13:31:09.519947+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.519947+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519947+00:00", "trade", 9.5, 250.0]
["2026-09-28T13:31:09.519948+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519949+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519952+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519955+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519956+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519956+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.519956+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.519957+00:00", "trade", 9.5, 211.0]
["2026-09-28T13:31:09.519959+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519961+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.519963+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.519964+00:00", "trade", 9.5, 2600.0]
["2026-09-28T13:31:09.519964+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.519964+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.519965+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.519967+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519969+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519970+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.519973+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519973+00:00", "trade", 9.5, 8.0]
["2026-09-28T13:31:09.519973+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519974+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.519977+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519980+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519981+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.519981+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.519982+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.519982+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.519983+00:00", "trade", 9.5, 125.0]
["2026-09-28T13:31:09.519988+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.519990+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519991+00:00", "trade", 9.5, 13.0]
["2026-09-28T13:31:09.519991+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.519991+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.519994+00:00", "trade", 9.5, 528.0]
["2026-09-28T13:31:09.519995+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519996+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.519997+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.519999+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520003+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520003+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520003+00:00", "trade", 9.5, 7.0]
["2026-09-28T13:31:09.520004+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520007+00:00", "trade", 9.5, 13.0]
["2026-09-28T13:31:09.520007+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520008+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520011+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520011+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.520012+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520015+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.520015+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.520016+00:00", "trade", 9.5, 15.0]
["2026-09-28T13:31:09.520017+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520018+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520023+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520023+00:00", "trade", 9.5, 2200.0]
["2026-09-28T13:31:09.520023+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520024+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520025+00:00", "trade", 9.5, 15.0]
["2026-09-28T13:31:09.520025+00:00", "trade", 9.5, 23.0]
["2026-09-28T13:31:09.520031+00:00", "trade", 9.5, 21000.0]
["2026-09-28T13:31:09.520031+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520031+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520031+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520033+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.520036+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520038+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.520039+00:00", "trade", 9.5, 2000.0]
["2026-09-28T13:31:09.520039+00:00", "trade", 9.5, 2000.0]
["2026-09-28T13:31:09.520039+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520041+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.520044+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520045+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520048+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520048+00:00", "trade", 9.5, 10000.0]
["2026-09-28T13:31:09.520048+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520048+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520051+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520052+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520052+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520055+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520055+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520056+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520056+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520059+00:00", "trade", 9.5, 487.0]
["2026-09-28T13:31:09.520062+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520063+00:00", "trade", 9.5, 40.0]
["2026-09-28T13:31:09.520064+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520064+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520066+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520068+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.520069+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.520070+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520071+00:00", "trade", 9.5, 9.0]
["2026-09-28T13:31:09.520072+00:00", "trade", 9.5, 123.0]
["2026-09-28T13:31:09.520072+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.520072+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520075+00:00", "trade", 9.5, 525.0]
["2026-09-28T13:31:09.520076+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.520077+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520079+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520079+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.520081+00:00", "trade", 9.5, 32.0]
["2026-09-28T13:31:09.520083+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520084+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520085+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.520086+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520087+00:00", "trade", 9.5, 400.0]
["2026-09-28T13:31:09.520087+00:00", "trade", 9.5, 238.0]
["2026-09-28T13:31:09.520088+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.520090+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520092+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520093+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.520094+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520095+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520095+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520096+00:00", "trade", 9.505, 300.0]
["2026-09-28T13:31:09.520096+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520097+00:00", "trade", 9.5, 405.0]
["2026-09-28T13:31:09.520097+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:31:09.520098+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520100+00:00", "trade", 9.5, 25000.0]
["2026-09-28T13:31:09.520101+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520102+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:31:09.520102+00:00", "trade", 9.5, 8.0]
["2026-09-28T13:31:09.520102+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520103+00:00", "trade", 9.5, 2000.0]
["2026-09-28T13:31:09.520103+00:00", "trade", 9.5, 1050.0]
["2026-09-28T13:31:09.520103+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520105+00:00", "trade", 9.5, 1900.0]
["2026-09-28T13:31:09.520105+00:00", "trade", 9.5, 53.0]
["2026-09-28T13:31:09.520107+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.520108+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520109+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.520109+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520109+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520110+00:00", "trade", 9.5, 85.0]
["2026-09-28T13:31:09.520110+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520111+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.520111+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520112+00:00", "trade", 9.5, 1400.0]
["2026-09-28T13:31:09.520115+00:00", "trade", 9.5, 12.0]
["2026-09-28T13:31:09.520116+00:00", "trade", 9.5, 160.0]
["2026-09-28T13:31:09.520118+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520119+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520119+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.520123+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520123+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.520123+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520126+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520127+00:00", "trade", 9.5, 400.0]
["2026-09-28T13:31:09.520131+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.520131+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520131+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520134+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.520134+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.520138+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.520138+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520141+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.520141+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:31:09.520145+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.520145+00:00", "trade", 9.5, 140.0]
["2026-09-28T13:31:09.520147+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520148+00:00", "trade", 9.5, 559.0]
["2026-09-28T13:31:09.520148+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.520148+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.520151+00:00", "trade", 9.5, 4100.0]
["2026-09-28T13:31:09.520153+00:00", "trade", 9.5, 210.0]
["2026-09-28T13:31:09.520153+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520153+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520156+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520156+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520160+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.520160+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.520160+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520161+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520163+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520163+00:00", "trade", 9.5, 2101.0]
["2026-09-28T13:31:09.520165+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520168+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520168+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.520170+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:31:09.520170+00:00", "trade", 9.5, 55.0]
["2026-09-28T13:31:09.520171+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520175+00:00", "trade", 9.5, 45.0]
["2026-09-28T13:31:09.520175+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520175+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520175+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520178+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520178+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520181+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520183+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.520185+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520186+00:00", "trade", 9.5, 10000.0]
["2026-09-28T13:31:09.520186+00:00", "trade", 9.5, 1900.0]
["2026-09-28T13:31:09.520190+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520212+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520215+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520222+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520225+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520225+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520225+00:00", "trade", 9.5, 2500.0]
["2026-09-28T13:31:09.520225+00:00", "trade", 9.5, 150.0]
["2026-09-28T13:31:09.520232+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.520234+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.520234+00:00", "trade", 9.5, 40.0]
["2026-09-28T13:31:09.520234+00:00", "trade", 9.5, 2000.0]
["2026-09-28T13:31:09.520234+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520235+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520238+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520240+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.520240+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520243+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520243+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520245+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520246+00:00", "trade", 9.5, 1567.0]
["2026-09-28T13:31:09.520247+00:00", "trade", 9.5, 77.0]
["2026-09-28T13:31:09.520247+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520250+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.520250+00:00", "trade", 9.5, 731.0]
["2026-09-28T13:31:09.520252+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520254+00:00", "trade", 9.5, 12.0]
["2026-09-28T13:31:09.520256+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.520257+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.520267+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520273+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520286+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.520286+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.520286+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520287+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520287+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520293+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520294+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520294+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520295+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520296+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520300+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520301+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.520301+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520303+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520303+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520308+00:00", "trade", 9.5, 5000.0]
["2026-09-28T13:31:09.520311+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.520311+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520311+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.520313+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520314+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520318+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520323+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520325+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.520326+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.520332+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.520338+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520340+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520347+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520349+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520351+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.520353+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520356+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.520364+00:00", "trade", 9.5, 39.0]
["2026-09-28T13:31:09.520364+00:00", "trade", 9.5, 80.0]
["2026-09-28T13:31:09.520365+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520366+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520370+00:00", "trade", 9.5, 283.0]
["2026-09-28T13:31:09.520376+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520381+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520383+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520384+00:00", "trade", 9.5, 11.0]
["2026-09-28T13:31:09.520388+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520389+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520396+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520397+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520402+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.520403+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520405+00:00", "trade", 9.5, 333.0]
["2026-09-28T13:31:09.520410+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520412+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.520412+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520417+00:00", "trade", 9.5, 32.0]
["2026-09-28T13:31:09.520417+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520426+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520428+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520430+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:31:09.520437+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520438+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520445+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520446+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520447+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520453+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520455+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.520468+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520483+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520490+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520497+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520510+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520510+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520517+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520531+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520537+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520539+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520544+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520555+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520555+00:00", "trade", 9.5, 65.0]
["2026-09-28T13:31:09.520555+00:00", "trade", 9.5, 1500.0]
["2026-09-28T13:31:09.520555+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.520558+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520558+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520562+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.520564+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.520564+00:00", "trade", 9.5, 8.0]
["2026-09-28T13:31:09.520564+00:00", "trade", 9.5, 128.0]
["2026-09-28T13:31:09.520565+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520568+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520570+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.520572+00:00", "trade", 9.5, 40.0]
["2026-09-28T13:31:09.520572+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.520572+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520575+00:00", "trade", 9.5, 12.0]
["2026-09-28T13:31:09.520577+00:00", "trade", 9.5, 2000.0]
["2026-09-28T13:31:09.520580+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.520580+00:00", "trade", 9.5, 52.0]
["2026-09-28T13:31:09.520581+00:00", "trade", 9.5, 350.0]
["2026-09-28T13:31:09.520583+00:00", "trade", 9.5, 2000.0]
["2026-09-28T13:31:09.520587+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.520600+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520614+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520620+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520635+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520642+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520655+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520668+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520689+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520695+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520701+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520708+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520722+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520742+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520762+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520775+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520791+00:00", "trade", 9.5, 1900.0]
["2026-09-28T13:31:09.520795+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520802+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520828+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520834+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:31:09.520848+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520869+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520903+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520905+00:00", "trade", 9.5, 152.0]
["2026-09-28T13:31:09.520910+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520911+00:00", "trade", 9.5, 153.0]
["2026-09-28T13:31:09.520915+00:00", "trade", 9.5, 159.0]
["2026-09-28T13:31:09.520917+00:00", "trade", 9.5, 460.0]
["2026-09-28T13:31:09.520929+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520936+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520943+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520957+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520963+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520969+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520989+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.520996+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521009+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521010+00:00", "trade", 9.5, 460.0]
["2026-09-28T13:31:09.521029+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521043+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521047+00:00", "trade", 9.5, 159.0]
["2026-09-28T13:31:09.521049+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521062+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521075+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521089+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521102+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521109+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521122+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521128+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521134+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521175+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521181+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521253+00:00", "trade", 9.5, 128.0]
["2026-09-28T13:31:09.521292+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:31:09.521294+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:31:09.521294+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521296+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521299+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.521302+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.521302+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521308+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521308+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521311+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521311+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521316+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521316+00:00", "trade", 9.5, 40.0]
["2026-09-28T13:31:09.521318+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.521318+00:00", "trade", 9.5, 17.0]
["2026-09-28T13:31:09.521322+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521323+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521325+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521325+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521328+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521330+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.521334+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521334+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521335+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.521337+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.521341+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521341+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521342+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521346+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521350+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.521351+00:00", "trade", 9.5, 45.0]
["2026-09-28T13:31:09.521351+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521353+00:00", "trade", 9.5, 5421.0]
["2026-09-28T13:31:09.521357+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521358+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521360+00:00", "trade", 9.5, 60.0]
["2026-09-28T13:31:09.521360+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521365+00:00", "trade", 9.5, 38.0]
["2026-09-28T13:31:09.521365+00:00", "trade", 9.5, 24.0]
["2026-09-28T13:31:09.521367+00:00", "trade", 9.5, 18.0]
["2026-09-28T13:31:09.521367+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.521373+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521373+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521375+00:00", "trade", 9.5, 415.0]
["2026-09-28T13:31:09.521375+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521380+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521380+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521383+00:00", "trade", 9.5, 15.0]
["2026-09-28T13:31:09.521383+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521388+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.521390+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521390+00:00", "trade", 9.5, 242.0]
["2026-09-28T13:31:09.521391+00:00", "trade", 9.5, 28.0]
["2026-09-28T13:31:09.521394+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521397+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.521400+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521400+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521401+00:00", "trade", 9.5, 1100.0]
["2026-09-28T13:31:09.521403+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521410+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.521410+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.521410+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521411+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.521418+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521418+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.521418+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521419+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521428+00:00", "trade", 9.5, 170.0]
["2026-09-28T13:31:09.521428+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.521428+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521428+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521437+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521437+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521437+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521437+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521446+00:00", "trade", 9.5, 250.0]
["2026-09-28T13:31:09.521446+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521446+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521446+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521452+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.521458+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.521458+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521458+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521459+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:31:09.521466+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521466+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521466+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521468+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521475+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521475+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521475+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521476+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521482+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.521484+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.521484+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521485+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521488+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.521493+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521493+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521493+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521495+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521501+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521501+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521501+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521503+00:00", "trade", 9.5, 12.0]
["2026-09-28T13:31:09.521509+00:00", "trade", 9.5, 73.0]
["2026-09-28T13:31:09.521509+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521509+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521510+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521518+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.521518+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521518+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.521519+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521526+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521526+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.521526+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.521527+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521535+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521535+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521535+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.521535+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521541+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521544+00:00", "trade", 9.5, 148.0]
["2026-09-28T13:31:09.521544+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521544+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521548+00:00", "trade", 9.5, 13.0]
["2026-09-28T13:31:09.521552+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521552+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521553+00:00", "trade", 9.5, 74.0]
["2026-09-28T13:31:09.521555+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521561+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521561+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521561+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:09.521563+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.521567+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521568+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521570+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521570+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.521570+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521575+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521576+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521579+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521579+00:00", "trade", 9.5, 77.0]
["2026-09-28T13:31:09.521579+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.521582+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521583+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521587+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521587+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.521587+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521588+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521590+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521593+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521595+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521595+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521596+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521600+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.521602+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521603+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521603+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521604+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.521607+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521612+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521612+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521612+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521614+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521618+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521621+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521621+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521621+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.521625+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521627+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521628+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521629+00:00", "trade", 9.5, 16.0]
["2026-09-28T13:31:09.521629+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521632+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.521634+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521635+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521636+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521637+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.521637+00:00", "trade", 9.5, 250.0]
["2026-09-28T13:31:09.521638+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.521640+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521643+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521645+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521645+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521645+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521647+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521651+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521651+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521654+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521654+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521655+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521658+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521658+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521661+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521661+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521662+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521665+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521665+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521669+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.521669+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521670+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.521671+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521676+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.521676+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521677+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.521678+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521680+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521685+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521685+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:31:09.521685+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.521685+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521686+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521691+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.521693+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521693+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521694+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521694+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521697+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521702+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521702+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.521702+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521704+00:00", "trade", 9.5, 12.0]
["2026-09-28T13:31:09.521708+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.521708+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521709+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521710+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521711+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.521714+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.521715+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521718+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.521718+00:00", "trade", 9.5, 2500.0]
["2026-09-28T13:31:09.521718+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521721+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521724+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.521724+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521726+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.521726+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.521727+00:00", "trade", 9.5, 45.0]
["2026-09-28T13:31:09.521730+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521731+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521732+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521734+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521734+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.521737+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.521738+00:00", "trade", 9.5, 22.0]
["2026-09-28T13:31:09.521742+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521742+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521742+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.521743+00:00", "trade", 9.5, 24.0]
["2026-09-28T13:31:09.521746+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.521749+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521750+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.521750+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521752+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521753+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.521758+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521758+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.521758+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521759+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.521764+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.521765+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521767+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521767+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521767+00:00", "trade", 9.5, 62.0]
["2026-09-28T13:31:09.521771+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.521774+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.521774+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.521775+00:00", "trade", 9.5, 52.0]
["2026-09-28T13:31:09.521775+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521778+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.521780+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.521781+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:31:09.521782+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521784+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.521786+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521788+00:00", "trade", 9.5, 154.0]
["2026-09-28T13:31:09.521789+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.521791+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.521793+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.521794+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521795+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:31:09.521797+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.521799+00:00", "trade", 9.5, 525.0]
["2026-09-28T13:31:09.521801+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.521802+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.521804+00:00", "trade", 9.5, 700.0]
["2026-09-28T13:31:09.521806+00:00", "trade", 9.5, 800.0]
["2026-09-28T13:31:09.521807+00:00", "trade", 9.5, 308.0]
["2026-09-28T13:31:09.521809+00:00", "trade", 9.5, 3000.0]
["2026-09-28T13:31:09.521810+00:00", "trade", 9.5, 900.0]
["2026-09-28T13:31:09.521812+00:00", "trade", 9.5, 800.0]
["2026-09-28T13:31:09.521814+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.521828+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.521865+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.521925+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.521930+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.522109+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.522146+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.522169+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.522244+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.522267+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:31:09.522357+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.522371+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.522373+00:00", "trade", 9.5, 18900.0]
["2026-09-28T13:31:09.522380+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.522387+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.522423+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.522565+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.522979+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.523022+00:00", "trade", 9.495, 600.0]
["2026-09-28T13:31:09.523023+00:00", "trade", 9.495, 600.0]
["2026-09-28T13:31:09.523112+00:00", "trade", 9.495, 600.0]
["2026-09-28T13:31:09.523151+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.523207+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.523239+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.523263+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.523289+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.523518+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.523526+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.523533+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.523546+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.523556+00:00", "trade", 9.5, 400.0]
["2026-09-28T13:31:09.523560+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.523567+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.523569+00:00", "trade", 9.5, 252.0]
["2026-09-28T13:31:09.523685+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.523695+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.523705+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.523724+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.523748+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.523781+00:00", "trade", 9.5, 1052.0]
["2026-09-28T13:31:09.523785+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.523798+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.523821+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.523830+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:09.523850+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.523896+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.523906+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.523915+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:31:09.523923+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.523932+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.523938+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.523943+00:00", "trade", 9.5, 1052.0]
["2026-09-28T13:31:09.523977+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:09.523992+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.524003+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.524016+00:00", "trade", 9.5, 15.0]
["2026-09-28T13:31:09.524026+00:00", "trade", 9.5, 25.0]
["2026-09-28T13:31:09.524036+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:31:09.524040+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.524045+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.524071+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:31:09.524101+00:00", "trade", 9.5, 1052.0]
["2026-09-28T13:31:09.524133+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.524147+00:00", "trade", 9.4977, 1.0]
["2026-09-28T13:31:09.524157+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.524170+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.524177+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:31:09.524187+00:00", "trade", 9.5, 55.0]
["2026-09-28T13:31:09.524208+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:09.524216+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:31:09.524376+00:00", "trade", 9.4998, 100.0]
["2026-09-28T13:31:09.524419+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.524838+00:00", "trade", 9.49, 9.0]
["2026-09-28T13:31:09.524856+00:00", "trade", 9.49, 15.0]
["2026-09-28T13:31:09.524885+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:09.524931+00:00", "trade", 9.49, 55.0]
["2026-09-28T13:31:09.524938+00:00", "trade", 9.49, 20.0]
["2026-09-28T13:31:09.525002+00:00", "trade", 9.5, 4214.0]
["2026-09-28T13:31:09.526229+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:31:09.526230+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.526240+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:31:09.526256+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.526271+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.526278+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:31:09.526381+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.526625+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.526632+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.526651+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:31:09.526679+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.526714+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.526716+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.526717+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.526734+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.526827+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.527668+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.527673+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.527716+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:31:09.527721+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.527822+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.527894+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.528953+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.528953+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.529042+00:00", "trade", 9.495, 600.0]
["2026-09-28T13:31:09.529053+00:00", "trade", 9.495, 600.0]
["2026-09-28T13:31:09.529147+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.529196+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.531789+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.538111+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.540612+00:00", "trade", 9.5, 1500.0]
["2026-09-28T13:31:09.541898+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.544427+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.545454+00:00", "trade", 9.4998, 200.0]
["2026-09-28T13:31:09.546197+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.548466+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.549366+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.549744+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.550830+00:00", "trade", 9.499, 1.0]
["2026-09-28T13:31:09.555076+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.555102+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.555116+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.555136+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.557063+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.560320+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.582149+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.591093+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.591409+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.595965+00:00", "trade", 9.495, 1200.0]
["2026-09-28T13:31:09.596409+00:00", "trade", 9.495, 400.0]
["2026-09-28T13:31:09.596429+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:09.614304+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.629530+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.653587+00:00", "trade", 9.499, 27.0]
["2026-09-28T13:31:09.679129+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:31:09.679129+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.679131+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.679133+00:00", "trade", 9.5, 9100.0]
["2026-09-28T13:31:09.679157+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679161+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:09.679164+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679170+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679177+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679184+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679199+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679207+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679213+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.679213+00:00", "trade", 9.5, 899.0]
["2026-09-28T13:31:09.679214+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679216+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.679218+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:09.679219+00:00", "trade", 9.5, 400.0]
["2026-09-28T13:31:09.679223+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.679224+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.679225+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.679228+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679231+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.679235+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679242+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679289+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679368+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:09.679454+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.679462+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.679471+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.679479+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.679486+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.679493+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.679500+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.679526+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.679529+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.679537+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.679542+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:09.679544+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:09.679545+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:09.679545+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:09.679545+00:00", "trade", 9.5, 900.0]
["2026-09-28T13:31:09.679545+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.679549+00:00", "trade", 9.5, 900.0]
["2026-09-28T13:31:09.679601+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.679712+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.679743+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.679816+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.679824+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.679832+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.679840+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.679878+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.679894+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.680005+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.680057+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.680240+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.680292+00:00", "trade", 9.5, 240.0]
["2026-09-28T13:31:09.680343+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.680382+00:00", "trade", 9.5, 460.0]
["2026-09-28T13:31:09.680587+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.680660+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.682302+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.682714+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.684799+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.688618+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:31:09.691168+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.699608+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.720845+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.720872+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.842754+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.843430+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:09.940553+00:00", "trade", 9.505, 2.0]
["2026-09-28T13:31:09.940935+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:31:09.950842+00:00", "trade", 9.505, 2106.0]
["2026-09-28T13:31:10.073711+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:31:10.076494+00:00", "trade", 9.5099, 1.0]
["2026-09-28T13:31:10.121285+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.141822+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.157347+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.169807+00:00", "trade", 9.5, 27.0]
["2026-09-28T13:31:10.182269+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.455758+00:00", "trade", 9.508, 50.0]
["2026-09-28T13:31:10.455800+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.455822+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.455842+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.456473+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.467778+00:00", "trade", 9.505, 600.0]
["2026-09-28T13:31:10.467779+00:00", "trade", 9.5, 6400.0]
["2026-09-28T13:31:10.467817+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.467830+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.467844+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.467846+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:31:10.467851+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.467858+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468050+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468059+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468060+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:10.468066+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468072+00:00", "trade", 9.5, 1299.0]
["2026-09-28T13:31:10.468074+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468081+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468083+00:00", "trade", 9.5, 400.0]
["2026-09-28T13:31:10.468087+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:10.468092+00:00", "trade", 9.5, 204.0]
["2026-09-28T13:31:10.468100+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:10.468102+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468116+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468123+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468124+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:10.468130+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468150+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468153+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:31:10.468157+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:10.468160+00:00", "trade", 9.5, 900.0]
["2026-09-28T13:31:10.468176+00:00", "trade", 9.505, 300.0]
["2026-09-28T13:31:10.468180+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468182+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:10.468217+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:31:10.468239+00:00", "trade", 9.5, 215.0]
["2026-09-28T13:31:10.468245+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:31:10.468260+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468261+00:00", "trade", 9.505, 600.0]
["2026-09-28T13:31:10.468264+00:00", "trade", 9.5, 900.0]
["2026-09-28T13:31:10.468264+00:00", "trade", 9.5, 3500.0]
["2026-09-28T13:31:10.468264+00:00", "trade", 9.5, 700.0]
["2026-09-28T13:31:10.468268+00:00", "trade", 9.5, 712.0]
["2026-09-28T13:31:10.468268+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468270+00:00", "trade", 9.5, 700.0]
["2026-09-28T13:31:10.468299+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468315+00:00", "trade", 9.5, 400.0]
["2026-09-28T13:31:10.468331+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468348+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468364+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:10.468367+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:10.468380+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:10.468414+00:00", "trade", 9.5, 900.0]
["2026-09-28T13:31:10.468437+00:00", "trade", 9.5, 1700.0]
["2026-09-28T13:31:10.468442+00:00", "trade", 9.5, 660.0]
["2026-09-28T13:31:10.468479+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:10.468509+00:00", "trade", 9.5, 1900.0]
["2026-09-28T13:31:10.468572+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468595+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468605+00:00", "trade", 9.5, 308.0]
["2026-09-28T13:31:10.468654+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468696+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.468770+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:31:10.469010+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.469350+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.472839+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:10.521145+00:00", "trade", 9.5, 101.0]
["2026-09-28T13:31:10.521185+00:00", "trade", 9.5, 99.0]
["2026-09-28T13:31:10.562773+00:00", "trade", 9.5, 390.0]
["2026-09-28T13:31:10.573826+00:00", "trade", 9.5008, 1000.0]
["2026-09-28T13:31:10.582300+00:00", "trade", 9.505, 1000.0]
["2026-09-28T13:31:11.051527+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:11.678476+00:00", "trade", 9.502, 75.0]
["2026-09-28T13:31:11.678851+00:00", "trade", 9.502, 1.0]
["2026-09-28T13:31:11.733381+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:11.734089+00:00", "trade", 9.505, 600.0]
["2026-09-28T13:31:11.734139+00:00", "trade", 9.505, 600.0]
["2026-09-28T13:31:11.734140+00:00", "trade", 9.505, 500.0]
["2026-09-28T13:31:11.734781+00:00", "trade", 9.505, 400.0]
["2026-09-28T13:31:11.761587+00:00", "trade", 9.508, 6.0]
["2026-09-28T13:31:11.880059+00:00", "trade", 9.508, 100.0]
["2026-09-28T13:31:12.059099+00:00", "trade", 9.505, 30.0]
["2026-09-28T13:31:12.555667+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:31:12.579778+00:00", "trade", 9.505, 12.0]
["2026-09-28T13:31:12.586010+00:00", "trade", 9.505, 600.0]
["2026-09-28T13:31:12.945176+00:00", "trade", 9.5099, 10.0]
["2026-09-28T13:31:12.946362+00:00", "trade", 9.505, 4.0]
["2026-09-28T13:31:13.118458+00:00", "trade", 9.5081, 107.0]
["2026-09-28T13:31:13.456506+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:31:13.844474+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:14.044409+00:00", "trade", 9.508, 25.0]
["2026-09-28T13:31:14.045984+00:00", "trade", 9.505, 106.0]
["2026-09-28T13:31:14.046393+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:31:14.135392+00:00", "trade", 9.505, 600.0]
["2026-09-28T13:31:14.136010+00:00", "trade", 9.505, 500.0]
["2026-09-28T13:31:14.136042+00:00", "trade", 9.505, 600.0]
["2026-09-28T13:31:14.190291+00:00", "trade", 9.505, 1874.0]
["2026-09-28T13:31:15.351482+00:00", "trade", 9.505, 600.0]
["2026-09-28T13:31:15.352054+00:00", "trade", 9.505, 500.0]
["2026-09-28T13:31:15.352056+00:00", "trade", 9.505, 500.0]
["2026-09-28T13:31:16.639803+00:00", "trade", 9.505, 45.0]
["2026-09-28T13:31:16.642436+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:31:16.714776+00:00", "trade", 9.505, 500.0]
["2026-09-28T13:31:16.762089+00:00", "trade", 9.5008, 1000.0]
["2026-09-28T13:31:16.784136+00:00", "trade", 9.505, 1000.0]
["2026-09-28T13:31:16.845455+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:17.410584+00:00", "trade", 9.502, 1.0]
["2026-09-28T13:31:17.527150+00:00", "trade", 9.505, 235.0]
["2026-09-28T13:31:17.529440+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:31:17.532474+00:00", "trade", 9.5074, 1.0]
["2026-09-28T13:31:17.578709+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:31:17.582613+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:31:18.938492+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:18.938493+00:00", "trade", 9.5, 70.0]
["2026-09-28T13:31:18.938496+00:00", "trade", 9.5, 180.0]
["2026-09-28T13:31:18.938497+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:31:18.938499+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:31:18.938559+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938566+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938572+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938578+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938585+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938591+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938599+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938606+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938612+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938620+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938733+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938740+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938747+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938754+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938761+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938771+00:00", "trade", 9.5, 215.0]
["2026-09-28T13:31:18.938775+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:18.938778+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:31:18.938779+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:18.938782+00:00", "trade", 9.5, 660.0]
["2026-09-28T13:31:18.938787+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938794+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938832+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938897+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938923+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.938998+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.939005+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.939011+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:31:18.939025+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939033+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939039+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939046+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939053+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939061+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939067+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939073+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939080+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939087+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939093+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939102+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:18.939103+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:31:18.939107+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939113+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939120+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939120+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939125+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:18.939126+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:31:18.939128+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:31:18.939128+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.939243+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.939582+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.939585+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.939591+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.939607+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.940183+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.940413+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.941212+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:31:18.942021+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:18.942051+00:00", "trade", 9.49, 50.0]
["2026-09-28T13:31:18.943388+00:00", "trade", 9.49, 4949.0]
["2026-09-28T13:31:18.943408+00:00", "trade", 9.49, 5000.0]
["2026-09-28T13:31:18.943524+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.945546+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.945657+00:00", "trade", 9.49, 50.0]
["2026-09-28T13:31:18.945734+00:00", "trade", 9.49, 50.0]
["2026-09-28T13:31:18.949817+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.949842+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.949892+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.950350+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.971474+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.971481+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.971503+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:18.996199+00:00", "trade", 9.5086, 1.0]
["2026-09-28T13:31:19.011393+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:19.038805+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:19.143651+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:19.143711+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:19.247927+00:00", "trade", 9.5014, 51.0]
["2026-09-28T13:31:19.248357+00:00", "trade", 9.4986, 35.0]
["2026-09-28T13:31:19.248722+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:19.315190+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:19.317478+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:19.317694+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:19.317760+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:19.317814+00:00", "trade", 9.49, 67.0]
["2026-09-28T13:31:19.395143+00:00", "trade", 9.495, 2.0]
["2026-09-28T13:31:19.395453+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:31:19.395513+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:31:19.396164+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:19.413480+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:19.450422+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:19.486491+00:00", "trade", 9.5014, 1.0]
["2026-09-28T13:31:19.629210+00:00", "trade", 9.49, 2.0]
["2026-09-28T13:31:19.629265+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:19.704935+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:31:19.812919+00:00", "trade", 9.495, 5.0]
["2026-09-28T13:31:19.844914+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:19.845648+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:31:20.088464+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:31:20.192393+00:00", "trade", 9.4968, 1.0]
["2026-09-28T13:31:20.358769+00:00", "trade", 9.498, 10.0]
["2026-09-28T13:31:20.677158+00:00", "trade", 9.4999, 84.0]
["2026-09-28T13:31:21.384977+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:21.754752+00:00", "trade", 9.495, 1000.0]
["2026-09-28T13:31:22.310527+00:00", "trade", 9.49, 40.0]
["2026-09-28T13:31:22.502039+00:00", "trade", 9.495, 20.0]
["2026-09-28T13:31:22.621790+00:00", "trade", 9.4908, 1000.0]
["2026-09-28T13:31:22.778891+00:00", "trade", 9.4987, 110.0]
["2026-09-28T13:31:22.829001+00:00", "trade", 9.4999, 10.0]
["2026-09-28T13:31:22.834664+00:00", "trade", 9.498, 20.0]
["2026-09-28T13:31:22.899096+00:00", "trade", 9.498, 91.0]
["2026-09-28T13:31:23.035228+00:00", "trade", 9.4987, 199.0]
["2026-09-28T13:31:23.597081+00:00", "trade", 9.4901, 50.0]
["2026-09-28T13:31:23.753127+00:00", "trade", 9.4923, 6.0]
["2026-09-28T13:31:24.348840+00:00", "trade", 9.495, 75.0]
["2026-09-28T13:31:24.561547+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:31:24.764748+00:00", "trade", 9.4986, 2.0]
["2026-09-28T13:31:25.079493+00:00", "trade", 9.4986, 1.0]
["2026-09-28T13:31:25.787027+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:31:26.103603+00:00", "trade", 9.4988, 1.0]
["2026-09-28T13:31:26.845335+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:26.963244+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:26.963533+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:26.963560+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:26.964125+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:27.386218+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:31:27.591530+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:31:27.609283+00:00", "trade", 9.495, 2.0]
["2026-09-28T13:31:28.384160+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:31:28.541288+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541289+00:00", "trade", 9.49, 15.0]
["2026-09-28T13:31:28.541291+00:00", "trade", 9.49, 1000.0]
["2026-09-28T13:31:28.541292+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541295+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541298+00:00", "trade", 9.49, 200.0]
["2026-09-28T13:31:28.541298+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541299+00:00", "trade", 9.49, 140.0]
["2026-09-28T13:31:28.541302+00:00", "trade", 9.49, 2000.0]
["2026-09-28T13:31:28.541305+00:00", "trade", 9.49, 500.0]
["2026-09-28T13:31:28.541309+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:31:28.541309+00:00", "trade", 9.49, 3.0]
["2026-09-28T13:31:28.541309+00:00", "trade", 9.49, 1000.0]
["2026-09-28T13:31:28.541311+00:00", "trade", 9.49, 25.0]
["2026-09-28T13:31:28.541316+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:31:28.541319+00:00", "trade", 9.49, 33.0]
["2026-09-28T13:31:28.541320+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541320+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:28.541323+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541328+00:00", "trade", 9.49, 200.0]
["2026-09-28T13:31:28.541328+00:00", "trade", 9.49, 36.0]
["2026-09-28T13:31:28.541328+00:00", "trade", 9.49, 600.0]
["2026-09-28T13:31:28.541329+00:00", "trade", 9.49, 12.0]
["2026-09-28T13:31:28.541335+00:00", "trade", 9.49, 250.0]
["2026-09-28T13:31:28.541359+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:31:28.541364+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541366+00:00", "trade", 9.49, 293.0]
["2026-09-28T13:31:28.541374+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541376+00:00", "trade", 9.49, 200.0]
["2026-09-28T13:31:28.541380+00:00", "trade", 9.49, 200.0]
["2026-09-28T13:31:28.541387+00:00", "trade", 9.49, 707.0]
["2026-09-28T13:31:28.541393+00:00", "trade", 9.49, 350.0]
["2026-09-28T13:31:28.541395+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:31:28.541402+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541411+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541422+00:00", "trade", 9.49, 39.0]
["2026-09-28T13:31:28.541451+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541459+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541465+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541472+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541479+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541486+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541493+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541499+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541505+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541512+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541518+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541519+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541526+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541532+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541539+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541546+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541554+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541561+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541567+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541574+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541582+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541588+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541595+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541601+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541607+00:00", "trade", 9.49, 3.0]
["2026-09-28T13:31:28.541607+00:00", "trade", 9.49, 3.0]
["2026-09-28T13:31:28.541607+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541613+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541620+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541626+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541632+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541639+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541645+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541666+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541672+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541678+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541685+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541699+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541705+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541712+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541719+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541725+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541732+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541744+00:00", "trade", 9.49, 8.0]
["2026-09-28T13:31:28.541746+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:28.541746+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:31:28.541800+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541813+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541879+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541931+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541931+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541931+00:00", "trade", 9.49, 2.0]
["2026-09-28T13:31:28.541931+00:00", "trade", 9.49, 3.0]
["2026-09-28T13:31:28.541939+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541941+00:00", "trade", 9.49, 2.0]
["2026-09-28T13:31:28.541941+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541942+00:00", "trade", 9.49, 60.0]
["2026-09-28T13:31:28.541942+00:00", "trade", 9.49, 83.0]
["2026-09-28T13:31:28.541948+00:00", "trade", 9.49, 600.0]
["2026-09-28T13:31:28.541951+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:31:28.541951+00:00", "trade", 9.49, 1000.0]
["2026-09-28T13:31:28.541951+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:28.541955+00:00", "trade", 9.49, 500.0]
["2026-09-28T13:31:28.541964+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541965+00:00", "trade", 9.49, 4.0]
["2026-09-28T13:31:28.541965+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:31:28.541965+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541965+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541974+00:00", "trade", 9.49, 3.0]
["2026-09-28T13:31:28.541974+00:00", "trade", 9.49, 2.0]
["2026-09-28T13:31:28.541974+00:00", "trade", 9.49, 3.0]
["2026-09-28T13:31:28.541974+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:28.541975+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:31:28.541977+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:31:28.541980+00:00", "trade", 9.49, 3.0]
["2026-09-28T13:31:28.541983+00:00", "trade", 9.49, 8.0]
["2026-09-28T13:31:28.541983+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:28.541983+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:31:28.541985+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:31:28.541987+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:28.541989+00:00", "trade", 9.49, 1000.0]
["2026-09-28T13:31:28.541991+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.541991+00:00", "trade", 9.49, 2.0]
["2026-09-28T13:31:28.541993+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:31:28.541994+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:28.541996+00:00", "trade", 9.49, 2.0]
["2026-09-28T13:31:28.541998+00:00", "trade", 9.49, 9.0]
["2026-09-28T13:31:28.541998+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:28.541999+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:31:28.542001+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:31:28.542002+00:00", "trade", 9.49, 50.0]
["2026-09-28T13:31:28.542005+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:31:28.542005+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.542005+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:31:28.542008+00:00", "trade", 9.49, 50.0]
["2026-09-28T13:31:28.542009+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:31:28.542012+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:31:28.542013+00:00", "trade", 9.49, 1340.0]
["2026-09-28T13:31:28.542013+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:31:28.542015+00:00", "trade", 9.49, 700.0]
["2026-09-28T13:31:28.542016+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:28.542019+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:31:28.542020+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.542020+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.542021+00:00", "trade", 9.49, 900.0]
["2026-09-28T13:31:28.542023+00:00", "trade", 9.49, 15.0]
["2026-09-28T13:31:28.542025+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:31:28.542027+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:31:28.542028+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:31:28.542032+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:31:28.542034+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542038+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542045+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542051+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542057+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542064+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542110+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542146+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542239+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542250+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542257+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542264+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542310+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542324+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542338+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542345+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542351+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542357+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542445+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.542476+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.542491+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.542501+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.542527+00:00", "trade", 9.49, 2.0]
["2026-09-28T13:31:28.542547+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:31:28.542550+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542724+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542735+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.542839+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.543236+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.543299+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.544130+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:31:28.544528+00:00", "trade", 9.4877, 52.0]
["2026-09-28T13:31:28.546514+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.547399+00:00", "trade", 9.48, 2.0]
["2026-09-28T13:31:28.547450+00:00", "trade", 9.48, 25.0]
["2026-09-28T13:31:28.547455+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.547475+00:00", "trade", 9.48, 25.0]
["2026-09-28T13:31:28.556539+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.558804+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:28.561758+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.573476+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.574144+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.618970+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.618994+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.619887+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.619914+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.706191+00:00", "trade", 9.485, 5.0]
["2026-09-28T13:31:28.756334+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.801322+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:28.924016+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:29.008922+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:29.030332+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:29.126232+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:29.126288+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:29.126325+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:29.303047+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:29.538551+00:00", "trade", 9.485, 5.0]
["2026-09-28T13:31:29.867927+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:29.974405+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:31:30.102209+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.112887+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.112921+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.113170+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.127183+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.127206+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.135525+00:00", "trade", 9.485, 10.0]
["2026-09-28T13:31:30.189967+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.189996+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.190880+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.190908+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.295452+00:00", "trade", 9.4829, 100.0]
["2026-09-28T13:31:30.616464+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.616682+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.617741+00:00", "trade", 9.48, 9.0]
["2026-09-28T13:31:30.617851+00:00", "trade", 9.48, 40.0]
["2026-09-28T13:31:30.617888+00:00", "trade", 9.4886, 8.0]
["2026-09-28T13:31:30.618223+00:00", "trade", 9.48, 20.0]
["2026-09-28T13:31:30.618309+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:30.618620+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.618781+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:30.618892+00:00", "trade", 9.48, 3.0]
["2026-09-28T13:31:30.618907+00:00", "trade", 9.48, 102.0]
["2026-09-28T13:31:30.618934+00:00", "trade", 9.48, 3.0]
["2026-09-28T13:31:30.619219+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:30.619567+00:00", "trade", 9.48, 105.0]
["2026-09-28T13:31:30.619575+00:00", "trade", 9.48, 14.0]
["2026-09-28T13:31:30.619582+00:00", "trade", 9.48, 5.0]
["2026-09-28T13:31:30.619592+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:30.619710+00:00", "trade", 9.48, 25.0]
["2026-09-28T13:31:30.620918+00:00", "trade", 9.48, 60.0]
["2026-09-28T13:31:30.621093+00:00", "trade", 9.48, 72.0]
["2026-09-28T13:31:30.621452+00:00", "trade", 9.485, 84.0]
["2026-09-28T13:31:30.630747+00:00", "trade", 9.48, 20.0]
["2026-09-28T13:31:30.630755+00:00", "trade", 9.485, 20.0]
["2026-09-28T13:31:30.630772+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:31:30.630782+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:30.630798+00:00", "trade", 9.485, 10.0]
["2026-09-28T13:31:30.630822+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.630824+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:30.630832+00:00", "trade", 9.485, 56.0]
["2026-09-28T13:31:30.630855+00:00", "trade", 9.48, 56.0]
["2026-09-28T13:31:30.630982+00:00", "trade", 9.485, 133.0]
["2026-09-28T13:31:30.638829+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:30.640349+00:00", "trade", 9.4823, 210.0]
["2026-09-28T13:31:30.842203+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:30.842761+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.259014+00:00", "trade", 9.485, 65.0]
["2026-09-28T13:31:31.306849+00:00", "trade", 9.485, 10.0]
["2026-09-28T13:31:31.497584+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525068+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525070+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525071+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525073+00:00", "trade", 9.48, 1000.0]
["2026-09-28T13:31:31.525075+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525076+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525076+00:00", "trade", 9.48, 20.0]
["2026-09-28T13:31:31.525081+00:00", "trade", 9.48, 156.0]
["2026-09-28T13:31:31.525081+00:00", "trade", 9.48, 20.0]
["2026-09-28T13:31:31.525084+00:00", "trade", 9.48, 30.0]
["2026-09-28T13:31:31.525085+00:00", "trade", 9.48, 933.0]
["2026-09-28T13:31:31.525089+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525095+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525101+00:00", "trade", 9.48, 1067.0]
["2026-09-28T13:31:31.525102+00:00", "trade", 9.48, 3.0]
["2026-09-28T13:31:31.525103+00:00", "trade", 9.48, 50.0]
["2026-09-28T13:31:31.525106+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:31.525108+00:00", "trade", 9.48, 40.0]
["2026-09-28T13:31:31.525109+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525110+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525112+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525112+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525115+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525115+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525117+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:31.525121+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:31.525123+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525123+00:00", "trade", 9.48, 40.0]
["2026-09-28T13:31:31.525125+00:00", "trade", 9.48, 5.0]
["2026-09-28T13:31:31.525127+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:31:31.525130+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525130+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525132+00:00", "trade", 9.48, 5000.0]
["2026-09-28T13:31:31.525132+00:00", "trade", 9.48, 963.0]
["2026-09-28T13:31:31.525134+00:00", "trade", 9.48, 937.0]
["2026-09-28T13:31:31.525137+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525145+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525151+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525158+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525165+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525279+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525286+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525292+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525298+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525305+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525311+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525317+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525325+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525331+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525338+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525345+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525352+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525359+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525367+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525374+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525376+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:31:31.525381+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525381+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525387+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525394+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:31.525398+00:00", "trade", 9.48, 5.0]
["2026-09-28T13:31:31.525405+00:00", "trade", 9.48, 201.0]
["2026-09-28T13:31:31.525407+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525409+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525417+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525422+00:00", "trade", 9.48, 700.0]
["2026-09-28T13:31:31.525424+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525431+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525432+00:00", "trade", 9.48, 201.0]
["2026-09-28T13:31:31.525436+00:00", "trade", 9.48, 515.0]
["2026-09-28T13:31:31.525437+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525443+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525446+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:31:31.525449+00:00", "trade", 9.48, 515.0]
["2026-09-28T13:31:31.525449+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525455+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:31:31.525456+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525461+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525462+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525469+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525470+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525475+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525481+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525487+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525493+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525496+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525500+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525503+00:00", "trade", 9.48, 515.0]
["2026-09-28T13:31:31.525508+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525512+00:00", "trade", 9.48, 55.0]
["2026-09-28T13:31:31.525513+00:00", "trade", 9.48, 201.0]
["2026-09-28T13:31:31.525514+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525521+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525522+00:00", "trade", 9.48, 53.0]
["2026-09-28T13:31:31.525527+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525528+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525534+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525535+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525538+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525540+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525543+00:00", "trade", 9.48, 13.0]
["2026-09-28T13:31:31.525547+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525551+00:00", "trade", 9.48, 129.0]
["2026-09-28T13:31:31.525553+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525564+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525571+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525587+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525627+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525667+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525668+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525674+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525689+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525706+00:00", "trade", 9.48, 558.0]
["2026-09-28T13:31:31.525712+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525721+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:31:31.525737+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525743+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525776+00:00", "trade", 9.48, 1900.0]
["2026-09-28T13:31:31.525790+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525797+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525817+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525840+00:00", "trade", 9.48, 922.0]
["2026-09-28T13:31:31.525879+00:00", "trade", 9.48, 3383.0]
["2026-09-28T13:31:31.525884+00:00", "trade", 9.48, 5.0]
["2026-09-28T13:31:31.525884+00:00", "trade", 9.48, 22.0]
["2026-09-28T13:31:31.525884+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525885+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525892+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525892+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525892+00:00", "trade", 9.48, 3.0]
["2026-09-28T13:31:31.525892+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525893+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525893+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525894+00:00", "trade", 9.48, 800.0]
["2026-09-28T13:31:31.525895+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525896+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525898+00:00", "trade", 9.48, 800.0]
["2026-09-28T13:31:31.525899+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525901+00:00", "trade", 9.48, 2.0]
["2026-09-28T13:31:31.525901+00:00", "trade", 9.48, 40.0]
["2026-09-28T13:31:31.525901+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525905+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525905+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525907+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525909+00:00", "trade", 9.48, 5.0]
["2026-09-28T13:31:31.525909+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525911+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525912+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525914+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525917+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525917+00:00", "trade", 9.48, 2.0]
["2026-09-28T13:31:31.525919+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525921+00:00", "trade", 9.48, 3.0]
["2026-09-28T13:31:31.525921+00:00", "trade", 9.48, 15.0]
["2026-09-28T13:31:31.525924+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525924+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525925+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525927+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525928+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525928+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525930+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525932+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525932+00:00", "trade", 9.48, 2.0]
["2026-09-28T13:31:31.525935+00:00", "trade", 9.48, 2.0]
["2026-09-28T13:31:31.525935+00:00", "trade", 9.48, 3.0]
["2026-09-28T13:31:31.525939+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525940+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.525940+00:00", "trade", 9.48, 5.0]
["2026-09-28T13:31:31.525942+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525943+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525945+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525947+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525947+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525948+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525950+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:31:31.525952+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525954+00:00", "trade", 9.48, 400.0]
["2026-09-28T13:31:31.525955+00:00", "trade", 9.48, 248.0]
["2026-09-28T13:31:31.525955+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525956+00:00", "trade", 9.48, 25.0]
["2026-09-28T13:31:31.525956+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525961+00:00", "trade", 9.48, 2.0]
["2026-09-28T13:31:31.525962+00:00", "trade", 9.48, 110.0]
["2026-09-28T13:31:31.525964+00:00", "trade", 9.48, 30.0]
["2026-09-28T13:31:31.525964+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:31.525967+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:31:31.525967+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525968+00:00", "trade", 9.48, 3.0]
["2026-09-28T13:31:31.525969+00:00", "trade", 9.48, 158.0]
["2026-09-28T13:31:31.525971+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:31.525971+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.525973+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525974+00:00", "trade", 9.48, 900.0]
["2026-09-28T13:31:31.525976+00:00", "trade", 9.48, 3.0]
["2026-09-28T13:31:31.525978+00:00", "trade", 9.48, 900.0]
["2026-09-28T13:31:31.525979+00:00", "trade", 9.48, 1000.0]
["2026-09-28T13:31:31.525981+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525988+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.525997+00:00", "quote", 9.47, 9.49]
["2026-09-28T13:31:31.526005+00:00", "trade", 9.48, 3.0]
["2026-09-28T13:31:31.526005+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526012+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526018+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526019+00:00", "trade", 9.48, 13.0]
["2026-09-28T13:31:31.526024+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526024+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526031+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526072+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526079+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526084+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.526087+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.526179+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.526211+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.526218+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.526225+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.526233+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.526240+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.526280+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.526305+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526311+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:31.526347+00:00", "trade", 9.48, 15.0]
["2026-09-28T13:31:31.526359+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526428+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526453+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526479+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526501+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526534+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526543+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:31:31.526544+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526551+00:00", "trade", 9.48, 11.0]
["2026-09-28T13:31:31.526565+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.526590+00:00", "trade", 9.47, 17.0]
["2026-09-28T13:31:31.526773+00:00", "trade", 9.48, 6.0]
["2026-09-28T13:31:31.526834+00:00", "trade", 9.48, 4400.0]
["2026-09-28T13:31:31.526853+00:00", "trade", 9.48, 400.0]
["2026-09-28T13:31:31.527085+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.527148+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.527353+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.527637+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.527799+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.527888+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.528559+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.528979+00:00", "trade", 9.48, 250.0]
["2026-09-28T13:31:31.529055+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.529751+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.531684+00:00", "trade", 9.47, 4.0]
["2026-09-28T13:31:31.532669+00:00", "trade", 9.48, 555.0]
["2026-09-28T13:31:31.534432+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.534569+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.535037+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.547830+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.548697+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.558527+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.559246+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.579832+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.583129+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.583162+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.583187+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.583692+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.603940+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.603966+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.604900+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.604929+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.626033+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630151+00:00", "trade", 9.475, 3000.0]
["2026-09-28T13:31:31.630521+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630577+00:00", "trade", 9.475, 500.0]
["2026-09-28T13:31:31.630578+00:00", "trade", 9.48, 600.0]
["2026-09-28T13:31:31.630578+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630580+00:00", "trade", 9.48, 465.0]
["2026-09-28T13:31:31.630581+00:00", "trade", 9.48, 1000.0]
["2026-09-28T13:31:31.630584+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630585+00:00", "trade", 9.48, 5000.0]
["2026-09-28T13:31:31.630585+00:00", "trade", 9.48, 1000.0]
["2026-09-28T13:31:31.630587+00:00", "trade", 9.48, 400.0]
["2026-09-28T13:31:31.630592+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630598+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630599+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:31.630624+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630630+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630637+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630640+00:00", "trade", 9.48, 571.0]
["2026-09-28T13:31:31.630644+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630650+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630651+00:00", "trade", 9.48, 254.0]
["2026-09-28T13:31:31.630655+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:31:31.630657+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630659+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:31:31.630665+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630672+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630674+00:00", "trade", 9.48, 282.0]
["2026-09-28T13:31:31.630679+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630685+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630692+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630701+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630707+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630714+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630727+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630732+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.630732+00:00", "trade", 9.48, 1000.0]
["2026-09-28T13:31:31.630734+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630742+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630748+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630754+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630761+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630775+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630782+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630892+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630903+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630920+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630929+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:31.630936+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.630943+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.630950+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.630957+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.630964+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.630972+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.630979+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.630987+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.630994+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.631001+00:00", "trade", 9.475, 500.0]
["2026-09-28T13:31:31.631001+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:31.631003+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.631003+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.631003+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.631025+00:00", "trade", 9.475, 500.0]
["2026-09-28T13:31:31.631025+00:00", "trade", 9.48, 2400.0]
["2026-09-28T13:31:31.631027+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:31.631027+00:00", "trade", 9.48, 900.0]
["2026-09-28T13:31:31.631028+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631032+00:00", "trade", 9.48, 900.0]
["2026-09-28T13:31:31.631034+00:00", "trade", 9.48, 302.0]
["2026-09-28T13:31:31.631076+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631092+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631136+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631156+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631165+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631180+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631279+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631356+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631360+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631400+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631405+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631428+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631440+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631453+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631471+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631664+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631727+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631760+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631813+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631944+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631959+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631967+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.631975+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.632284+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.632401+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.633809+00:00", "trade", 9.48, 2.0]
["2026-09-28T13:31:31.636608+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.637084+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.638786+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.661923+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:31.662650+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.662694+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.667575+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.667601+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.670648+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.726397+00:00", "trade", 9.485, 500.0]
["2026-09-28T13:31:31.893993+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.894023+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.894435+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.897380+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.908227+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:31.916280+00:00", "trade", 9.488, 1.0]
["2026-09-28T13:31:31.992846+00:00", "trade", 9.4886, 1.0]
["2026-09-28T13:31:32.017620+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:32.038062+00:00", "trade", 9.4801, 105.0]
["2026-09-28T13:31:32.133674+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:32.159894+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:32.232177+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:33.248847+00:00", "trade", 9.485, 500.0]
["2026-09-28T13:31:33.368143+00:00", "trade", 9.48, 20.0]
["2026-09-28T13:31:33.509228+00:00", "trade", 9.49, 80.0]
["2026-09-28T13:31:33.630202+00:00", "trade", 9.488, 1.0]
["2026-09-28T13:31:33.965377+00:00", "trade", 9.485, 400.0]
["2026-09-28T13:31:34.507881+00:00", "trade", 9.4821, 1.0]
["2026-09-28T13:31:34.694314+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:31:34.726837+00:00", "trade", 9.49, 50.0]
["2026-09-28T13:31:34.931262+00:00", "trade", 9.4886, 1.0]
["2026-09-28T13:31:35.270518+00:00", "trade", 9.485, 3.0]
["2026-09-28T13:31:35.353033+00:00", "trade", 9.485, 500.0]
["2026-09-28T13:31:35.451549+00:00", "trade", 9.4821, 29.0]
["2026-09-28T13:31:35.451910+00:00", "trade", 9.4821, 1.0]
["2026-09-28T13:31:35.725400+00:00", "trade", 9.485, 300.0]
["2026-09-28T13:31:35.741494+00:00", "trade", 9.48, 400.0]
["2026-09-28T13:31:35.741496+00:00", "trade", 9.48, 600.0]
["2026-09-28T13:31:35.741533+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:35.741533+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741534+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:35.741535+00:00", "trade", 9.48, 600.0]
["2026-09-28T13:31:35.741536+00:00", "trade", 9.48, 1100.0]
["2026-09-28T13:31:35.741541+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741548+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741555+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741562+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741564+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:35.741568+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741574+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741582+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741589+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741602+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741609+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:35.741609+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741611+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:35.741627+00:00", "trade", 9.48, 1000.0]
["2026-09-28T13:31:35.741630+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741645+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:35.741646+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:35.741646+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:35.741650+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741654+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:35.741655+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:31:35.741656+00:00", "trade", 9.48, 282.0]
["2026-09-28T13:31:35.741656+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741663+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741677+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741684+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741692+00:00", "trade", 9.48, 982.0]
["2026-09-28T13:31:35.741694+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:35.741697+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741704+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741705+00:00", "trade", 9.48, 2000.0]
["2026-09-28T13:31:35.741711+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741715+00:00", "trade", 9.48, 26.0]
["2026-09-28T13:31:35.741717+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741719+00:00", "trade", 9.48, 600.0]
["2026-09-28T13:31:35.741724+00:00", "trade", 9.48, 700.0]
["2026-09-28T13:31:35.741724+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741725+00:00", "trade", 9.48, 700.0]
["2026-09-28T13:31:35.741725+00:00", "trade", 9.48, 482.0]
["2026-09-28T13:31:35.741731+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741733+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:31:35.741734+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:31:35.741734+00:00", "trade", 9.48, 700.0]
["2026-09-28T13:31:35.741741+00:00", "trade", 9.48, 210.0]
["2026-09-28T13:31:35.741742+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:31:35.741745+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741751+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741755+00:00", "trade", 9.48, 1900.0]
["2026-09-28T13:31:35.741760+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741768+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741776+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:35.741782+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:35.741800+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:35.741824+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:35.741836+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:35.741843+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:35.741849+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:35.741856+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:35.741862+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:35.741868+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:35.741871+00:00", "trade", 9.48, 900.0]
["2026-09-28T13:31:35.741873+00:00", "trade", 9.48, 3000.0]
["2026-09-28T13:31:35.741873+00:00", "trade", 9.48, 600.0]
["2026-09-28T13:31:35.741873+00:00", "trade", 9.48, 5.0]
["2026-09-28T13:31:35.741874+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.741877+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.741878+00:00", "trade", 9.48, 1900.0]
["2026-09-28T13:31:35.741943+00:00", "trade", 9.48, 27.0]
["2026-09-28T13:31:35.742008+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742027+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:35.742030+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:35.742035+00:00", "trade", 9.48, 27.0]
["2026-09-28T13:31:35.742042+00:00", "trade", 9.48, 40.0]
["2026-09-28T13:31:35.742081+00:00", "trade", 9.48, 558.0]
["2026-09-28T13:31:35.742092+00:00", "trade", 9.48, 141.0]
["2026-09-28T13:31:35.742093+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742100+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742125+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742145+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742152+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742154+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742181+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742182+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:35.742192+00:00", "trade", 9.48, 1759.0]
["2026-09-28T13:31:35.742231+00:00", "trade", 9.48, 558.0]
["2026-09-28T13:31:35.742284+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742290+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742493+00:00", "trade", 9.48, 557.0]
["2026-09-28T13:31:35.742798+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742818+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742967+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.742994+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.743257+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.743383+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.756812+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.756839+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.774697+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.775573+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.811381+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:35.950909+00:00", "trade", 9.4799, 50.0]
["2026-09-28T13:31:35.958175+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:36.069147+00:00", "trade", 9.4797, 1.0]
["2026-09-28T13:31:36.323965+00:00", "trade", 9.478, 3.0]
["2026-09-28T13:31:36.630270+00:00", "trade", 9.478, 1.0]
["2026-09-28T13:31:36.630327+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:36.630365+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:36.927812+00:00", "trade", 9.48, 20.0]
["2026-09-28T13:31:37.387986+00:00", "trade", 9.475, 1.0]
["2026-09-28T13:31:37.403815+00:00", "trade", 9.475, 8.0]
["2026-09-28T13:31:38.550429+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:39.052459+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:39.052960+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:31:39.053272+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:31:39.053479+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:39.287548+00:00", "trade", 9.48, 5.0]
["2026-09-28T13:31:39.460993+00:00", "trade", 9.475, 200.0]
["2026-09-28T13:31:39.899506+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:31:39.900989+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:40.605277+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:31:40.873393+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:40.873420+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:41.019744+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:41.120651+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:41.241629+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:41.359613+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:41.360017+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:41.374933+00:00", "trade", 9.48, 9.0]
["2026-09-28T13:31:41.706491+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:41.706522+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:41.732503+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.005456+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.190867+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:42.191161+00:00", "trade", 9.48, 600.0]
["2026-09-28T13:31:42.191162+00:00", "trade", 9.48, 170.0]
["2026-09-28T13:31:42.191181+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191188+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191194+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191202+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191208+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191215+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191222+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191228+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191233+00:00", "trade", 9.48, 1400.0]
["2026-09-28T13:31:42.191235+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191236+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:42.191237+00:00", "trade", 9.48, 541.0]
["2026-09-28T13:31:42.191239+00:00", "trade", 9.48, 800.0]
["2026-09-28T13:31:42.191241+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191244+00:00", "trade", 9.48, 650.0]
["2026-09-28T13:31:42.191249+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:31:42.191249+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191251+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:31:42.191256+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191264+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191270+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191277+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191284+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191291+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191299+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191306+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191313+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191319+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191326+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191332+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191339+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191346+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191353+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191360+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191367+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191374+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191437+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191564+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191576+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191576+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191583+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:31:42.191590+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191598+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191606+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191612+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191620+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191627+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191634+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191641+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191647+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191654+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191661+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191669+00:00", "trade", 9.48, 417.0]
["2026-09-28T13:31:42.191676+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:31:42.191678+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.191690+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.191691+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.191698+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.192002+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.192010+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.192064+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.192371+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.192811+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.194695+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.195147+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.195719+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.196815+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.198235+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.199317+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.199976+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.226818+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.250551+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.250999+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.256082+00:00", "trade", 9.48, 400.0]
["2026-09-28T13:31:42.291954+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.292327+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.519186+00:00", "trade", 9.485, 1000.0]
["2026-09-28T13:31:42.555109+00:00", "trade", 9.48, 4000.0]
["2026-09-28T13:31:42.555860+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:42.779232+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:42.794662+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:43.021947+00:00", "trade", 9.4886, 50.0]
["2026-09-28T13:31:43.779027+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:43.779083+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:43.779826+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:44.241630+00:00", "trade", 9.488, 5.0]
["2026-09-28T13:31:45.726987+00:00", "trade", 9.485, 4.0]
["2026-09-28T13:31:46.038202+00:00", "trade", 9.48, 25.0]
["2026-09-28T13:31:46.114119+00:00", "trade", 9.485, 25.0]
["2026-09-28T13:31:46.273697+00:00", "trade", 9.4891, 50.0]
["2026-09-28T13:31:46.284311+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.301424+00:00", "trade", 9.485, 500.0]
["2026-09-28T13:31:46.302569+00:00", "trade", 9.485, 4000.0]
["2026-09-28T13:31:46.310191+00:00", "trade", 9.485, 500.0]
["2026-09-28T13:31:46.444187+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.444257+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.444503+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:31:46.444523+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:31:46.444590+00:00", "trade", 9.49, 1000.0]
["2026-09-28T13:31:46.444625+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.444650+00:00", "trade", 9.49, 9.0]
["2026-09-28T13:31:46.444741+00:00", "trade", 9.49, 102.0]
["2026-09-28T13:31:46.444798+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:31:46.444828+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.444858+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.445360+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.457140+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.457164+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.458908+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.458910+00:00", "trade", 9.49, 500.0]
["2026-09-28T13:31:46.459218+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.459224+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.459231+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.459237+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.459246+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.459252+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.459259+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.459265+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.459324+00:00", "trade", 9.49, 1600.0]
["2026-09-28T13:31:46.459393+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.459406+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.469059+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.469067+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:46.494463+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:47.004068+00:00", "trade", 9.485, 31.0]
["2026-09-28T13:31:47.004870+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:47.234748+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:47.234804+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:47.339829+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:47.732092+00:00", "trade", 9.488, 24.0]
["2026-09-28T13:31:47.898561+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:48.585403+00:00", "trade", 9.485, 11.0]
["2026-09-28T13:31:48.586258+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:48.586308+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:48.800577+00:00", "trade", 9.4821, 1.0]
["2026-09-28T13:31:48.801403+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.148243+00:00", "trade", 9.488, 1.0]
["2026-09-28T13:31:49.788859+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:31:49.788914+00:00", "trade", 9.49, 595.0]
["2026-09-28T13:31:49.788914+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.789335+00:00", "trade", 9.49, 6.0]
["2026-09-28T13:31:49.789437+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.789488+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.789495+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.789539+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.789549+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.789589+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.792138+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.819029+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.841626+00:00", "trade", 9.489, 1.0]
["2026-09-28T13:31:49.841634+00:00", "trade", 9.489, 10.0]
["2026-09-28T13:31:49.853852+00:00", "trade", 9.485, 1200.0]
["2026-09-28T13:31:49.854436+00:00", "trade", 9.4825, 500.0]
["2026-09-28T13:31:49.854540+00:00", "trade", 9.48, 1000.0]
["2026-09-28T13:31:49.854616+00:00", "trade", 9.48, 800.0]
["2026-09-28T13:31:49.854695+00:00", "trade", 9.48, 16500.0]
["2026-09-28T13:31:49.854701+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.931608+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:49.972924+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:51.760327+00:00", "trade", 9.485, 500.0]
["2026-09-28T13:31:51.870726+00:00", "trade", 9.485, 10.0]
["2026-09-28T13:31:52.101953+00:00", "trade", 9.488, 2.0]
["2026-09-28T13:31:52.117988+00:00", "trade", 9.4886, 1.0]
["2026-09-28T13:31:52.711615+00:00", "trade", 9.485, 455.0]
["2026-09-28T13:31:52.711914+00:00", "trade", 9.485, 400.0]
["2026-09-28T13:31:53.519153+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:53.519211+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:53.519261+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:53.942095+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:54.042618+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:54.042645+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:54.047326+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:54.734686+00:00", "trade", 9.485, 85.0]
["2026-09-28T13:31:54.734724+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:54.934406+00:00", "trade", 9.485, 100.0]
["2026-09-28T13:31:55.478757+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:55.865455+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:55.865549+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:31:56.059426+00:00", "trade", 9.485, 5.0]
["2026-09-28T13:31:56.086326+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:56.086381+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:56.271612+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:56.483403+00:00", "trade", 9.485, 25.0]
["2026-09-28T13:31:56.618362+00:00", "trade", 9.4899, 1995.0]
["2026-09-28T13:31:56.755629+00:00", "trade", 9.485, 100.0]
["2026-09-28T13:31:57.102186+00:00", "trade", 9.4831, 260.0]
["2026-09-28T13:31:57.118431+00:00", "trade", 9.4831, 1.0]
["2026-09-28T13:31:58.329970+00:00", "trade", 9.49, 55.0]
["2026-09-28T13:31:58.455239+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:58.611866+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:58.617774+00:00", "trade", 9.485, 500.0]
["2026-09-28T13:31:59.003063+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:59.003115+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:59.003122+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:59.004216+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:59.191941+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:59.323294+00:00", "trade", 9.485, 5.0]
["2026-09-28T13:31:59.376448+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:31:59.377144+00:00", "trade", 9.4893, 5.0]
["2026-09-28T13:31:59.559873+00:00", "trade", 9.485, 10.0]
["2026-09-28T13:32:00.077003+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:00.077005+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.077063+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.077079+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.077085+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.077150+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.077157+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.077178+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.077188+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.077195+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.077199+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:00.077275+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.077278+00:00", "trade", 9.4882, 100.0]
["2026-09-28T13:32:00.077368+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:00.077437+00:00", "trade", 9.4886, 100.0]
["2026-09-28T13:32:00.078086+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.079227+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.079276+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.081573+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.083720+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.108637+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.197637+00:00", "trade", 9.485, 4000.0]
["2026-09-28T13:32:00.504407+00:00", "trade", 9.4823, 1.0]
["2026-09-28T13:32:00.543153+00:00", "trade", 9.485, 1000.0]
["2026-09-28T13:32:00.543485+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.543538+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.543627+00:00", "trade", 9.4808, 1000.0]
["2026-09-28T13:32:00.575965+00:00", "trade", 9.485, 1000.0]
["2026-09-28T13:32:00.616764+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:00.801454+00:00", "trade", 9.4821, 58.0]
["2026-09-28T13:32:00.801816+00:00", "trade", 9.4821, 1.0]
["2026-09-28T13:32:01.766904+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:01.882334+00:00", "trade", 9.4899, 300.0]
["2026-09-28T13:32:02.149107+00:00", "trade", 9.4899, 100.0]
["2026-09-28T13:32:02.517015+00:00", "trade", 9.485, 5.0]
["2026-09-28T13:32:02.536439+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:02.536494+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:02.538526+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:02.986927+00:00", "trade", 9.485, 5000.0]
["2026-09-28T13:32:03.361357+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:03.363426+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:03.370955+00:00", "trade", 9.4877, 13.0]
["2026-09-28T13:32:03.743976+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:32:03.744255+00:00", "trade", 9.49, 1194.0]
["2026-09-28T13:32:03.744629+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:03.744693+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:03.744793+00:00", "trade", 9.49, 206.0]
["2026-09-28T13:32:03.744805+00:00", "trade", 9.49, 400.0]
["2026-09-28T13:32:03.744810+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:03.744815+00:00", "trade", 9.49, 500.0]
["2026-09-28T13:32:03.744844+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:03.744874+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:03.744910+00:00", "trade", 9.485, 1100.0]
["2026-09-28T13:32:03.745198+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:03.745320+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:03.745944+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:03.751284+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:03.784790+00:00", "trade", 9.488, 11.0]
["2026-09-28T13:32:03.823733+00:00", "trade", 9.488, 1.0]
["2026-09-28T13:32:03.823746+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:03.912530+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082518+00:00", "trade", 9.49, 600.0]
["2026-09-28T13:32:04.082519+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:04.082521+00:00", "trade", 9.49, 3100.0]
["2026-09-28T13:32:04.082545+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082552+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082558+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082564+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082572+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082579+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082585+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082593+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082604+00:00", "trade", 9.49, 134.0]
["2026-09-28T13:32:04.082606+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:32:04.082607+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082608+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:04.082609+00:00", "trade", 9.49, 2000.0]
["2026-09-28T13:32:04.082610+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:32:04.082613+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082620+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082626+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082632+00:00", "trade", 9.49, 2000.0]
["2026-09-28T13:32:04.082633+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082639+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082645+00:00", "trade", 9.49, 434.0]
["2026-09-28T13:32:04.082646+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082654+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082661+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082669+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082676+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082683+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082688+00:00", "trade", 9.49, 2000.0]
["2026-09-28T13:32:04.082689+00:00", "trade", 9.49, 3566.0]
["2026-09-28T13:32:04.082691+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082697+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082703+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082710+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082716+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082724+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082731+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082737+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082812+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082822+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082829+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.082836+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082842+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082848+00:00", "trade", 9.49, 400.0]
["2026-09-28T13:32:04.082850+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082858+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082864+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082871+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082878+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082885+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082891+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082898+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082904+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082911+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082916+00:00", "trade", 9.49, 107.0]
["2026-09-28T13:32:04.082917+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:04.082918+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082926+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.082929+00:00", "trade", 9.49, 3300.0]
["2026-09-28T13:32:04.082929+00:00", "trade", 9.49, 900.0]
["2026-09-28T13:32:04.082930+00:00", "trade", 9.49, 900.0]
["2026-09-28T13:32:04.082930+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.082932+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.082947+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.082955+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.082979+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.083116+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.083123+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.083171+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.083193+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.083200+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.083377+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.083448+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.083573+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.084021+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.084051+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.084413+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.084495+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.086825+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.089587+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.091157+00:00", "trade", 9.495, 400.0]
["2026-09-28T13:32:04.091325+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097240+00:00", "trade", 9.495, 300.0]
["2026-09-28T13:32:04.097241+00:00", "trade", 9.49, 400.0]
["2026-09-28T13:32:04.097242+00:00", "trade", 9.49, 600.0]
["2026-09-28T13:32:04.097244+00:00", "trade", 9.49, 3000.0]
["2026-09-28T13:32:04.097247+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:04.097248+00:00", "trade", 9.49, 750.0]
["2026-09-28T13:32:04.097251+00:00", "trade", 9.49, 1116.0]
["2026-09-28T13:32:04.097251+00:00", "trade", 9.49, 1759.0]
["2026-09-28T13:32:04.097253+00:00", "trade", 9.49, 445.0]
["2026-09-28T13:32:04.097315+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097321+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097328+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097334+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097341+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097347+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097354+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097361+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097368+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097382+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097451+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:04.097451+00:00", "trade", 9.49, 200.0]
["2026-09-28T13:32:04.097485+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097501+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097508+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097522+00:00", "trade", 9.49, 200.0]
["2026-09-28T13:32:04.097529+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:32:04.097538+00:00", "trade", 9.49, 400.0]
["2026-09-28T13:32:04.097538+00:00", "trade", 9.49, 26.0]
["2026-09-28T13:32:04.097540+00:00", "trade", 9.49, 1300.0]
["2026-09-28T13:32:04.097549+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097555+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097562+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097569+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097576+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:32:04.097576+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097582+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:04.097589+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097592+00:00", "trade", 9.49, 400.0]
["2026-09-28T13:32:04.097594+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:32:04.097632+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097639+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097645+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:04.097653+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097662+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097670+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097677+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097684+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097692+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097699+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097705+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097711+00:00", "trade", 9.49, 43.0]
["2026-09-28T13:32:04.097712+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097718+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097726+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097729+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:32:04.097732+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097734+00:00", "trade", 9.49, 900.0]
["2026-09-28T13:32:04.097734+00:00", "trade", 9.49, 600.0]
["2026-09-28T13:32:04.097734+00:00", "trade", 9.49, 2500.0]
["2026-09-28T13:32:04.097734+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097736+00:00", "trade", 9.49, 2200.0]
["2026-09-28T13:32:04.097738+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:04.097740+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:04.097740+00:00", "trade", 9.49, 750.0]
["2026-09-28T13:32:04.097742+00:00", "trade", 9.49, 338.0]
["2026-09-28T13:32:04.097742+00:00", "trade", 9.49, 900.0]
["2026-09-28T13:32:04.097743+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:04.097743+00:00", "trade", 9.49, 200.0]
["2026-09-28T13:32:04.097743+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.097744+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.097750+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.097808+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.097869+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.097972+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.097990+00:00", "trade", 9.49, 16.0]
["2026-09-28T13:32:04.100270+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.100710+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.101173+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.101321+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.101597+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.102430+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.104061+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:04.104301+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.105509+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.107907+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.107933+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.110162+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.115907+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.132637+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.132666+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.197434+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.198113+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.207675+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.212010+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.212033+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.301199+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:32:04.302287+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.480365+00:00", "trade", 9.485, 1582.0]
["2026-09-28T13:32:04.481697+00:00", "trade", 9.485, 7.0]
["2026-09-28T13:32:04.556833+00:00", "trade", 9.49, 650.0]
["2026-09-28T13:32:04.737873+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.825571+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:04.920407+00:00", "trade", 9.488, 10.0]
["2026-09-28T13:32:04.920770+00:00", "trade", 9.488, 1.0]
["2026-09-28T13:32:04.935835+00:00", "trade", 9.485, 5.0]
["2026-09-28T13:32:05.003228+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:05.037772+00:00", "trade", 9.4808, 1000.0]
["2026-09-28T13:32:05.097355+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:05.480411+00:00", "trade", 9.485, 100.0]
["2026-09-28T13:32:06.308259+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:32:06.350504+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:32:06.668385+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:32:07.361901+00:00", "trade", 9.485, 20.0]
["2026-09-28T13:32:07.809542+00:00", "trade", 9.485, 77.0]
["2026-09-28T13:32:07.995534+00:00", "trade", 9.485, 14.0]
["2026-09-28T13:32:08.080801+00:00", "trade", 9.485, 400.0]
["2026-09-28T13:32:08.366856+00:00", "trade", 9.48, 600.0]
["2026-09-28T13:32:08.592309+00:00", "trade", 9.4877, 5.0]
["2026-09-28T13:32:08.596289+00:00", "trade", 9.4897, 2.0]
["2026-09-28T13:32:09.262842+00:00", "trade", 9.4877, 10.0]
["2026-09-28T13:32:09.318333+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:32:09.531373+00:00", "trade", 9.485, 100.0]
["2026-09-28T13:32:09.596918+00:00", "trade", 9.488, 100.0]
["2026-09-28T13:32:09.835110+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:09.908326+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:09.908354+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:10.541591+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:10.542065+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:10.543840+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:10.544293+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:10.546097+00:00", "trade", 9.485, 350.0]
["2026-09-28T13:32:10.550068+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:32:10.557910+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:32:10.560858+00:00", "trade", 9.485, 75.0]
["2026-09-28T13:32:10.660450+00:00", "trade", 9.4808, 1000.0]
["2026-09-28T13:32:10.691655+00:00", "trade", 9.48, 50.0]
["2026-09-28T13:32:11.262411+00:00", "trade", 9.485, 9.0]
["2026-09-28T13:32:11.541017+00:00", "trade", 9.485, 5.0]
["2026-09-28T13:32:11.541381+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:32:11.600887+00:00", "trade", 9.485, 20.0]
["2026-09-28T13:32:11.864376+00:00", "trade", 9.488, 10.0]
["2026-09-28T13:32:12.142918+00:00", "trade", 9.482, 11.0]
["2026-09-28T13:32:12.957129+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:12.957289+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:12.957829+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:12.957885+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:12.958048+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:12.958406+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:12.959400+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:12.989636+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:12.996898+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:12.996946+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:13.035460+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:13.156551+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:13.679695+00:00", "trade", 9.4801, 4.0]
["2026-09-28T13:32:13.990297+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:32:13.991824+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:14.201221+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:14.203224+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:14.203652+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:14.349677+00:00", "trade", 9.485, 10.0]
["2026-09-28T13:32:14.703839+00:00", "trade", 9.4899, 112.0]
["2026-09-28T13:32:15.602037+00:00", "trade", 9.485, 780.0]
["2026-09-28T13:32:16.012083+00:00", "trade", 9.485, 4.0]
["2026-09-28T13:32:16.159956+00:00", "trade", 9.49, 40.0]
["2026-09-28T13:32:16.162027+00:00", "trade", 9.488, 52.0]
["2026-09-28T13:32:16.162388+00:00", "trade", 9.488, 1.0]
["2026-09-28T13:32:16.302307+00:00", "trade", 9.48, 12.0]
["2026-09-28T13:32:16.496327+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:32:17.210687+00:00", "trade", 9.485, 10.0]
["2026-09-28T13:32:17.329286+00:00", "trade", 9.4808, 1000.0]
["2026-09-28T13:32:17.340578+00:00", "trade", 9.485, 1000.0]
["2026-09-28T13:32:17.542933+00:00", "trade", 9.485, 100.0]
["2026-09-28T13:32:17.896529+00:00", "trade", 9.485, 1000.0]
["2026-09-28T13:32:18.763874+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:18.871982+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:19.814987+00:00", "trade", 9.485, 400.0]
["2026-09-28T13:32:19.814988+00:00", "trade", 9.485, 1000.0]
["2026-09-28T13:32:19.815773+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:20.687965+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:20.698103+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:21.119666+00:00", "trade", 9.489, 1.0]
["2026-09-28T13:32:21.121122+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:21.670596+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:32:22.069857+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:22.070490+00:00", "trade", 9.49, 41.0]
["2026-09-28T13:32:22.071305+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:22.090626+00:00", "trade", 9.49, 41.0]
["2026-09-28T13:32:22.110660+00:00", "trade", 9.49, 41.0]
["2026-09-28T13:32:22.130671+00:00", "trade", 9.49, 41.0]
["2026-09-28T13:32:22.131060+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:22.150845+00:00", "trade", 9.49, 41.0]
["2026-09-28T13:32:22.170880+00:00", "trade", 9.49, 41.0]
["2026-09-28T13:32:22.190910+00:00", "trade", 9.49, 41.0]
["2026-09-28T13:32:22.211018+00:00", "trade", 9.49, 41.0]
["2026-09-28T13:32:22.335516+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:22.349199+00:00", "trade", 9.4897, 100.0]
["2026-09-28T13:32:23.382569+00:00", "trade", 9.488, 100.0]
["2026-09-28T13:32:23.470726+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:23.470727+00:00", "trade", 9.49, 600.0]
["2026-09-28T13:32:23.470729+00:00", "trade", 9.49, 1200.0]
["2026-09-28T13:32:23.470730+00:00", "trade", 9.49, 20.0]
["2026-09-28T13:32:23.470733+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:32:23.470743+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:23.470745+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:23.470746+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:23.470798+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470805+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470811+00:00", "trade", 9.49, 371.0]
["2026-09-28T13:32:23.470811+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470812+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470819+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470820+00:00", "trade", 9.49, 4700.0]
["2026-09-28T13:32:23.470826+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:23.470826+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470832+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470838+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470845+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470852+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470858+00:00", "trade", 9.49, 4700.0]
["2026-09-28T13:32:23.470859+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470865+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470869+00:00", "trade", 9.49, 5914.0]
["2026-09-28T13:32:23.470872+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470873+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470878+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470886+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470893+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470900+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470907+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470914+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470924+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470931+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470938+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:23.470954+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:23.470961+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:23.470963+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:23.470969+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.470970+00:00", "trade", 9.49, 3233.0]
["2026-09-28T13:32:23.470972+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.470978+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.470985+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.470991+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.470998+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471005+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471013+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471021+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471029+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471037+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471043+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471049+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471056+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471063+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471070+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471255+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471273+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471416+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471433+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471442+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471449+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471506+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:23.471785+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.471915+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.474987+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.476412+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.477784+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.481349+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:32:23.486552+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:32:23.500969+00:00", "trade", 9.4908, 1000.0]
["2026-09-28T13:32:23.513213+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:23.524793+00:00", "trade", 9.495, 1000.0]
["2026-09-28T13:32:23.621902+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:32:24.173587+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:24.192458+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:32:25.080459+00:00", "trade", 9.495, 500.0]
["2026-09-28T13:32:25.439042+00:00", "trade", 9.498, 10.0]
["2026-09-28T13:32:25.439406+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:32:25.439844+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:26.773702+00:00", "trade", 9.495, 50.0]
["2026-09-28T13:32:26.856024+00:00", "trade", 9.4986, 1.0]
["2026-09-28T13:32:26.880724+00:00", "trade", 9.495, 400.0]
["2026-09-28T13:32:26.880769+00:00", "trade", 9.495, 5600.0]
["2026-09-28T13:32:27.048496+00:00", "trade", 9.5, 10000.0]
["2026-09-28T13:32:27.049227+00:00", "trade", 9.495, 300.0]
["2026-09-28T13:32:27.049281+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:27.049709+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:27.051701+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:27.428144+00:00", "trade", 9.495, 7.0]
["2026-09-28T13:32:27.428942+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:32:28.187035+00:00", "trade", 9.495, 250.0]
["2026-09-28T13:32:28.523780+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:28.525413+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:28.642533+00:00", "trade", 9.4908, 1000.0]
["2026-09-28T13:32:28.643323+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:28.654338+00:00", "trade", 9.495, 1000.0]
["2026-09-28T13:32:28.660938+00:00", "trade", 9.4986, 1.0]
["2026-09-28T13:32:28.692470+00:00", "trade", 9.495, 250.0]
["2026-09-28T13:32:29.009445+00:00", "trade", 9.495, 1000.0]
["2026-09-28T13:32:29.218698+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:32:30.169175+00:00", "trade", 9.495, 1388.0]
["2026-09-28T13:32:30.173615+00:00", "trade", 9.495, 1112.0]
["2026-09-28T13:32:30.190802+00:00", "trade", 9.495, 5288.0]
["2026-09-28T13:32:30.720911+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:32:30.753213+00:00", "trade", 9.49, 50.0]
["2026-09-28T13:32:30.848603+00:00", "trade", 9.49, 1800.0]
["2026-09-28T13:32:31.229658+00:00", "trade", 9.49, 50.0]
["2026-09-28T13:32:31.329679+00:00", "trade", 9.4901, 1350.0]
["2026-09-28T13:32:31.400791+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:31.401289+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:31.401472+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:31.402235+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:31.638241+00:00", "trade", 9.4993, 2150.0]
["2026-09-28T13:32:32.111208+00:00", "trade", 9.4999, 10.0]
["2026-09-28T13:32:32.391128+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:32:33.030737+00:00", "trade", 9.49, 50.0]
["2026-09-28T13:32:33.391825+00:00", "trade", 9.495, 10.0]
["2026-09-28T13:32:33.392409+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:32:33.510064+00:00", "trade", 9.4908, 1000.0]
["2026-09-28T13:32:33.540839+00:00", "trade", 9.49, 1000.0]
["2026-09-28T13:32:33.651233+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:32:33.725690+00:00", "trade", 9.498, 20.0]
["2026-09-28T13:32:33.963235+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:32:34.392031+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:32:34.679715+00:00", "trade", 9.495, 4.0]
["2026-09-28T13:32:35.128034+00:00", "trade", 9.495, 300.0]
["2026-09-28T13:32:35.128043+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:35.128782+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:35.128790+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:35.128828+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:35.229599+00:00", "trade", 9.495, 50.0]
["2026-09-28T13:32:35.600257+00:00", "trade", 9.49, 41.0]
["2026-09-28T13:32:37.078854+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:38.040770+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:38.169308+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:32:38.253393+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:38.833733+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:38.841897+00:00", "trade", 9.4908, 1000.0]
["2026-09-28T13:32:38.850232+00:00", "trade", 9.495, 23.0]
["2026-09-28T13:32:38.852327+00:00", "trade", 9.49, 1000.0]
["2026-09-28T13:32:39.349225+00:00", "trade", 9.4901, 99.0]
["2026-09-28T13:32:39.732613+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037169+00:00", "trade", 9.49, 600.0]
["2026-09-28T13:32:40.037170+00:00", "trade", 9.49, 750.0]
["2026-09-28T13:32:40.037171+00:00", "trade", 9.49, 608.0]
["2026-09-28T13:32:40.037173+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:32:40.037246+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037250+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:32:40.037253+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037256+00:00", "trade", 9.49, 400.0]
["2026-09-28T13:32:40.037256+00:00", "trade", 9.49, 2000.0]
["2026-09-28T13:32:40.037258+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:32:40.037260+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037275+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037282+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037289+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037296+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037303+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037310+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037317+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037325+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037334+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037343+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037350+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037357+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037363+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037371+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037377+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037383+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037390+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037451+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037484+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037509+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:32:40.037517+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037524+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037533+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037540+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037548+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037555+00:00", "trade", 9.49, 900.0]
["2026-09-28T13:32:40.037556+00:00", "trade", 9.49, 220.0]
["2026-09-28T13:32:40.037556+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037557+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037563+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037570+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037577+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037583+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037589+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037596+00:00", "quote", 9.49, 9.49]
["2026-09-28T13:32:40.037605+00:00", "trade", 9.49, 530.0]
["2026-09-28T13:32:40.037607+00:00", "trade", 9.49, 600.0]
["2026-09-28T13:32:40.037607+00:00", "trade", 9.49, 150.0]
["2026-09-28T13:32:40.037607+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:32:40.037609+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.037610+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.037612+00:00", "trade", 9.49, 12.0]
["2026-09-28T13:32:40.037615+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:32:40.037617+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.037623+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.037632+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.037647+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.037790+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.037799+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.037865+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:32:40.037919+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.037934+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.037942+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.038053+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.038064+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.038071+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.038085+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.038273+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.038293+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.038795+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.039091+00:00", "trade", 9.485, 100.0]
["2026-09-28T13:32:40.039654+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.040044+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.040061+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.040513+00:00", "trade", 9.48, 558.0]
["2026-09-28T13:32:40.040526+00:00", "trade", 9.48, 2500.0]
["2026-09-28T13:32:40.040531+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:32:40.040538+00:00", "trade", 9.48, 400.0]
["2026-09-28T13:32:40.040539+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.040542+00:00", "trade", 9.48, 1536.0]
["2026-09-28T13:32:40.041009+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041118+00:00", "trade", 9.48, 2564.0]
["2026-09-28T13:32:40.041138+00:00", "trade", 9.48, 700.0]
["2026-09-28T13:32:40.041490+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041497+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041499+00:00", "trade", 9.48, 2000.0]
["2026-09-28T13:32:40.041504+00:00", "trade", 9.48, 142.0]
["2026-09-28T13:32:40.041560+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041561+00:00", "trade", 9.48, 600.0]
["2026-09-28T13:32:40.041562+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.041565+00:00", "trade", 9.48, 544.0]
["2026-09-28T13:32:40.041566+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:32:40.041568+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.041570+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.041571+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041572+00:00", "trade", 9.48, 637.0]
["2026-09-28T13:32:40.041644+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041650+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041680+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041857+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041864+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041870+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041877+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041885+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041892+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041899+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041906+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041914+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041920+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041957+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.041957+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.041959+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.041959+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.041982+00:00", "trade", 9.48, 700.0]
["2026-09-28T13:32:40.041989+00:00", "trade", 9.48, 25.0]
["2026-09-28T13:32:40.041989+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.041989+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.041990+00:00", "trade", 9.48, 16.0]
["2026-09-28T13:32:40.041996+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.041998+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.041998+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:32:40.041999+00:00", "trade", 9.48, 3.0]
["2026-09-28T13:32:40.042002+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.042003+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.042007+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.042007+00:00", "trade", 9.48, 7.0]
["2026-09-28T13:32:40.042007+00:00", "trade", 9.48, 4.0]
["2026-09-28T13:32:40.042009+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.042015+00:00", "trade", 9.48, 302.0]
["2026-09-28T13:32:40.042018+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.042386+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.042392+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.042414+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.042469+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.042478+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.044674+00:00", "trade", 9.48, 14.0]
["2026-09-28T13:32:40.129905+00:00", "trade", 9.49, 1139.0]
["2026-09-28T13:32:40.136993+00:00", "trade", 9.48, 1000.0]
["2026-09-28T13:32:40.137002+00:00", "trade", 9.48, 853.0]
["2026-09-28T13:32:40.137002+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137063+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.137064+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.137065+00:00", "trade", 9.48, 3900.0]
["2026-09-28T13:32:40.137067+00:00", "trade", 9.48, 750.0]
["2026-09-28T13:32:40.137089+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137092+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:32:40.137093+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.137097+00:00", "trade", 9.48, 400.0]
["2026-09-28T13:32:40.137101+00:00", "trade", 9.48, 158.0]
["2026-09-28T13:32:40.137103+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:32:40.137103+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137106+00:00", "trade", 9.48, 1100.0]
["2026-09-28T13:32:40.137106+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:32:40.137111+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.137118+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:32:40.137121+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.137162+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137169+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137175+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137183+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137186+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.137186+00:00", "trade", 9.48, 109.0]
["2026-09-28T13:32:40.137186+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.137186+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.137189+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137192+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.137195+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137202+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137209+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137215+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137222+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137237+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137243+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137250+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137256+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137262+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137269+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137277+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137283+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137289+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137296+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137303+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137310+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137316+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137324+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137366+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137373+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137381+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137389+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137396+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137403+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:32:40.137403+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137407+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:32:40.137410+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137417+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137423+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137431+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137438+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137466+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.137492+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:32:40.137494+00:00", "trade", 9.48, 750.0]
["2026-09-28T13:32:40.137532+00:00", "trade", 9.48, 1547.0]
["2026-09-28T13:32:40.137539+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137547+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137549+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137551+00:00", "trade", 9.48, 3000.0]
["2026-09-28T13:32:40.137553+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137559+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137566+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137574+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137592+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137594+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137644+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:32:40.137647+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.137671+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:32:40.137674+00:00", "trade", 9.48, 400.0]
["2026-09-28T13:32:40.137693+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137694+00:00", "trade", 9.48, 6500.0]
["2026-09-28T13:32:40.137729+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137737+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137738+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:32:40.137742+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.137743+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137750+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137755+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:32:40.137758+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137765+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137766+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137781+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137787+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137794+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137801+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137807+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137814+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137821+00:00", "trade", 9.48, 5.0]
["2026-09-28T13:32:40.137884+00:00", "trade", 9.48, 5.0]
["2026-09-28T13:32:40.137892+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.137904+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:32:40.137915+00:00", "trade", 9.48, 20.0]
["2026-09-28T13:32:40.137928+00:00", "trade", 9.48, 8.0]
["2026-09-28T13:32:40.137949+00:00", "trade", 9.48, 20.0]
["2026-09-28T13:32:40.138021+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138036+00:00", "trade", 9.48, 544.0]
["2026-09-28T13:32:40.138048+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138050+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138064+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138071+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138077+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138090+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138112+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138118+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138124+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138158+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138160+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138167+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138172+00:00", "trade", 9.48, 50.0]
["2026-09-28T13:32:40.138174+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138181+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138194+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138256+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138258+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138270+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138289+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138296+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138302+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138303+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138309+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138316+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138323+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138327+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138327+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:32:40.138330+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138336+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138337+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138344+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138350+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138355+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138357+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138367+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138403+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138410+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138412+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:40.138412+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138428+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138432+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:32:40.138441+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:32:40.138448+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:32:40.138449+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:40.138466+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138494+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138522+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138530+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138537+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138537+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138544+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138547+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138552+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138558+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138558+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138566+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138573+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138579+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138586+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138593+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138600+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138607+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138614+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138620+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138626+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:40.138646+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138660+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138707+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:40.138707+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.138776+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.138816+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.138871+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.138926+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.139715+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.140255+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.140269+00:00", "trade", 9.48, 2.0]
["2026-09-28T13:32:40.140747+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.142317+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.142505+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.144445+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.144752+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.154319+00:00", "trade", 9.474, 1.0]
["2026-09-28T13:32:40.154622+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.154975+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.155000+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.155094+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.157245+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.170464+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.170471+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.170478+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.170484+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.237303+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.342622+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.583936+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:40.663891+00:00", "trade", 9.4799, 20.0]
["2026-09-28T13:32:40.830630+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:41.103802+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.138017+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.138024+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.399780+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:41.579244+00:00", "trade", 9.475, 400.0]
["2026-09-28T13:32:41.588186+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:41.592853+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592854+00:00", "trade", 9.48, 600.0]
["2026-09-28T13:32:41.592855+00:00", "trade", 9.48, 544.0]
["2026-09-28T13:32:41.592857+00:00", "trade", 9.48, 144.0]
["2026-09-28T13:32:41.592858+00:00", "trade", 9.48, 3100.0]
["2026-09-28T13:32:41.592860+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592867+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592874+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592883+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592889+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592896+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592903+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592909+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592915+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592922+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592930+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592937+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592938+00:00", "trade", 9.48, 400.0]
["2026-09-28T13:32:41.592942+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:32:41.592943+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592947+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:32:41.592950+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592952+00:00", "trade", 9.48, 670.0]
["2026-09-28T13:32:41.592958+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592964+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592971+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592978+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592985+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592992+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.592999+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593007+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593014+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593021+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593028+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593036+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593043+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593049+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593056+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593062+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593068+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593074+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593081+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593087+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593094+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593102+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593228+00:00", "trade", 9.48, 142.0]
["2026-09-28T13:32:41.593230+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593257+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:41.593273+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593283+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593293+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593300+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593306+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593313+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593320+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593326+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593347+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593360+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593366+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593369+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:41.593397+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.593446+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.593498+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.593505+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.593519+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.593526+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.593533+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.593541+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.593542+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.593557+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.593854+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.593965+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.594154+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.598442+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.599909+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.603985+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.603993+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.607296+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.623732+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.650709+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:32:41.693012+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.793824+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.794268+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.794277+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.985298+00:00", "trade", 9.485, 10.0]
["2026-09-28T13:32:41.986067+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:41.997898+00:00", "trade", 9.485, 5.0]
["2026-09-28T13:32:42.004118+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:42.440729+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:32:42.788666+00:00", "trade", 9.4887, 400.0]
["2026-09-28T13:32:43.832077+00:00", "trade", 9.4808, 1000.0]
["2026-09-28T13:32:43.859139+00:00", "trade", 9.48, 1000.0]
["2026-09-28T13:32:44.051842+00:00", "trade", 9.4829, 54.0]
["2026-09-28T13:32:44.119729+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:44.202207+00:00", "trade", 9.485, 70.0]
["2026-09-28T13:32:44.494077+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:44.531199+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:44.558377+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:44.950208+00:00", "trade", 9.4899, 1.0]
["2026-09-28T13:32:44.984002+00:00", "trade", 9.4814, 1.0]
["2026-09-28T13:32:45.026710+00:00", "trade", 9.4814, 1.0]
["2026-09-28T13:32:45.421057+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:32:46.646361+00:00", "trade", 9.4886, 1.0]
["2026-09-28T13:32:47.237676+00:00", "trade", 9.4868, 4.0]
["2026-09-28T13:32:48.200269+00:00", "trade", 9.48, 41.0]
["2026-09-28T13:32:48.798719+00:00", "trade", 9.485, 1.0]
["2026-09-28T13:32:48.800617+00:00", "trade", 9.4886, 1.0]
["2026-09-28T13:32:49.170576+00:00", "trade", 9.485, 50.0]
["2026-09-28T13:32:49.173641+00:00", "trade", 9.49, 50.0]
["2026-09-28T13:32:49.676734+00:00", "trade", 9.4887, 168.0]
["2026-09-28T13:32:49.696730+00:00", "trade", 9.4887, 1.0]
["2026-09-28T13:32:49.984540+00:00", "trade", 9.48, 600.0]
["2026-09-28T13:32:49.984541+00:00", "trade", 9.48, 610.0]
["2026-09-28T13:32:49.984557+00:00", "trade", 9.48, 140.0]
["2026-09-28T13:32:49.984557+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:49.984558+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:49.984604+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984610+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984617+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984624+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984628+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:32:49.984630+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:32:49.984631+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984632+00:00", "trade", 9.48, 670.0]
["2026-09-28T13:32:49.984634+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:32:49.984638+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984642+00:00", "trade", 9.48, 10.0]
["2026-09-28T13:32:49.984644+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984651+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984657+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984664+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984670+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984677+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984683+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984690+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984696+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984710+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984716+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984723+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984730+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984736+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984743+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984749+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984756+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984762+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984863+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984869+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:32:49.984877+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984885+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984892+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984899+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984906+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984912+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984919+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984926+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984932+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984939+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984945+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984952+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984958+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:32:49.984961+00:00", "trade", 9.48, 800.0]
["2026-09-28T13:32:49.984963+00:00", "trade", 9.48, 750.0]
["2026-09-28T13:32:49.984963+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:32:49.984975+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:49.985033+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:49.985040+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:49.985092+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:49.985101+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:49.985124+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:49.985132+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:49.985980+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:49.989513+00:00", "trade", 9.48, 1.0]
["2026-09-28T13:32:49.991600+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:49.996136+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:49.996161+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.002411+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.007644+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.010677+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.019483+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.019530+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.019539+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.019547+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.035595+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.035624+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.035716+00:00", "trade", 9.47, 90.0]
["2026-09-28T13:32:50.035781+00:00", "trade", 9.47, 41.0]
["2026-09-28T13:32:50.035843+00:00", "trade", 9.47, 9.0]
["2026-09-28T13:32:50.048723+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048730+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048737+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048743+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048749+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048757+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048763+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048769+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048776+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048782+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048812+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048819+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048825+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048829+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:32:50.048829+00:00", "trade", 9.47, 201.0]
["2026-09-28T13:32:50.048829+00:00", "trade", 9.47, 250.0]
["2026-09-28T13:32:50.048831+00:00", "trade", 9.47, 10.0]
["2026-09-28T13:32:50.048831+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048832+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.048833+00:00", "trade", 9.47, 750.0]
["2026-09-28T13:32:50.048837+00:00", "trade", 9.47, 202.0]
["2026-09-28T13:32:50.048837+00:00", "trade", 9.47, 1000.0]
["2026-09-28T13:32:50.048838+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.048840+00:00", "trade", 9.47, 3.0]
["2026-09-28T13:32:50.048840+00:00", "trade", 9.47, 12.0]
["2026-09-28T13:32:50.048847+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:32:50.048847+00:00", "trade", 9.47, 25.0]
["2026-09-28T13:32:50.048847+00:00", "trade", 9.47, 12.0]
["2026-09-28T13:32:50.048848+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:32:50.048848+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:32:50.048853+00:00", "trade", 9.47, 200.0]
["2026-09-28T13:32:50.048855+00:00", "trade", 9.47, 300.0]
["2026-09-28T13:32:50.048857+00:00", "trade", 9.47, 300.0]
["2026-09-28T13:32:50.048858+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:32:50.048858+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.048858+00:00", "trade", 9.47, 1000.0]
["2026-09-28T13:32:50.048859+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:32:50.048862+00:00", "trade", 9.47, 300.0]
["2026-09-28T13:32:50.048864+00:00", "trade", 9.47, 25.0]
["2026-09-28T13:32:50.048867+00:00", "trade", 9.47, 2108.0]
["2026-09-28T13:32:50.048867+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.048867+00:00", "trade", 9.47, 3.0]
["2026-09-28T13:32:50.048869+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:32:50.048869+00:00", "trade", 9.47, 10.0]
["2026-09-28T13:32:50.048872+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.048874+00:00", "trade", 9.47, 10.0]
["2026-09-28T13:32:50.048875+00:00", "trade", 9.47, 300.0]
["2026-09-28T13:32:50.048875+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.048876+00:00", "trade", 9.47, 2000.0]
["2026-09-28T13:32:50.048881+00:00", "trade", 9.47, 271.0]
["2026-09-28T13:32:50.048885+00:00", "trade", 9.47, 52.0]
["2026-09-28T13:32:50.048890+00:00", "trade", 9.47, 68.0]
["2026-09-28T13:32:50.048894+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:32:50.048899+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:32:50.048900+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:32:50.048903+00:00", "trade", 9.47, 2.0]
["2026-09-28T13:32:50.048908+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.048912+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.048917+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:32:50.048921+00:00", "trade", 9.47, 16.0]
["2026-09-28T13:32:50.048926+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.048930+00:00", "trade", 9.47, 300.0]
["2026-09-28T13:32:50.048934+00:00", "trade", 9.47, 300.0]
["2026-09-28T13:32:50.048938+00:00", "trade", 9.47, 265.0]
["2026-09-28T13:32:50.048943+00:00", "trade", 9.47, 20.0]
["2026-09-28T13:32:50.048946+00:00", "trade", 9.47, 2.0]
["2026-09-28T13:32:50.048950+00:00", "trade", 9.47, 4.0]
["2026-09-28T13:32:50.048967+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:32:50.049010+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049017+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049024+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049031+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049038+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049044+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049050+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049058+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049064+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049071+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049078+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049085+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049093+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049099+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049106+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049112+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049119+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049125+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049131+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049138+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049144+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:32:50.049148+00:00", "quote", 9.47, 9.47]
["2026-09-28T13:32:50.049166+00:00", "quote", 9.47, 9.47]
["2026-09-28T13:32:50.049219+00:00", "trade", 9.47, 1499.0]
["2026-09-28T13:32:50.049220+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:32:50.049238+00:00", "quote", 9.47, 9.47]
["2026-09-28T13:32:50.049295+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:32:50.049295+00:00", "trade", 9.47, 199.0]
["2026-09-28T13:32:50.049330+00:00", "quote", 9.47, 9.47]
["2026-09-28T13:32:50.049340+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049346+00:00", "trade", 9.47, 10.0]
["2026-09-28T13:32:50.049346+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049347+00:00", "trade", 9.47, 2.0]
["2026-09-28T13:32:50.049348+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049355+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049355+00:00", "trade", 9.47, 10.0]
["2026-09-28T13:32:50.049355+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049358+00:00", "quote", 9.47, 9.47]
["2026-09-28T13:32:50.049359+00:00", "trade", 9.47, 1000.0]
["2026-09-28T13:32:50.049362+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049365+00:00", "quote", 9.47, 9.47]
["2026-09-28T13:32:50.049366+00:00", "trade", 9.47, 2.0]
["2026-09-28T13:32:50.049366+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:32:50.049366+00:00", "trade", 9.47, 10.0]
["2026-09-28T13:32:50.049366+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049372+00:00", "trade", 9.47, 3.0]
["2026-09-28T13:32:50.049372+00:00", "quote", 9.47, 9.47]
["2026-09-28T13:32:50.049375+00:00", "trade", 9.47, 7.0]
["2026-09-28T13:32:50.049375+00:00", "trade", 9.47, 2.0]
["2026-09-28T13:32:50.049376+00:00", "trade", 9.47, 4.0]
["2026-09-28T13:32:50.049378+00:00", "quote", 9.47, 9.47]
["2026-09-28T13:32:50.049379+00:00", "trade", 9.47, 500.0]
["2026-09-28T13:32:50.049380+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049382+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049384+00:00", "trade", 9.47, 19.0]
["2026-09-28T13:32:50.049384+00:00", "trade", 9.47, 761.0]
["2026-09-28T13:32:50.049384+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049385+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049388+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:32:50.049391+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049393+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:32:50.049393+00:00", "trade", 9.47, 27.0]
["2026-09-28T13:32:50.049393+00:00", "trade", 9.47, 300.0]
["2026-09-28T13:32:50.049395+00:00", "trade", 9.47, 3.0]
["2026-09-28T13:32:50.049399+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049401+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049401+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049401+00:00", "trade", 9.47, 200.0]
["2026-09-28T13:32:50.049402+00:00", "trade", 9.47, 20.0]
["2026-09-28T13:32:50.049406+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049408+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049410+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049411+00:00", "trade", 9.47, 2.0]
["2026-09-28T13:32:50.049411+00:00", "trade", 9.47, 50.0]
["2026-09-28T13:32:50.049411+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:32:50.049412+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049416+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049417+00:00", "trade", 9.47, 10.0]
["2026-09-28T13:32:50.049419+00:00", "trade", 9.47, 3.0]
["2026-09-28T13:32:50.049419+00:00", "trade", 9.47, 2.0]
["2026-09-28T13:32:50.049419+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049420+00:00", "trade", 9.47, 10.0]
["2026-09-28T13:32:50.049425+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049432+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049439+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049441+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:32:50.049446+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049450+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049452+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049459+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049464+00:00", "trade", 9.47, 5.0]
["2026-09-28T13:32:50.049480+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049506+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049507+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049524+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049551+00:00", "trade", 9.47, 8.0]
["2026-09-28T13:32:50.049558+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049576+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049583+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049589+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049589+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049625+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049632+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049639+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049674+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049681+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049687+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049694+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049706+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049722+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049736+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049752+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.049799+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.049865+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.050217+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.050346+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.050402+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.050508+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.050777+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.051115+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.051934+00:00", "trade", 9.46, 1.0]
["2026-09-28T13:32:50.052404+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.052634+00:00", "trade", 9.46, 10.0]
["2026-09-28T13:32:50.053115+00:00", "trade", 9.46, 10.0]
["2026-09-28T13:32:50.053462+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.053899+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:32:50.054680+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.054789+00:00", "trade", 9.46, 200.0]
["2026-09-28T13:32:50.054811+00:00", "trade", 9.46, 7.0]
["2026-09-28T13:32:50.054818+00:00", "trade", 9.46, 2.0]
["2026-09-28T13:32:50.055440+00:00", "trade", 9.4613, 430.0]
["2026-09-28T13:32:50.055816+00:00", "trade", 9.46, 1.0]
["2026-09-28T13:32:50.056214+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.056354+00:00", "trade", 9.46, 200.0]
["2026-09-28T13:32:50.056761+00:00", "trade", 9.46, 10.0]
["2026-09-28T13:32:50.057420+00:00", "trade", 9.46, 1.0]
["2026-09-28T13:32:50.057774+00:00", "trade", 9.46, 1.0]
["2026-09-28T13:32:50.058195+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.058273+00:00", "trade", 9.46, 5.0]
["2026-09-28T13:32:50.059058+00:00", "trade", 9.46, 100.0]
["2026-09-28T13:32:50.059744+00:00", "trade", 9.46, 1.0]
["2026-09-28T13:32:50.059969+00:00", "trade", 9.46, 101.0]
["2026-09-28T13:32:50.060732+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.085268+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.085713+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.089020+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.250261+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.333296+00:00", "trade", 9.4601, 10.0]
["2026-09-28T13:32:50.450936+00:00", "trade", 9.4601, 44.0]
["2026-09-28T13:32:50.462981+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.642164+00:00", "trade", 9.465, 1.0]
["2026-09-28T13:32:50.642758+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:32:50.692929+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.692937+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:50.956272+00:00", "trade", 9.4668, 1.0]
["2026-09-28T13:32:51.004298+00:00", "trade", 9.465, 10.0]
["2026-09-28T13:32:51.280528+00:00", "trade", 9.4686, 1.0]
["2026-09-28T13:32:51.286847+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:51.287805+00:00", "trade", 9.465, 400.0]
["2026-09-28T13:32:51.640898+00:00", "trade", 9.465, 2.0]
["2026-09-28T13:32:51.660995+00:00", "trade", 9.465, 400.0]
["2026-09-28T13:32:51.661263+00:00", "trade", 9.465, 400.0]
["2026-09-28T13:32:51.661496+00:00", "trade", 9.465, 400.0]
["2026-09-28T13:32:51.661900+00:00", "trade", 9.465, 300.0]
["2026-09-28T13:32:51.662450+00:00", "trade", 9.465, 300.0]
["2026-09-28T13:32:51.662596+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:51.662603+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:51.662611+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:51.662618+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:51.662625+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:51.662665+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:51.662912+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:51.663118+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:51.665355+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:51.934762+00:00", "trade", 9.465, 300.0]
["2026-09-28T13:32:51.934764+00:00", "trade", 9.465, 2400.0]
["2026-09-28T13:32:51.935046+00:00", "trade", 9.465, 300.0]
["2026-09-28T13:32:51.979968+00:00", "trade", 9.4686, 24.0]
["2026-09-28T13:32:52.797290+00:00", "trade", 9.465, 500.0]
["2026-09-28T13:32:52.798004+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:53.060739+00:00", "trade", 9.469, 5.0]
["2026-09-28T13:32:53.142277+00:00", "trade", 9.465, 10.0]
["2026-09-28T13:32:53.357455+00:00", "trade", 9.47, 12.0]
["2026-09-28T13:32:53.498222+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:54.504324+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:54.551391+00:00", "trade", 9.4686, 1.0]
["2026-09-28T13:32:54.933015+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:54.933194+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:55.245298+00:00", "trade", 9.465, 200.0]
["2026-09-28T13:32:55.855379+00:00", "trade", 9.4658, 75.0]
["2026-09-28T13:32:55.947558+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:55.947842+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:56.346865+00:00", "trade", 9.465, 200.0]
["2026-09-28T13:32:56.457141+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:56.457193+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:56.494019+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:56.769316+00:00", "trade", 9.468, 12.0]
["2026-09-28T13:32:57.288976+00:00", "trade", 9.468, 50.0]
["2026-09-28T13:32:57.412178+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:57.555453+00:00", "trade", 9.465, 37.0]
["2026-09-28T13:32:57.587078+00:00", "trade", 9.465, 725.0]
["2026-09-28T13:32:58.018132+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:58.088670+00:00", "trade", 9.4687, 250.0]
["2026-09-28T13:32:58.658464+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:58.659152+00:00", "trade", 9.47, 41.0]
["2026-09-28T13:32:58.659714+00:00", "trade", 9.47, 42.0]
["2026-09-28T13:32:58.733621+00:00", "trade", 9.465, 1.0]
["2026-09-28T13:32:58.745937+00:00", "trade", 9.47, 42.0]
["2026-09-28T13:32:58.746105+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:59.233853+00:00", "trade", 9.46, 3.0]
["2026-09-28T13:32:59.233861+00:00", "trade", 9.465, 3.0]
["2026-09-28T13:32:59.233952+00:00", "trade", 9.465, 1.0]
["2026-09-28T13:32:59.549135+00:00", "trade", 9.4686, 1.0]
["2026-09-28T13:32:59.600799+00:00", "trade", 9.4699, 25.0]
["2026-09-28T13:32:59.627297+00:00", "trade", 9.465, 5.0]
["2026-09-28T13:32:59.639305+00:00", "trade", 9.465, 300.0]
["2026-09-28T13:32:59.673363+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:59.680801+00:00", "trade", 9.4686, 7.0]
["2026-09-28T13:32:59.681222+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:32:59.687308+00:00", "trade", 9.4699, 1300.0]
["2026-09-28T13:32:59.891082+00:00", "trade", 9.465, 1000.0]
["2026-09-28T13:33:00.564790+00:00", "trade", 9.4686, 52.0]
["2026-09-28T13:33:00.787833+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:33:00.790652+00:00", "trade", 9.465, 7.0]
["2026-09-28T13:33:00.790692+00:00", "trade", 9.465, 10.0]
["2026-09-28T13:33:00.790725+00:00", "trade", 9.46, 10.0]
["2026-09-28T13:33:00.790750+00:00", "trade", 9.46, 243.0]
["2026-09-28T13:33:00.790760+00:00", "trade", 9.465, 243.0]
["2026-09-28T13:33:00.806250+00:00", "trade", 9.46, 7.0]
["2026-09-28T13:33:00.819396+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:00.819454+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:00.820243+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:00.861930+00:00", "trade", 9.465, 10.0]
["2026-09-28T13:33:00.919652+00:00", "trade", 9.47, 2.0]
["2026-09-28T13:33:01.502182+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:01.728460+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:01.864191+00:00", "trade", 9.4686, 1.0]
["2026-09-28T13:33:01.890042+00:00", "trade", 9.468, 7.0]
["2026-09-28T13:33:01.892575+00:00", "trade", 9.465, 1.0]
["2026-09-28T13:33:02.265626+00:00", "trade", 9.4699, 3.0]
["2026-09-28T13:33:02.275792+00:00", "trade", 9.465, 5000.0]
["2026-09-28T13:33:02.975228+00:00", "trade", 9.465, 17.0]
["2026-09-28T13:33:03.242511+00:00", "trade", 9.4668, 2.0]
["2026-09-28T13:33:03.462342+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:33:03.844342+00:00", "trade", 9.46, 1.0]
["2026-09-28T13:33:03.906183+00:00", "trade", 9.4686, 1.0]
["2026-09-28T13:33:04.220011+00:00", "trade", 9.4686, 1.0]
["2026-09-28T13:33:05.017150+00:00", "trade", 9.4699, 4.0]
["2026-09-28T13:33:05.228662+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:05.255339+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:05.390892+00:00", "trade", 9.4668, 2.0]
["2026-09-28T13:33:05.572811+00:00", "trade", 9.465, 2.0]
["2026-09-28T13:33:05.752365+00:00", "trade", 9.465, 1.0]
["2026-09-28T13:33:06.211265+00:00", "trade", 9.4699, 251.0]
["2026-09-28T13:33:06.254620+00:00", "trade", 9.465, 251.0]
["2026-09-28T13:33:06.379007+00:00", "trade", 9.465, 2.0]
["2026-09-28T13:33:06.381029+00:00", "trade", 9.465, 1.0]
["2026-09-28T13:33:06.514019+00:00", "trade", 9.465, 3.0]
["2026-09-28T13:33:06.539879+00:00", "trade", 9.465, 1.0]
["2026-09-28T13:33:06.672522+00:00", "trade", 9.47, 1000.0]
["2026-09-28T13:33:06.848315+00:00", "trade", 9.465, 10.0]
["2026-09-28T13:33:07.274360+00:00", "trade", 9.46, 2.0]
["2026-09-28T13:33:07.323288+00:00", "trade", 9.4686, 1.0]
["2026-09-28T13:33:07.559044+00:00", "trade", 9.465, 100.0]
["2026-09-28T13:33:07.643268+00:00", "trade", 9.465, 1.0]
["2026-09-28T13:33:07.643801+00:00", "trade", 9.47, 1.0]
["2026-09-28T13:33:07.690530+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:07.944796+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:08.382871+00:00", "trade", 9.468, 5.0]
["2026-09-28T13:33:08.410217+00:00", "trade", 9.465, 100.0]
["2026-09-28T13:33:08.693575+00:00", "trade", 9.4636, 10.0]
["2026-09-28T13:33:08.931961+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:08.931990+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:08.932514+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:09.122292+00:00", "trade", 9.465, 125.0]
["2026-09-28T13:33:09.235839+00:00", "trade", 9.465, 14.0]
["2026-09-28T13:33:09.401562+00:00", "trade", 9.4686, 1.0]
["2026-09-28T13:33:09.995790+00:00", "trade", 9.465, 20.0]
["2026-09-28T13:33:10.794551+00:00", "trade", 9.465, 2.0]
["2026-09-28T13:33:10.794586+00:00", "trade", 9.47, 2.0]
["2026-09-28T13:33:11.219030+00:00", "trade", 9.468, 25.0]
["2026-09-28T13:33:11.419310+00:00", "trade", 9.468, 2.0]
["2026-09-28T13:33:11.444253+00:00", "trade", 9.465, 5.0]
["2026-09-28T13:33:11.468148+00:00", "trade", 9.4686, 1.0]
["2026-09-28T13:33:11.677547+00:00", "trade", 9.4613, 200.0]
["2026-09-28T13:33:11.756209+00:00", "trade", 9.465, 100.0]
["2026-09-28T13:33:11.756210+00:00", "trade", 9.465, 1800.0]
["2026-09-28T13:33:11.914869+00:00", "trade", 9.465, 12.0]
["2026-09-28T13:33:12.059591+00:00", "trade", 9.465, 100.0]
["2026-09-28T13:33:12.132066+00:00", "trade", 9.465, 286.0]
["2026-09-28T13:33:12.132067+00:00", "trade", 9.465, 14.0]
["2026-09-28T13:33:12.395506+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:12.418733+00:00", "trade", 9.4699, 5.0]
["2026-09-28T13:33:12.903444+00:00", "trade", 9.465, 5.0]
["2026-09-28T13:33:12.923972+00:00", "trade", 9.4699, 1.0]
["2026-09-28T13:33:13.151614+00:00", "trade", 9.4686, 1.0]
["2026-09-28T13:33:13.153160+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:13.192435+00:00", "trade", 9.465, 2.0]
["2026-09-28T13:33:13.197077+00:00", "trade", 9.465, 2.0]
["2026-09-28T13:33:13.776295+00:00", "trade", 9.4669, 5000.0]
["2026-09-28T13:33:13.931666+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:13.932359+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:14.091695+00:00", "trade", 9.4686, 30.0]
["2026-09-28T13:33:14.288725+00:00", "trade", 9.468, 2.0]
["2026-09-28T13:33:14.472054+00:00", "trade", 9.465, 1.0]
["2026-09-28T13:33:14.480584+00:00", "trade", 9.465, 459.0]
["2026-09-28T13:33:14.596214+00:00", "trade", 9.4699, 1.0]
["2026-09-28T13:33:14.779678+00:00", "trade", 9.465, 1.0]
["2026-09-28T13:33:15.659888+00:00", "trade", 9.4686, 1.0]
["2026-09-28T13:33:16.717435+00:00", "trade", 9.468, 8.0]
["2026-09-28T13:33:17.153234+00:00", "trade", 9.468, 3.0]
["2026-09-28T13:33:17.490017+00:00", "trade", 9.47, 600.0]
["2026-09-28T13:33:17.490018+00:00", "trade", 9.47, 1200.0]
["2026-09-28T13:33:17.490019+00:00", "trade", 9.47, 130.0]
["2026-09-28T13:33:17.490021+00:00", "trade", 9.47, 7.0]
["2026-09-28T13:33:17.490024+00:00", "trade", 9.47, 68.0]
["2026-09-28T13:33:17.490051+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490057+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490063+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490070+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490076+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490083+00:00", "trade", 9.47, 300.0]
["2026-09-28T13:33:17.490083+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490089+00:00", "trade", 9.47, 1500.0]
["2026-09-28T13:33:17.490089+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490091+00:00", "trade", 9.47, 300.0]
["2026-09-28T13:33:17.490095+00:00", "trade", 9.47, 400.0]
["2026-09-28T13:33:17.490096+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490103+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490110+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490117+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490124+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490131+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490137+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490144+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490151+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490158+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490164+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490171+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490177+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490184+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490191+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490198+00:00", "quote", 9.46, 9.47]
["2026-09-28T13:33:17.490205+00:00", "quote", 9.47, 9.47]
["2026-09-28T13:33:17.490212+00:00", "quote", 9.47, 9.47]
["2026-09-28T13:33:17.490220+00:00", "quote", 9.47, 9.47]
["2026-09-28T13:33:17.490221+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490226+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490234+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490241+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490248+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490255+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490262+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490269+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490275+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490596+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490632+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490640+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490647+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490661+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490772+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.490791+00:00", "trade", 9.47, 100.0]
["2026-09-28T13:33:17.491221+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.491273+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.493071+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.494046+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.497080+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.501745+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.526865+00:00", "trade", 9.47, 400.0]
["2026-09-28T13:33:17.527150+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.559513+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.577872+00:00", "trade", 9.475, 10.0]
["2026-09-28T13:33:17.590734+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:17.690521+00:00", "trade", 9.47, 400.0]
["2026-09-28T13:33:17.825519+00:00", "trade", 9.475, 1.0]
["2026-09-28T13:33:18.057422+00:00", "trade", 9.475, 25.0]
["2026-09-28T13:33:19.200734+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.292167+00:00", "trade", 9.475, 7.0]
["2026-09-28T13:33:19.292490+00:00", "trade", 9.48, 7.0]
["2026-09-28T13:33:19.543014+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.543474+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.655437+00:00", "trade", 9.4787, 347.0]
["2026-09-28T13:33:19.810977+00:00", "trade", 9.475, 500.0]
["2026-09-28T13:33:19.936984+00:00", "trade", 9.48, 90.0]
["2026-09-28T13:33:19.937041+00:00", "trade", 9.48, 58.0]
["2026-09-28T13:33:19.940990+00:00", "trade", 9.48, 3400.0]
["2026-09-28T13:33:19.940991+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:33:19.940992+00:00", "trade", 9.48, 544.0]
["2026-09-28T13:33:19.941059+00:00", "trade", 9.48, 20.0]
["2026-09-28T13:33:19.941060+00:00", "trade", 9.48, 400.0]
["2026-09-28T13:33:19.941063+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:33:19.941064+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941065+00:00", "trade", 9.48, 1000.0]
["2026-09-28T13:33:19.941067+00:00", "trade", 9.48, 500.0]
["2026-09-28T13:33:19.941071+00:00", "trade", 9.48, 80.0]
["2026-09-28T13:33:19.941071+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941072+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:33:19.941075+00:00", "trade", 9.48, 100.0]
["2026-09-28T13:33:19.941075+00:00", "trade", 9.48, 20.0]
["2026-09-28T13:33:19.941076+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:33:19.941078+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941079+00:00", "trade", 9.48, 200.0]
["2026-09-28T13:33:19.941084+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941091+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941098+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941104+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941111+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941117+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941124+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941131+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941138+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941146+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941154+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941162+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941168+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941175+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941183+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941191+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941197+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941204+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941210+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941217+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941223+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941223+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941230+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941237+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941244+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941266+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941274+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941319+00:00", "quote", 9.47, 9.48]
["2026-09-28T13:33:19.941371+00:00", "trade", 9.48, 20.0]
["2026-09-28T13:33:19.941373+00:00", "trade", 9.48, 4.0]
["2026-09-28T13:33:19.941441+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941448+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941455+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941462+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941468+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941474+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941481+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941489+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941497+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941504+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941513+00:00", "trade", 9.48, 300.0]
["2026-09-28T13:33:19.941517+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941524+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941531+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941534+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941537+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941543+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941556+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941560+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941567+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941594+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.941605+00:00", "trade", 9.48, 2.0]
["2026-09-28T13:33:19.941606+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.941616+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.941625+00:00", "trade", 9.48, 2000.0]
["2026-09-28T13:33:19.941641+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941715+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941722+00:00", "quote", 9.48, 9.48]
["2026-09-28T13:33:19.941723+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.941728+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.941735+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.941756+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.941763+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.941769+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.941776+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.941797+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.941837+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.942045+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.942070+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.942081+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.942154+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.942170+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.942230+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.942250+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.942252+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.942810+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.944195+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.948048+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.950649+00:00", "trade", 9.49, 41.0]
["2026-09-28T13:33:19.950795+00:00", "trade", 9.49, 49.0]
["2026-09-28T13:33:19.974847+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:19.989324+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:20.034338+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:20.034346+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:20.034397+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:20.034790+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:20.034849+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:20.034862+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:20.041010+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:20.500256+00:00", "trade", 9.49, 14.0]
["2026-09-28T13:33:20.501021+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:20.501021+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:20.839618+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:20.941021+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:21.380226+00:00", "trade", 9.4877, 12.0]
["2026-09-28T13:33:21.644097+00:00", "trade", 9.485, 5.0]
["2026-09-28T13:33:21.983158+00:00", "trade", 9.4886, 1.0]
["2026-09-28T13:33:22.828475+00:00", "trade", 9.4846, 100.0]
["2026-09-28T13:33:22.829270+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:22.940270+00:00", "trade", 9.4886, 1.0]
["2026-09-28T13:33:24.215047+00:00", "trade", 9.4899, 2000.0]
["2026-09-28T13:33:24.658215+00:00", "trade", 9.48, 281.0]
["2026-09-28T13:33:24.924676+00:00", "trade", 9.485, 200.0]
["2026-09-28T13:33:25.049599+00:00", "trade", 9.485, 10.0]
["2026-09-28T13:33:25.050226+00:00", "trade", 9.49, 10.0]
["2026-09-28T13:33:25.164637+00:00", "trade", 9.4868, 1.0]
["2026-09-28T13:33:25.821941+00:00", "trade", 9.485, 5.0]
["2026-09-28T13:33:25.899424+00:00", "trade", 9.485, 2.0]
["2026-09-28T13:33:25.899899+00:00", "trade", 9.49, 2.0]
["2026-09-28T13:33:26.256910+00:00", "trade", 9.488, 50.0]
["2026-09-28T13:33:27.187171+00:00", "trade", 9.4886, 1.0]
["2026-09-28T13:33:27.207942+00:00", "trade", 9.488, 1.0]
["2026-09-28T13:33:27.423441+00:00", "trade", 9.4899, 1.0]
["2026-09-28T13:33:27.437397+00:00", "trade", 9.488, 1.0]
["2026-09-28T13:33:27.466832+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:27.467283+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:27.467297+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:27.473964+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:27.473973+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:27.474420+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:27.493588+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:33:27.530393+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:27.530846+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:27.585375+00:00", "trade", 9.488, 1.0]
["2026-09-28T13:33:27.586165+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:28.240824+00:00", "trade", 9.49, 20.0]
["2026-09-28T13:33:28.240838+00:00", "trade", 9.485, 20.0]
["2026-09-28T13:33:28.560273+00:00", "trade", 9.485, 50.0]
["2026-09-28T13:33:28.704110+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.094683+00:00", "trade", 9.488, 2.0]
["2026-09-28T13:33:29.095048+00:00", "trade", 9.488, 1.0]
["2026-09-28T13:33:29.120471+00:00", "trade", 9.49, 1079.0]
["2026-09-28T13:33:29.120472+00:00", "trade", 9.49, 20.0]
["2026-09-28T13:33:29.120546+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120553+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120560+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120567+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120574+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120580+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120587+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120594+00:00", "trade", 9.49, 1000.0]
["2026-09-28T13:33:29.120594+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120600+00:00", "trade", 9.49, 500.0]
["2026-09-28T13:33:29.120601+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120602+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:33:29.120605+00:00", "trade", 9.49, 500.0]
["2026-09-28T13:33:29.120606+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:33:29.120607+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120613+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120615+00:00", "trade", 9.49, 300.0]
["2026-09-28T13:33:29.120653+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120660+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120667+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120673+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120680+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120688+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120718+00:00", "trade", 9.49, 1500.0]
["2026-09-28T13:33:29.120720+00:00", "trade", 9.49, 20.0]
["2026-09-28T13:33:29.120730+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120754+00:00", "quote", 9.48, 9.49]
["2026-09-28T13:33:29.120756+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:33:29.120761+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:33:29.120768+00:00", "quote", 9.48, 9.5]
["2026-09-28T13:33:29.120782+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120789+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120795+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120801+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120807+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120813+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120821+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120828+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120834+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120841+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120847+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120854+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120861+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120868+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120874+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120881+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120887+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120906+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120913+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120920+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120935+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120941+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120955+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.120963+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121081+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121277+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121285+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121292+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121305+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121318+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121367+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121440+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121453+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121545+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121570+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121769+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.121790+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.122093+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.123809+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.125441+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.127532+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.128584+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.145670+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.146180+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:29.548053+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:33:29.548452+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:33:30.026911+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:30.423222+00:00", "trade", 9.495, 510.0]
["2026-09-28T13:33:31.019746+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:31.185171+00:00", "trade", 9.4988, 1.0]
["2026-09-28T13:33:31.266412+00:00", "trade", 9.4968, 2.0]
["2026-09-28T13:33:31.466595+00:00", "trade", 9.4946, 70.0]
["2026-09-28T13:33:31.637299+00:00", "trade", 9.4999, 100.0]
["2026-09-28T13:33:32.217539+00:00", "trade", 9.4988, 1.0]
["2026-09-28T13:33:32.862314+00:00", "trade", 9.4914, 2.0]
["2026-09-28T13:33:32.970256+00:00", "trade", 9.4999, 29.0]
["2026-09-28T13:33:33.103967+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:33:33.249749+00:00", "trade", 9.4914, 1.0]
["2026-09-28T13:33:34.883646+00:00", "trade", 9.495, 15.0]
["2026-09-28T13:33:35.607139+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:35.608948+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:35.609072+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:35.609532+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:36.053443+00:00", "trade", 9.4979, 5.0]
["2026-09-28T13:33:36.076427+00:00", "trade", 9.4977, 5.0]
["2026-09-28T13:33:36.077229+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:36.077692+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:36.136756+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:36.136809+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:33:36.204322+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:36.855177+00:00", "trade", 9.4986, 2.0]
["2026-09-28T13:33:37.140700+00:00", "trade", 9.499, 9.0]
["2026-09-28T13:33:37.325235+00:00", "trade", 9.4999, 50.0]
["2026-09-28T13:33:37.543132+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:37.998646+00:00", "trade", 9.4999, 5.0]
["2026-09-28T13:33:38.388798+00:00", "trade", 9.495, 1000.0]
["2026-09-28T13:33:38.820028+00:00", "trade", 9.4923, 2423.0]
["2026-09-28T13:33:39.021125+00:00", "trade", 9.495, 50.0]
["2026-09-28T13:33:39.223854+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:40.031985+00:00", "trade", 9.495, 2000.0]
["2026-09-28T13:33:40.654718+00:00", "trade", 9.495, 300.0]
["2026-09-28T13:33:40.654719+00:00", "trade", 9.495, 300.0]
["2026-09-28T13:33:40.654936+00:00", "trade", 9.495, 300.0]
["2026-09-28T13:33:40.655464+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:33:40.656166+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:40.688838+00:00", "trade", 9.495, 300.0]
["2026-09-28T13:33:41.310407+00:00", "trade", 9.49, 50.0]
["2026-09-28T13:33:41.409545+00:00", "trade", 9.498, 4.0]
["2026-09-28T13:33:41.751807+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:33:41.950769+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:42.376596+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:33:42.418423+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:42.418450+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:42.418491+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:42.418992+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:42.421051+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:42.421508+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:42.537020+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:42.540355+00:00", "trade", 9.498, 10.0]
["2026-09-28T13:33:43.043626+00:00", "trade", 9.49, 1000.0]
["2026-09-28T13:33:43.330756+00:00", "trade", 9.49, 253.0]
["2026-09-28T13:33:43.564117+00:00", "trade", 9.495, 5.0]
["2026-09-28T13:33:44.082182+00:00", "trade", 9.4986, 1.0]
["2026-09-28T13:33:44.292412+00:00", "trade", 9.4999, 20.0]
["2026-09-28T13:33:44.600734+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:33:45.638861+00:00", "trade", 9.4998, 100.0]
["2026-09-28T13:33:46.283862+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:33:46.541960+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:46.616689+00:00", "trade", 9.4999, 6.0]
["2026-09-28T13:33:46.762595+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:33:46.762958+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:33:46.829176+00:00", "trade", 9.4935, 1000.0]
["2026-09-28T13:33:47.024929+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:47.180158+00:00", "trade", 9.4988, 1.0]
["2026-09-28T13:33:47.242798+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:33:47.242800+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:33:47.242802+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:47.242832+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:47.243532+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:47.450740+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:47.743998+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:33:47.744008+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:33:47.795045+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:48.071701+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:48.217432+00:00", "trade", 9.4988, 1.0]
["2026-09-28T13:33:48.359367+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:48.359393+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:48.422888+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:48.588237+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:48.727795+00:00", "trade", 9.4932, 1.0]
["2026-09-28T13:33:48.858278+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:48.901282+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:33:48.939579+00:00", "trade", 9.4998, 100.0]
["2026-09-28T13:33:49.076666+00:00", "trade", 9.4999, 1.0]
["2026-09-28T13:33:49.171804+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:33:49.505119+00:00", "trade", 9.4986, 1.0]
["2026-09-28T13:33:49.717259+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:33:49.755131+00:00", "trade", 9.495, 50.0]
["2026-09-28T13:33:49.887816+00:00", "trade", 9.4999, 5.0]
["2026-09-28T13:33:49.919146+00:00", "trade", 9.49, 200.0]
["2026-09-28T13:33:50.382234+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:33:51.196292+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:51.196367+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:51.196738+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:51.222736+00:00", "trade", 9.4968, 1.0]
["2026-09-28T13:33:51.284855+00:00", "trade", 9.4998, 8.0]
["2026-09-28T13:33:51.305914+00:00", "trade", 9.4998, 1.0]
["2026-09-28T13:33:51.414370+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:33:51.959370+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:52.015733+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:52.179392+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:33:52.844743+00:00", "trade", 9.498, 50.0]
["2026-09-28T13:33:52.864327+00:00", "trade", 9.4977, 50.0]
["2026-09-28T13:33:53.020579+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:53.020594+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:53.020847+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:53.023289+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:53.151558+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:54.601142+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:33:54.698477+00:00", "trade", 9.495, 750.0]
["2026-09-28T13:33:56.131038+00:00", "trade", 9.4998, 5.0]
["2026-09-28T13:33:56.376797+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:56.460819+00:00", "trade", 9.5, 2000.0]
["2026-09-28T13:33:56.781539+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:33:57.032970+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033451+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:33:57.033453+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:33:57.033525+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033532+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033539+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033545+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033552+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033558+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033565+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033658+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033665+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033688+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033697+00:00", "trade", 9.5, 614.0]
["2026-09-28T13:33:57.033702+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:33:57.033704+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:33:57.033710+00:00", "trade", 9.5, 298.0]
["2026-09-28T13:33:57.033714+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033721+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:33:57.033725+00:00", "trade", 9.5, 150.0]
["2026-09-28T13:33:57.033734+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033735+00:00", "trade", 9.5, 750.0]
["2026-09-28T13:33:57.033740+00:00", "trade", 9.5, 643.0]
["2026-09-28T13:33:57.033744+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:33:57.033747+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033751+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:33:57.033754+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033761+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033762+00:00", "trade", 9.5, 257.0]
["2026-09-28T13:33:57.033766+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033768+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033775+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033781+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033790+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033792+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:33:57.033796+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033803+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033809+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033816+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:33:57.033816+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033817+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033818+00:00", "trade", 9.5, 800.0]
["2026-09-28T13:33:57.033818+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:33:57.033820+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:33:57.033823+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033829+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033833+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:33:57.033833+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:33:57.033834+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033836+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:33:57.033840+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033842+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033848+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033855+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033862+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033869+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033876+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033882+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033889+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033896+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033903+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033910+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.033992+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:33:57.034180+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.034395+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.038666+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.039417+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.040306+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.041437+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.041765+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.042338+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.054357+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.063857+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.063885+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.063909+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.064253+00:00", "trade", 9.5, 400.0]
["2026-09-28T13:33:57.064669+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.064716+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.065118+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.103873+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.103900+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.113738+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.133474+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.134140+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.530619+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.831314+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.831341+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:57.976257+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:58.033016+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:58.099431+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:33:59.140366+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:33:59.140644+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:33:59.230380+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:33:59.268292+00:00", "trade", 9.5067, 2.0]
["2026-09-28T13:33:59.647398+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:59.647447+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:59.845412+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:59.845958+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:59.846002+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:33:59.985095+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:00.259310+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:34:00.334690+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:00.334742+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:00.334864+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:34:00.334875+00:00", "trade", 9.505, 300.0]
["2026-09-28T13:34:00.334876+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:34:00.335388+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:00.402566+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:00.540680+00:00", "trade", 9.5067, 9.0]
["2026-09-28T13:34:00.657246+00:00", "trade", 9.505, 1000.0]
["2026-09-28T13:34:00.771559+00:00", "trade", 9.505, 50.0]
["2026-09-28T13:34:00.778720+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:00.778746+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:00.779376+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:01.070551+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:01.074592+00:00", "trade", 9.5086, 1.0]
["2026-09-28T13:34:01.296824+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:01.502382+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:34:01.822077+00:00", "trade", 9.5034, 52.0]
["2026-09-28T13:34:02.629368+00:00", "trade", 9.5062, 1.0]
["2026-09-28T13:34:02.836734+00:00", "trade", 9.5099, 193.0]
["2026-09-28T13:34:02.838684+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:02.838734+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:03.272053+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:04.162670+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:04.162717+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:04.256987+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:04.354721+00:00", "trade", 9.505, 300.0]
["2026-09-28T13:34:04.583552+00:00", "trade", 9.51, 410.0]
["2026-09-28T13:34:04.598342+00:00", "trade", 9.505, 390.0]
["2026-09-28T13:34:04.602261+00:00", "trade", 9.5097, 700.0]
["2026-09-28T13:34:04.844660+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:34:05.167250+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:05.168049+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:05.175485+00:00", "trade", 9.5086, 1.0]
["2026-09-28T13:34:05.674643+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:34:06.936563+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:06.943339+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:34:06.956378+00:00", "trade", 9.505, 2.0]
["2026-09-28T13:34:07.278972+00:00", "trade", 9.505, 215.0]
["2026-09-28T13:34:07.936235+00:00", "trade", 9.5086, 1.0]
["2026-09-28T13:34:07.960599+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:08.175971+00:00", "trade", 9.5099, 2.0]
["2026-09-28T13:34:08.220581+00:00", "trade", 9.5099, 4.0]
["2026-09-28T13:34:08.274884+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:08.274939+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:08.683251+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:09.167263+00:00", "trade", 9.505, 4.0]
["2026-09-28T13:34:09.206513+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:34:09.596257+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:09.997479+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:09.999215+00:00", "trade", 9.505, 20.0]
["2026-09-28T13:34:09.999228+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:09.999232+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:10.024435+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:10.024484+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:10.049654+00:00", "trade", 9.505, 30.0]
["2026-09-28T13:34:10.050579+00:00", "trade", 9.505, 2500.0]
["2026-09-28T13:34:10.050972+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:34:10.051467+00:00", "trade", 9.505, 2500.0]
["2026-09-28T13:34:10.051630+00:00", "trade", 9.505, 2500.0]
["2026-09-28T13:34:10.052377+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:34:10.055849+00:00", "trade", 9.505, 2300.0]
["2026-09-28T13:34:10.421236+00:00", "trade", 9.5077, 1.0]
["2026-09-28T13:34:10.634022+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:34:10.953117+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:34:11.032900+00:00", "trade", 9.504, 10.0]
["2026-09-28T13:34:11.065288+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:11.697879+00:00", "trade", 9.505, 3.0]
["2026-09-28T13:34:11.702668+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:34:11.717659+00:00", "trade", 9.505, 300.0]
["2026-09-28T13:34:11.745832+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:34:11.925101+00:00", "trade", 9.5099, 6.0]
["2026-09-28T13:34:12.407654+00:00", "trade", 9.51, 1662.0]
["2026-09-28T13:34:12.407737+00:00", "trade", 9.51, 178.0]
["2026-09-28T13:34:12.407813+00:00", "trade", 9.51, 2104.0]
["2026-09-28T13:34:12.407894+00:00", "trade", 9.51, 1000.0]
["2026-09-28T13:34:12.407971+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:34:12.408051+00:00", "trade", 9.51, 1500.0]
["2026-09-28T13:34:12.408140+00:00", "trade", 9.51, 700.0]
["2026-09-28T13:34:12.408213+00:00", "trade", 9.51, 2256.0]
["2026-09-28T13:34:12.408333+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:12.408384+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:13.498839+00:00", "trade", 9.5088, 1.0]
["2026-09-28T13:34:13.726987+00:00", "trade", 9.5017, 1600.0]
["2026-09-28T13:34:13.727587+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:14.055010+00:00", "trade", 9.505, 164.0]
["2026-09-28T13:34:14.393109+00:00", "trade", 9.5086, 62.0]
["2026-09-28T13:34:14.530034+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:34:14.575717+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:14.575724+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:34:14.575819+00:00", "trade", 9.505, 15.0]
["2026-09-28T13:34:15.007992+00:00", "trade", 9.5099, 2.0]
["2026-09-28T13:34:15.453497+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:15.547266+00:00", "trade", 9.51, 15.0]
["2026-09-28T13:34:15.554424+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:34:15.566429+00:00", "trade", 9.5097, 14.0]
["2026-09-28T13:34:15.587714+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:15.704506+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:34:17.360458+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:17.677857+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:18.002842+00:00", "trade", 9.5086, 1.0]
["2026-09-28T13:34:18.591307+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:34:19.033952+00:00", "trade", 9.5001, 300.0]
["2026-09-28T13:34:19.038096+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:19.038224+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:19.057322+00:00", "trade", 9.508, 2.0]
["2026-09-28T13:34:19.057686+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:34:19.101981+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:20.451178+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:20.451230+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:20.540606+00:00", "trade", 9.5079, 150.0]
["2026-09-28T13:34:20.561577+00:00", "trade", 9.51, 41.0]
["2026-09-28T13:34:20.562183+00:00", "trade", 9.51, 41.0]
["2026-09-28T13:34:20.569680+00:00", "trade", 9.51, 28.0]
["2026-09-28T13:34:20.569983+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:20.570402+00:00", "trade", 9.51, 2000.0]
["2026-09-28T13:34:20.570415+00:00", "trade", 9.51, 800.0]
["2026-09-28T13:34:20.570419+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:34:20.570424+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:34:20.570451+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:34:20.570456+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:20.570497+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:20.570512+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:20.571638+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:20.623766+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.064127+00:00", "trade", 9.5099, 200.0]
["2026-09-28T13:34:21.204598+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204601+00:00", "trade", 9.51, 475.0]
["2026-09-28T13:34:21.204604+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204606+00:00", "trade", 9.51, 125.0]
["2026-09-28T13:34:21.204611+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204617+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204623+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204882+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204888+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204894+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204901+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204908+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204914+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204921+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204927+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204934+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204940+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204947+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204953+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.204993+00:00", "trade", 9.51, 18.0]
["2026-09-28T13:34:21.205038+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.205235+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.205366+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.206503+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.330575+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:21.947988+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:34:22.041342+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:22.085791+00:00", "trade", 9.505, 45.0]
["2026-09-28T13:34:22.503721+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:34:22.567664+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:22.568493+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:22.707522+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:22.899681+00:00", "trade", 9.505, 20.0]
["2026-09-28T13:34:22.900444+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:22.905216+00:00", "trade", 9.51, 20.0]
["2026-09-28T13:34:22.949386+00:00", "trade", 9.5099, 131.0]
["2026-09-28T13:34:22.986876+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:23.731351+00:00", "trade", 9.504, 10.0]
["2026-09-28T13:34:24.680895+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:25.021051+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:25.021152+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:25.137620+00:00", "trade", 9.505, 1400.0]
["2026-09-28T13:34:25.402522+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:34:25.591449+00:00", "trade", 9.51, 30.0]
["2026-09-28T13:34:25.699535+00:00", "trade", 9.5099, 38.0]
["2026-09-28T13:34:25.858997+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:34:26.712780+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:27.387750+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:27.913701+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:27.914204+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:27.914740+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:28.019889+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:28.048805+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:28.050421+00:00", "trade", 9.5086, 1.0]
["2026-09-28T13:34:28.112849+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:28.365583+00:00", "trade", 9.5014, 11.0]
["2026-09-28T13:34:28.442097+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:34:28.444729+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:34:28.722339+00:00", "trade", 9.505, 74.0]
["2026-09-28T13:34:28.952581+00:00", "trade", 9.5014, 1.0]
["2026-09-28T13:34:29.644033+00:00", "trade", 9.5088, 5.0]
["2026-09-28T13:34:30.006204+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:34:30.249952+00:00", "trade", 9.5077, 3.0]
["2026-09-28T13:34:30.655002+00:00", "trade", 9.505, 300.0]
["2026-09-28T13:34:30.655003+00:00", "trade", 9.505, 800.0]
["2026-09-28T13:34:30.655004+00:00", "trade", 9.505, 300.0]
["2026-09-28T13:34:30.655006+00:00", "trade", 9.505, 1007.0]
["2026-09-28T13:34:30.655779+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:30.655900+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:30.722810+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:34:30.865546+00:00", "trade", 9.505, 20.0]
["2026-09-28T13:34:30.865709+00:00", "trade", 9.505, 20.0]
["2026-09-28T13:34:30.933942+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:30.946395+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:30.957555+00:00", "trade", 9.5099, 3.0]
["2026-09-28T13:34:31.212808+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:34:31.256783+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:34:31.457156+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:34:31.873357+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:32.556612+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:33.240463+00:00", "trade", 9.5099, 1.0]
["2026-09-28T13:34:33.948505+00:00", "trade", 9.508, 24.0]
["2026-09-28T13:34:33.959673+00:00", "trade", 9.508, 8.0]
["2026-09-28T13:34:34.638759+00:00", "trade", 9.51, 12.0]
["2026-09-28T13:34:34.710232+00:00", "trade", 9.508, 5.0]
["2026-09-28T13:34:35.175094+00:00", "trade", 9.5099, 5.0]
["2026-09-28T13:34:35.309379+00:00", "trade", 9.5086, 1.0]
["2026-09-28T13:34:36.587303+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:34:37.006493+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:34:37.238335+00:00", "trade", 9.5087, 180.0]
["2026-09-28T13:34:37.238929+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:34:37.438582+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:37.438647+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:37.468935+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:34:38.675184+00:00", "trade", 9.509, 17.0]
["2026-09-28T13:34:39.794806+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:34:40.206446+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:34:40.264014+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:34:40.443365+00:00", "trade", 9.505, 300.0]
["2026-09-28T13:34:40.593746+00:00", "trade", 9.509, 1.0]
["2026-09-28T13:34:40.593763+00:00", "trade", 9.509, 9.0]
["2026-09-28T13:34:40.651422+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:40.996229+00:00", "trade", 9.505, 3.0]
["2026-09-28T13:34:41.194938+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:41.484076+00:00", "trade", 9.5, 1500.0]
["2026-09-28T13:34:41.645909+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:34:41.994847+00:00", "trade", 9.508, 5.0]
["2026-09-28T13:34:42.136477+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:42.186725+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:34:42.660316+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:42.660638+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:42.660793+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:42.936665+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:43.128155+00:00", "trade", 9.5099, 200.0]
["2026-09-28T13:34:43.344456+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:34:43.348360+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:43.630402+00:00", "trade", 9.5032, 20.0]
["2026-09-28T13:34:43.647835+00:00", "trade", 9.5032, 1.0]
["2026-09-28T13:34:46.063131+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:34:46.063174+00:00", "trade", 9.51, 620.0]
["2026-09-28T13:34:46.063174+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063175+00:00", "trade", 9.51, 20.0]
["2026-09-28T13:34:46.063178+00:00", "trade", 9.51, 9300.0]
["2026-09-28T13:34:46.063179+00:00", "trade", 9.51, 66.0]
["2026-09-28T13:34:46.063181+00:00", "trade", 9.51, 31.0]
["2026-09-28T13:34:46.063183+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063192+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063207+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:34:46.063215+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:34:46.063256+00:00", "trade", 9.51, 80.0]
["2026-09-28T13:34:46.063263+00:00", "trade", 9.51, 400.0]
["2026-09-28T13:34:46.063266+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063273+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063279+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063286+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:34:46.063286+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063288+00:00", "trade", 9.51, 700.0]
["2026-09-28T13:34:46.063288+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:34:46.063292+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063298+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063305+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063314+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063320+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063326+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063333+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063340+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063347+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063353+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063361+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063367+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063374+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:34:46.063379+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:34:46.063380+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:34:46.063387+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:34:46.063394+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:34:46.063401+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:34:46.063408+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:34:46.063415+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:34:46.063421+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:34:46.063427+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:34:46.063434+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:34:46.063441+00:00", "quote", 9.5, 9.52]
["2026-09-28T13:34:46.063448+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063455+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063461+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063467+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063473+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063479+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063486+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063492+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063499+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063505+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063513+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063519+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063525+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063532+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063538+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063545+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063552+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063559+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063566+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063634+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.063785+00:00", "trade", 9.515, 200.0]
["2026-09-28T13:34:46.063895+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.068150+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.068179+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.068621+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.069336+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.070241+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.097436+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.097443+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.097449+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.097455+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.097724+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.097750+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.099133+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.163240+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.263828+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.263835+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.263969+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:34:46.264424+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.357563+00:00", "trade", 9.515, 200.0]
["2026-09-28T13:34:46.357771+00:00", "trade", 9.515, 250.0]
["2026-09-28T13:34:46.358007+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:34:46.358044+00:00", "trade", 9.515, 200.0]
["2026-09-28T13:34:46.358210+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.358666+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:46.363860+00:00", "trade", 9.515, 800.0]
["2026-09-28T13:34:46.363882+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:34:46.363889+00:00", "trade", 9.515, 200.0]
["2026-09-28T13:34:46.367733+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:34:46.378252+00:00", "trade", 9.515, 200.0]
["2026-09-28T13:34:46.551491+00:00", "trade", 9.515, 156.0]
["2026-09-28T13:34:46.556206+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:34:46.937219+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:34:46.995295+00:00", "trade", 9.5177, 2.0]
["2026-09-28T13:34:47.115121+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:34:47.842640+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:34:49.565603+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:34:49.591953+00:00", "trade", 9.518, 2.0]
["2026-09-28T13:34:49.678445+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:34:49.750583+00:00", "trade", 9.515, 53.0]
["2026-09-28T13:34:49.750616+00:00", "trade", 9.51, 53.0]
["2026-09-28T13:34:50.386972+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:50.517930+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:34:50.542777+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:34:50.898522+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:34:51.200176+00:00", "trade", 9.5186, 1.0]
["2026-09-28T13:34:51.305079+00:00", "trade", 9.515, 500.0]
["2026-09-28T13:34:51.307694+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:34:51.521990+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:51.811329+00:00", "trade", 9.51, 10338.0]
["2026-09-28T13:34:51.811691+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:34:52.230893+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:34:53.020846+00:00", "trade", 9.515, 15.0]
["2026-09-28T13:34:54.325040+00:00", "trade", 9.515, 108.0]
["2026-09-28T13:34:54.582340+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:54.585932+00:00", "trade", 9.515, 200.0]
["2026-09-28T13:34:54.589928+00:00", "trade", 9.515, 610.0]
["2026-09-28T13:34:54.819806+00:00", "trade", 9.515, 200.0]
["2026-09-28T13:34:55.080735+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:34:55.331900+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:56.006553+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:34:56.007355+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:56.290509+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:56.292800+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:56.292849+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:56.421665+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:34:56.823974+00:00", "trade", 9.5108, 1000.0]
["2026-09-28T13:34:56.850670+00:00", "trade", 9.51, 1000.0]
["2026-09-28T13:34:57.798792+00:00", "trade", 9.52, 60.0]
["2026-09-28T13:34:58.565637+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:34:59.052783+00:00", "trade", 9.5174, 474.0]
["2026-09-28T13:34:59.073369+00:00", "trade", 9.5174, 1.0]
["2026-09-28T13:35:00.772768+00:00", "trade", 9.5167, 11.0]
["2026-09-28T13:35:00.895256+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:00.927136+00:00", "trade", 9.5167, 50.0]
["2026-09-28T13:35:01.809364+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:01.809823+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:01.810284+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:01.929926+00:00", "trade", 9.5108, 1000.0]
["2026-09-28T13:35:01.945646+00:00", "trade", 9.51, 1000.0]
["2026-09-28T13:35:01.962641+00:00", "trade", 9.52, 53.0]
["2026-09-28T13:35:02.267959+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:35:03.194388+00:00", "trade", 9.515, 25.0]
["2026-09-28T13:35:03.729475+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:03.806185+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:35:03.890755+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:35:03.891092+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:35:03.930626+00:00", "trade", 9.5042, 300.0]
["2026-09-28T13:35:04.055114+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:04.370031+00:00", "trade", 9.515, 50.0]
["2026-09-28T13:35:04.374942+00:00", "trade", 9.515, 50.0]
["2026-09-28T13:35:04.384974+00:00", "trade", 9.515, 9.0]
["2026-09-28T13:35:04.421587+00:00", "trade", 9.5042, 1200.0]
["2026-09-28T13:35:04.475893+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:04.476413+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:04.476930+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:04.477164+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:04.550107+00:00", "trade", 9.5114, 300.0]
["2026-09-28T13:35:04.582160+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:04.718736+00:00", "trade", 9.5042, 600.0]
["2026-09-28T13:35:04.733964+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:04.818798+00:00", "trade", 9.5042, 62.0]
["2026-09-28T13:35:04.922168+00:00", "trade", 9.5042, 500.0]
["2026-09-28T13:35:05.324165+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:35:05.427465+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:05.427518+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:07.482500+00:00", "trade", 9.5108, 1000.0]
["2026-09-28T13:35:07.506174+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:35:07.512652+00:00", "trade", 9.51, 42.0]
["2026-09-28T13:35:07.512765+00:00", "trade", 9.51, 43.0]
["2026-09-28T13:35:07.512810+00:00", "trade", 9.51, 57.0]
["2026-09-28T13:35:07.512946+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:35:07.513073+00:00", "trade", 9.51, 41.0]
["2026-09-28T13:35:07.513707+00:00", "trade", 9.51, 43.0]
["2026-09-28T13:35:07.513951+00:00", "trade", 9.51, 54.0]
["2026-09-28T13:35:07.528391+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:35:07.689539+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:07.972591+00:00", "trade", 9.515, 200.0]
["2026-09-28T13:35:08.262302+00:00", "trade", 9.515, 441.0]
["2026-09-28T13:35:08.264234+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:35:08.267480+00:00", "trade", 9.512, 1.0]
["2026-09-28T13:35:09.119425+00:00", "trade", 9.51, 900.0]
["2026-09-28T13:35:10.176313+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:35:11.283922+00:00", "trade", 9.5167, 3.0]
["2026-09-28T13:35:11.638752+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:35:12.147316+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:35:12.599196+00:00", "trade", 9.512, 9.0]
["2026-09-28T13:35:12.599557+00:00", "trade", 9.512, 1.0]
["2026-09-28T13:35:13.638905+00:00", "trade", 9.5186, 5.0]
["2026-09-28T13:35:13.757481+00:00", "trade", 9.5108, 1000.0]
["2026-09-28T13:35:14.324729+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:14.324736+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.610003+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:35:15.612055+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.698157+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.698592+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909727+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:35:15.909729+00:00", "trade", 9.51, 750.0]
["2026-09-28T13:35:15.909732+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:35:15.909733+00:00", "trade", 9.51, 15.0]
["2026-09-28T13:35:15.909735+00:00", "trade", 9.51, 620.0]
["2026-09-28T13:35:15.909748+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:35:15.909804+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:35:15.909805+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:35:15.909809+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909816+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909826+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909833+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909839+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909846+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909853+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909859+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909866+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909871+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:35:15.909872+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909880+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909887+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909890+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:35:15.909893+00:00", "trade", 9.51, 50.0]
["2026-09-28T13:35:15.909893+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:35:15.909893+00:00", "trade", 9.51, 20.0]
["2026-09-28T13:35:15.909894+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909897+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:35:15.909900+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909907+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909914+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:35:15.909915+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909923+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909929+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909936+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909943+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909949+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909963+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909972+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909978+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909985+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909992+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:35:15.909999+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910006+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910013+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910019+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910027+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910033+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910041+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910047+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910054+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910060+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910067+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910073+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910080+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:35:15.910082+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910086+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910093+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910099+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910106+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910113+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910121+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910181+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:35:15.910246+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:35:15.910302+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910324+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910514+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910522+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910536+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910650+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.910875+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.911095+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.913801+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.916809+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.917410+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:15.938703+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:35:15.938730+00:00", "trade", 9.505, 2700.0]
["2026-09-28T13:35:15.939031+00:00", "trade", 9.505, 2700.0]
["2026-09-28T13:35:15.939119+00:00", "trade", 9.505, 2700.0]
["2026-09-28T13:35:15.939122+00:00", "trade", 9.505, 2700.0]
["2026-09-28T13:35:15.939131+00:00", "trade", 9.505, 2700.0]
["2026-09-28T13:35:15.939452+00:00", "trade", 9.505, 2700.0]
["2026-09-28T13:35:15.939456+00:00", "trade", 9.505, 2700.0]
["2026-09-28T13:35:15.942774+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.019562+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.146453+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.344650+00:00", "trade", 9.508, 35.0]
["2026-09-28T13:35:16.583115+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.615186+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.615210+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.615574+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.615916+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.746127+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.794639+00:00", "trade", 9.505, 30.0]
["2026-09-28T13:35:16.795005+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.795014+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.964706+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:35:16.964707+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:35:16.964709+00:00", "trade", 9.505, 300.0]
["2026-09-28T13:35:16.965504+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:16.965968+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:17.276197+00:00", "trade", 9.505, 14.0]
["2026-09-28T13:35:17.488290+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:17.540565+00:00", "trade", 9.5099, 2.0]
["2026-09-28T13:35:17.608729+00:00", "trade", 9.5099, 8.0]
["2026-09-28T13:35:17.650817+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:35:17.843804+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:35:17.845615+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:35:17.878125+00:00", "trade", 9.505, 53.0]
["2026-09-28T13:35:18.193969+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:18.193985+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:18.194002+00:00", "trade", 9.51, 12.0]
["2026-09-28T13:35:18.194006+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:18.194014+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:18.194432+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:18.281769+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:18.614385+00:00", "trade", 9.508, 15.0]
["2026-09-28T13:35:18.732919+00:00", "trade", 9.505, 666.0]
["2026-09-28T13:35:18.732979+00:00", "trade", 9.505, 100.0]
["2026-09-28T13:35:18.733619+00:00", "trade", 9.505, 234.0]
["2026-09-28T13:35:18.733898+00:00", "trade", 9.5021, 1000.0]
["2026-09-28T13:35:18.756849+00:00", "trade", 9.505, 1000.0]
["2026-09-28T13:35:18.757497+00:00", "trade", 9.505, 665.0]
["2026-09-28T13:35:18.758147+00:00", "trade", 9.505, 430.0]
["2026-09-28T13:35:18.758156+00:00", "trade", 9.505, 750.0]
["2026-09-28T13:35:19.132307+00:00", "trade", 9.5099, 1.0]
["2026-09-28T13:35:19.136489+00:00", "trade", 9.508, 14.0]
["2026-09-28T13:35:19.227444+00:00", "trade", 9.5099, 41.0]
["2026-09-28T13:35:19.227504+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:19.987493+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:19.988110+00:00", "trade", 9.5, 220.0]
["2026-09-28T13:35:19.988190+00:00", "trade", 9.5, 211.0]
["2026-09-28T13:35:19.988336+00:00", "trade", 9.5, 8.0]
["2026-09-28T13:35:19.989320+00:00", "trade", 9.5, 15.0]
["2026-09-28T13:35:20.355930+00:00", "trade", 9.51, 250.0]
["2026-09-28T13:35:20.357846+00:00", "trade", 9.505, 664.0]
["2026-09-28T13:35:20.389999+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.035482+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:21.035486+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.035502+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.035537+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.035824+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.035913+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.035914+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.035947+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.035955+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.035963+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.035979+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.036007+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.036034+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.036058+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.036436+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.037929+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.037972+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.039315+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.039845+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.043367+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.135838+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.751987+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:21.752395+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:22.335044+00:00", "trade", 9.51, 4.0]
["2026-09-28T13:35:22.335054+00:00", "trade", 9.505, 4.0]
["2026-09-28T13:35:22.345690+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:22.392171+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:35:22.392396+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:35:22.551285+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:22.551750+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:22.551760+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:23.008111+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:23.107361+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:35:23.164926+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:23.164978+00:00", "trade", 9.5, 250.0]
["2026-09-28T13:35:23.164987+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:35:23.165007+00:00", "trade", 9.5, 38.0]
["2026-09-28T13:35:23.165846+00:00", "trade", 9.5, 8.0]
["2026-09-28T13:35:23.167130+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:23.416235+00:00", "trade", 9.5086, 301.0]
["2026-09-28T13:35:23.442805+00:00", "trade", 9.5086, 1.0]
["2026-09-28T13:35:23.650303+00:00", "trade", 9.5, 8.0]
["2026-09-28T13:35:23.718444+00:00", "trade", 9.5067, 1.0]
["2026-09-28T13:35:23.869100+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.019988+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:35:24.019989+00:00", "trade", 9.5, 162.0]
["2026-09-28T13:35:24.019990+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:35:24.019993+00:00", "trade", 9.5, 85.0]
["2026-09-28T13:35:24.019995+00:00", "trade", 9.5, 750.0]
["2026-09-28T13:35:24.019997+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:35:24.020011+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020017+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:24.020069+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:35:24.020070+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:35:24.020074+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:35:24.020078+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:35:24.020078+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:35:24.020081+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:35:24.020088+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:35:24.020090+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:35:24.020096+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:35:24.020102+00:00", "trade", 9.5, 12.0]
["2026-09-28T13:35:24.020126+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:24.020127+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020134+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020135+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:35:24.020137+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:24.020143+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:24.020145+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:35:24.020151+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020153+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:35:24.020154+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:24.020157+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020164+00:00", "trade", 9.5, 527.0]
["2026-09-28T13:35:24.020164+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020171+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020172+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:24.020178+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020185+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:35:24.020186+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020193+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:35:24.020193+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:35:24.020193+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:35:24.020193+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020200+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020208+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020214+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020218+00:00", "trade", 9.5, 81.0]
["2026-09-28T13:35:24.020222+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020226+00:00", "trade", 9.5, 398.0]
["2026-09-28T13:35:24.020230+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020237+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020238+00:00", "trade", 9.5, 294.0]
["2026-09-28T13:35:24.020251+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020258+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020265+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020272+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020279+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020287+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020288+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:35:24.020294+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020308+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020314+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020329+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020407+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020414+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:24.020449+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020455+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:24.020456+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:35:24.020456+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:35:24.020456+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:35:24.020459+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020468+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:35:24.020468+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:24.020468+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:35:24.020468+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:35:24.020468+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020475+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:35:24.020475+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020475+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020477+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:35:24.020477+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:35:24.020477+00:00", "trade", 9.5, 5.0]
["2026-09-28T13:35:24.020481+00:00", "trade", 9.5, 53.0]
["2026-09-28T13:35:24.020482+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020483+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:35:24.020485+00:00", "trade", 9.5, 17.0]
["2026-09-28T13:35:24.020485+00:00", "trade", 9.5, 19.0]
["2026-09-28T13:35:24.020488+00:00", "trade", 9.5, 9.0]
["2026-09-28T13:35:24.020489+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020490+00:00", "trade", 9.5, 18.0]
["2026-09-28T13:35:24.020492+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:35:24.020492+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:35:24.020495+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:35:24.020497+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020504+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020507+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:35:24.020510+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020518+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020526+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020533+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020539+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:35:24.020540+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020547+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:24.020548+00:00", "trade", 9.5, 398.0]
["2026-09-28T13:35:24.020548+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020555+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020559+00:00", "trade", 9.5, 81.0]
["2026-09-28T13:35:24.020562+00:00", "trade", 9.5, 15.0]
["2026-09-28T13:35:24.020563+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020570+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020577+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020583+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020590+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020597+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020604+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020648+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020654+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020698+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020705+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020740+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020786+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020823+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020841+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020848+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.020867+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.021077+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.022589+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.022615+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.023019+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.023191+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.023246+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.023515+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:35:24.024067+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.026133+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.027065+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.036717+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:35:24.087323+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.133401+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.144256+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.154168+00:00", "trade", 9.495, 20.0]
["2026-09-28T13:35:24.158090+00:00", "trade", 9.495, 400.0]
["2026-09-28T13:35:24.197960+00:00", "trade", 9.495, 400.0]
["2026-09-28T13:35:24.252168+00:00", "trade", 9.495, 1000.0]
["2026-09-28T13:35:24.252638+00:00", "trade", 9.4921, 1000.0]
["2026-09-28T13:35:24.260329+00:00", "trade", 9.495, 1000.0]
["2026-09-28T13:35:24.287209+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.287664+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.590066+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.590411+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.590514+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.591340+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:24.968702+00:00", "trade", 9.4999, 50.0]
["2026-09-28T13:35:25.293843+00:00", "trade", 9.495, 5.0]
["2026-09-28T13:35:25.511349+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:35:25.511350+00:00", "trade", 9.495, 300.0]
["2026-09-28T13:35:25.866125+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:35:25.976115+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:26.066838+00:00", "trade", 9.495, 3.0]
["2026-09-28T13:35:26.120387+00:00", "trade", 9.5, 27.0]
["2026-09-28T13:35:26.385640+00:00", "trade", 9.4999, 1.0]
["2026-09-28T13:35:26.490178+00:00", "trade", 9.498, 20.0]
["2026-09-28T13:35:26.553761+00:00", "trade", 9.4923, 1.0]
["2026-09-28T13:35:26.634711+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:26.840921+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:35:26.957307+00:00", "trade", 9.4999, 1.0]
["2026-09-28T13:35:26.963801+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:26.980067+00:00", "trade", 9.495, 20.0]
["2026-09-28T13:35:27.043518+00:00", "trade", 9.495, 10.0]
["2026-09-28T13:35:27.050684+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:35:27.050750+00:00", "trade", 9.5, 800.0]
["2026-09-28T13:35:27.051499+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:27.051945+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:27.051956+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:27.066040+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:27.070204+00:00", "trade", 9.4999, 1.0]
["2026-09-28T13:35:27.160835+00:00", "trade", 9.5, 1409.0]
["2026-09-28T13:35:27.268176+00:00", "trade", 9.4999, 100.0]
["2026-09-28T13:35:27.524107+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:27.524145+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:27.524154+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:27.524954+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:27.525432+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:27.548303+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:27.548770+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:27.646156+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:28.301728+00:00", "trade", 9.495, 20.0]
["2026-09-28T13:35:28.302517+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:28.306367+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:35:28.325364+00:00", "trade", 9.4999, 73.0]
["2026-09-28T13:35:28.820230+00:00", "trade", 9.4999, 5.0]
["2026-09-28T13:35:28.836114+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:29.269533+00:00", "trade", 9.495, 15.0]
["2026-09-28T13:35:29.520815+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:30.143598+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:35:30.398490+00:00", "trade", 9.495, 10.0]
["2026-09-28T13:35:30.398694+00:00", "trade", 9.495, 10.0]
["2026-09-28T13:35:30.506603+00:00", "trade", 9.4999, 2.0]
["2026-09-28T13:35:30.516454+00:00", "trade", 9.495, 1000.0]
["2026-09-28T13:35:30.516814+00:00", "trade", 9.4921, 1000.0]
["2026-09-28T13:35:30.539327+00:00", "trade", 9.495, 1000.0]
["2026-09-28T13:35:30.540124+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:30.540575+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:30.542572+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:30.574790+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:30.697211+00:00", "trade", 9.495, 10.0]
["2026-09-28T13:35:31.020376+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:31.062605+00:00", "trade", 9.498, 2.0]
["2026-09-28T13:35:31.364968+00:00", "trade", 9.4975, 1.0]
["2026-09-28T13:35:31.393033+00:00", "trade", 9.4999, 4.0]
["2026-09-28T13:35:31.414829+00:00", "trade", 9.495, 11.0]
["2026-09-28T13:35:31.669609+00:00", "trade", 9.495, 10.0]
["2026-09-28T13:35:32.209581+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:32.911316+00:00", "trade", 9.498, 11.0]
["2026-09-28T13:35:33.166799+00:00", "trade", 9.4999, 100.0]
["2026-09-28T13:35:33.167597+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:33.167676+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:33.423236+00:00", "trade", 9.495, 10.0]
["2026-09-28T13:35:33.467811+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:35:33.471081+00:00", "trade", 9.4999, 810.0]
["2026-09-28T13:35:33.560041+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:33.821817+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:33.822731+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.012873+00:00", "trade", 9.495, 10.0]
["2026-09-28T13:35:34.020190+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.020663+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.046157+00:00", "trade", 9.495, 10.0]
["2026-09-28T13:35:34.047719+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.124951+00:00", "trade", 9.4999, 1.0]
["2026-09-28T13:35:34.414345+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:35:34.943665+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:35:34.943666+00:00", "trade", 9.5, 556.0]
["2026-09-28T13:35:34.943746+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.943753+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.943759+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.943766+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.943772+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.943779+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.943792+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.943835+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.943912+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.943995+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.944034+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:35:34.944047+00:00", "trade", 9.5, 171.0]
["2026-09-28T13:35:34.944058+00:00", "trade", 9.5, 400.0]
["2026-09-28T13:35:34.944067+00:00", "trade", 9.5, 1400.0]
["2026-09-28T13:35:34.944073+00:00", "trade", 9.5, 1500.0]
["2026-09-28T13:35:34.944077+00:00", "trade", 9.5, 1600.0]
["2026-09-28T13:35:34.944089+00:00", "trade", 9.5, 60.0]
["2026-09-28T13:35:34.944096+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:35:34.944119+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944127+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944134+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944140+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944147+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944154+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944160+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944167+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944172+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944174+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944180+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944187+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944188+00:00", "trade", 9.5, 129.0]
["2026-09-28T13:35:34.944193+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944200+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:35:34.944201+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:34.944201+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944207+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944214+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944221+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944234+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944240+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944247+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944414+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944421+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944624+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944643+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944714+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944721+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.944728+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.945061+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.945576+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.946792+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.947508+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.949580+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.949782+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.950720+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.962456+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.963459+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.974981+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.975007+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:34.998347+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:35.000156+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:35.168801+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:35.478022+00:00", "trade", 9.502, 100.0]
["2026-09-28T13:35:35.478816+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:35.479267+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:35.490111+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:35.554179+00:00", "trade", 9.505, 5.0]
["2026-09-28T13:35:35.569448+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:35:35.595987+00:00", "trade", 9.5008, 1000.0]
["2026-09-28T13:35:35.655334+00:00", "trade", 9.505, 3.0]
["2026-09-28T13:35:35.749453+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:35:36.059033+00:00", "trade", 9.505, 90.0]
["2026-09-28T13:35:36.109674+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:36.110141+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:36.848442+00:00", "trade", 9.505, 500.0]
["2026-09-28T13:35:36.895878+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:36.997294+00:00", "trade", 9.505, 7.0]
["2026-09-28T13:35:37.021487+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:38.059094+00:00", "trade", 9.505, 121.0]
["2026-09-28T13:35:38.178000+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:35:38.429071+00:00", "trade", 9.505, 5.0]
["2026-09-28T13:35:38.595442+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:38.595449+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:38.595487+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:38.595504+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:38.813319+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:38.813782+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:39.592328+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:39.594755+00:00", "trade", 9.505, 53.0]
["2026-09-28T13:35:39.710658+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:35:39.710672+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:35:39.710711+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:40.235200+00:00", "trade", 9.5071, 100.0]
["2026-09-28T13:35:41.121772+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:41.122229+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:41.164034+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:35:41.227547+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:35:41.539559+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:35:41.545610+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:35:41.546040+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:35:41.549862+00:00", "trade", 9.505, 30.0]
["2026-09-28T13:35:41.673224+00:00", "trade", 9.508, 5.0]
["2026-09-28T13:35:41.673585+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:35:42.251869+00:00", "trade", 9.502, 4.0]
["2026-09-28T13:35:42.252260+00:00", "trade", 9.502, 1.0]
["2026-09-28T13:35:42.367707+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:35:42.590454+00:00", "trade", 9.505, 250.0]
["2026-09-28T13:35:42.880891+00:00", "trade", 9.505, 975.0]
["2026-09-28T13:35:44.028508+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:44.158194+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:44.509315+00:00", "trade", 9.5086, 3.0]
["2026-09-28T13:35:45.204054+00:00", "trade", 9.505, 13.0]
["2026-09-28T13:35:45.573051+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:35:45.667350+00:00", "trade", 9.5098, 4.0]
["2026-09-28T13:35:46.674903+00:00", "trade", 9.5094, 3000.0]
["2026-09-28T13:35:47.092086+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:47.106808+00:00", "trade", 9.508, 25.0]
["2026-09-28T13:35:47.115124+00:00", "trade", 9.5052, 2.0]
["2026-09-28T13:35:47.266101+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:47.393374+00:00", "trade", 9.508, 2.0]
["2026-09-28T13:35:47.393741+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:35:47.583159+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:35:47.583552+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:35:47.791201+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:47.870065+00:00", "trade", 9.508, 25.0]
["2026-09-28T13:35:47.926751+00:00", "trade", 9.5013, 235.0]
["2026-09-28T13:35:47.927509+00:00", "trade", 9.5013, 1.0]
["2026-09-28T13:35:47.935397+00:00", "trade", 9.502, 85.0]
["2026-09-28T13:35:47.935753+00:00", "trade", 9.502, 1.0]
["2026-09-28T13:35:48.179164+00:00", "trade", 9.508, 5.0]
["2026-09-28T13:35:48.179524+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:35:48.190688+00:00", "trade", 9.5008, 1359.0]
["2026-09-28T13:35:48.191486+00:00", "trade", 9.5008, 1.0]
["2026-09-28T13:35:48.318582+00:00", "trade", 9.5052, 1000.0]
["2026-09-28T13:35:48.381279+00:00", "trade", 9.508, 29.0]
["2026-09-28T13:35:48.774288+00:00", "trade", 9.508, 50.0]
["2026-09-28T13:35:48.924969+00:00", "trade", 9.506, 400.0]
["2026-09-28T13:35:49.054453+00:00", "trade", 9.51, 13.0]
["2026-09-28T13:35:49.125695+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:49.814977+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:49.922453+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.124221+00:00", "trade", 9.5083, 500.0]
["2026-09-28T13:35:50.124340+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:35:50.124391+00:00", "trade", 9.508, 700.0]
["2026-09-28T13:35:50.124427+00:00", "trade", 9.5095, 100.0]
["2026-09-28T13:35:50.124662+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:35:50.125015+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.125053+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.125127+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.125179+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.125193+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.125418+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.125503+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.125975+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.126450+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.127133+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.164940+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.172787+00:00", "trade", 9.508, 2.0]
["2026-09-28T13:35:50.173148+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:35:50.202147+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.652144+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:35:50.652302+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:35:50.710932+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:35:50.726354+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.726366+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:50.726827+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:51.012063+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:35:51.125179+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:51.383190+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:51.461003+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:53.044113+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:35:53.099267+00:00", "trade", 9.505, 8.0]
["2026-09-28T13:35:54.025803+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:56.184425+00:00", "trade", 9.5086, 1.0]
["2026-09-28T13:35:56.842755+00:00", "trade", 9.5, 30.0]
["2026-09-28T13:35:57.128322+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:57.129382+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:57.129781+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:35:57.133117+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:57.483189+00:00", "trade", 9.502, 4.0]
["2026-09-28T13:35:57.485254+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:35:57.488855+00:00", "trade", 9.502, 1.0]
["2026-09-28T13:35:57.592019+00:00", "trade", 9.5099, 1.0]
["2026-09-28T13:35:57.945170+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:35:57.958777+00:00", "trade", 9.505, 52.0]
["2026-09-28T13:35:58.190197+00:00", "trade", 9.505, 2.0]
["2026-09-28T13:35:58.756498+00:00", "trade", 9.505, 2.0]
["2026-09-28T13:35:58.933222+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:35:59.137364+00:00", "trade", 9.5086, 1.0]
["2026-09-28T13:35:59.215277+00:00", "trade", 9.505, 593.0]
["2026-09-28T13:35:59.216695+00:00", "trade", 9.51, 593.0]
["2026-09-28T13:35:59.845946+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:59.845998+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:59.846538+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:59.846582+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:35:59.891277+00:00", "trade", 9.505, 3.0]
["2026-09-28T13:35:59.891864+00:00", "trade", 9.51, 3.0]
["2026-09-28T13:36:00.180640+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:00.350119+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:36:00.740116+00:00", "trade", 9.505, 210.0]
["2026-09-28T13:36:01.157408+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:01.157461+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:01.258174+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:01.258203+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:01.265959+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:01.275357+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:01.275406+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:01.276065+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:01.472690+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:36:01.675891+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:36:01.676261+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:36:01.880545+00:00", "trade", 9.508, 50.0]
["2026-09-28T13:36:02.168534+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:02.168552+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:02.168566+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:02.168912+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:02.168965+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:02.169029+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:02.169468+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:02.200220+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:02.304657+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:02.552058+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:36:02.882627+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:36:02.890000+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:36:03.458360+00:00", "trade", 9.5003, 1.0]
["2026-09-28T13:36:03.915526+00:00", "trade", 9.5023, 1.0]
["2026-09-28T13:36:03.943206+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:36:03.943207+00:00", "trade", 9.5, 2.0]
["2026-09-28T13:36:03.943352+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:36:03.943353+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:36:03.943355+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:36:03.943357+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:36:03.943359+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:36:03.943362+00:00", "trade", 9.5, 40.0]
["2026-09-28T13:36:03.943406+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943412+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943419+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943425+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943431+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943439+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943452+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943460+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943492+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943499+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943509+00:00", "trade", 9.5, 6.0]
["2026-09-28T13:36:03.943524+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943589+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:36:03.943589+00:00", "trade", 9.5, 700.0]
["2026-09-28T13:36:03.943589+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:36:03.943590+00:00", "trade", 9.5, 2900.0]
["2026-09-28T13:36:03.943599+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:36:03.943599+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:36:03.943599+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:36:03.943675+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943682+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943690+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943697+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943704+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:36:03.943711+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943713+00:00", "trade", 9.5, 50.0]
["2026-09-28T13:36:03.943718+00:00", "trade", 9.5, 400.0]
["2026-09-28T13:36:03.943719+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943720+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:36:03.943726+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943732+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943738+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943745+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943753+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943759+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943766+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943772+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943779+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943786+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943793+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:36:03.943794+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.943801+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.943808+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.943847+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:36:03.943863+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:36:03.943912+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:36:03.943919+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.943936+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.943938+00:00", "trade", 9.5, 10.0]
["2026-09-28T13:36:03.943943+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.943948+00:00", "trade", 9.5, 24.0]
["2026-09-28T13:36:03.943950+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.944119+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.944208+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.944215+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.944249+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.944252+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.944269+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.944276+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.944276+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.944319+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.944457+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.944493+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.946554+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.946607+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:03.946990+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:36:04.034324+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:04.353121+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:04.353136+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:04.353346+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:04.356173+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:36:04.376832+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:04.688136+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:04.688338+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:04.743345+00:00", "trade", 9.498, 34.0]
["2026-09-28T13:36:05.450921+00:00", "trade", 9.498, 30.0]
["2026-09-28T13:36:05.562309+00:00", "trade", 9.5, 4.0]
["2026-09-28T13:36:05.609049+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:05.776811+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:06.009040+00:00", "trade", 9.4986, 1.0]
["2026-09-28T13:36:06.585134+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:06.599431+00:00", "trade", 9.495, 135.0]
["2026-09-28T13:36:06.599511+00:00", "trade", 9.495, 2.0]
["2026-09-28T13:36:06.643782+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:06.786315+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:06.786766+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:06.788590+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:07.023412+00:00", "trade", 9.5, 15.0]
["2026-09-28T13:36:07.036276+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:07.036742+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:07.037499+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:07.138026+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:07.181866+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:36:07.564100+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:07.597045+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:36:07.666919+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:07.677211+00:00", "trade", 9.495, 10.0]
["2026-09-28T13:36:07.843784+00:00", "trade", 9.495, 26.0]
["2026-09-28T13:36:07.853787+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:07.881814+00:00", "trade", 9.495, 2.0]
["2026-09-28T13:36:07.913320+00:00", "trade", 9.495, 28.0]
["2026-09-28T13:36:07.955144+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:07.956661+00:00", "trade", 9.495, 20.0]
["2026-09-28T13:36:08.078499+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:08.270266+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:08.270817+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:08.404120+00:00", "trade", 9.4977, 744.0]
["2026-09-28T13:36:08.424884+00:00", "trade", 9.495, 800.0]
["2026-09-28T13:36:09.020653+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:09.020977+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:09.021436+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:09.034769+00:00", "trade", 9.4986, 1.0]
["2026-09-28T13:36:09.079550+00:00", "trade", 9.4998, 1.0]
["2026-09-28T13:36:09.318451+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:36:09.395826+00:00", "trade", 9.4986, 16.0]
["2026-09-28T13:36:09.643472+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:36:09.797210+00:00", "trade", 9.498, 2.0]
["2026-09-28T13:36:09.864766+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:36:10.487599+00:00", "trade", 9.498, 3.0]
["2026-09-28T13:36:10.508129+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:36:10.568515+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:10.568976+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:10.846119+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:36:10.846547+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:10.846708+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:10.939821+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:11.213774+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:11.215980+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:11.216067+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:11.768682+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:11.771090+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:12.039461+00:00", "trade", 9.4961, 8703.0]
["2026-09-28T13:36:12.180326+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:13.052454+00:00", "trade", 9.4999, 1.0]
["2026-09-28T13:36:13.529079+00:00", "trade", 9.5, 40.0]
["2026-09-28T13:36:14.042037+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:14.047959+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:14.047985+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:14.048393+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:14.048445+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:14.049848+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:14.054305+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:14.054754+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:14.133062+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:14.405206+00:00", "trade", 9.495, 2.0]
["2026-09-28T13:36:14.420290+00:00", "trade", 9.498, 6.0]
["2026-09-28T13:36:14.838843+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:14.839301+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:16.008240+00:00", "trade", 9.495, 50.0]
["2026-09-28T13:36:16.190797+00:00", "trade", 9.4927, 7.0]
["2026-09-28T13:36:16.424560+00:00", "trade", 9.4999, 10.0]
["2026-09-28T13:36:16.695976+00:00", "trade", 9.495, 2.0]
["2026-09-28T13:36:16.696350+00:00", "trade", 9.4987, 118.0]
["2026-09-28T13:36:16.701849+00:00", "trade", 9.4958, 55.0]
["2026-09-28T13:36:16.718653+00:00", "trade", 9.4987, 1.0]
["2026-09-28T13:36:16.725454+00:00", "trade", 9.4972, 21.0]
["2026-09-28T13:36:16.799762+00:00", "trade", 9.4986, 15.0]
["2026-09-28T13:36:16.801498+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:36:16.809642+00:00", "trade", 9.495, 10.0]
["2026-09-28T13:36:17.296628+00:00", "trade", 9.4986, 1.0]
["2026-09-28T13:36:18.700678+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:36:18.785340+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:18.795831+00:00", "trade", 9.495, 200.0]
["2026-09-28T13:36:18.796928+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:18.797389+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:18.798703+00:00", "trade", 9.495, 40.0]
["2026-09-28T13:36:18.800879+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:18.801846+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:18.801914+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:18.922852+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:18.922892+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:19.662941+00:00", "trade", 9.495, 4.0]
["2026-09-28T13:36:19.665552+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:36:21.047043+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:21.175168+00:00", "trade", 9.495, 31.0]
["2026-09-28T13:36:21.418068+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:36:21.418103+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:36:21.418124+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:21.418141+00:00", "trade", 9.49, 250.0]
["2026-09-28T13:36:21.418229+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:36:21.418911+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:36:21.984747+00:00", "trade", 9.4986, 1.0]
["2026-09-28T13:36:22.026969+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:22.030981+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:22.153530+00:00", "trade", 9.498, 51.0]
["2026-09-28T13:36:22.174127+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:36:22.264272+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:36:22.476946+00:00", "trade", 9.495, 500.0]
["2026-09-28T13:36:24.677811+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:24.917084+00:00", "trade", 9.4987, 110.0]
["2026-09-28T13:36:25.035764+00:00", "trade", 9.495, 33.0]
["2026-09-28T13:36:25.075592+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:36:25.742743+00:00", "trade", 9.49, 10000.0]
["2026-09-28T13:36:25.914678+00:00", "trade", 9.495, 1000.0]
["2026-09-28T13:36:26.088877+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:26.496971+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:36:26.679224+00:00", "trade", 9.491, 2090.0]
["2026-09-28T13:36:27.765119+00:00", "trade", 9.495, 2.0]
["2026-09-28T13:36:27.767470+00:00", "trade", 9.495, 5.0]
["2026-09-28T13:36:28.197507+00:00", "trade", 9.49, 2.0]
["2026-09-28T13:36:28.197975+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:29.651482+00:00", "trade", 9.5, 1.0]
["2026-09-28T13:36:29.818840+00:00", "trade", 9.4999, 438.0]
["2026-09-28T13:36:30.586493+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:36:30.987132+00:00", "trade", 9.498, 50.0]
["2026-09-28T13:36:31.452379+00:00", "trade", 9.495, 5.0]
["2026-09-28T13:36:32.963892+00:00", "trade", 9.49, 500.0]
["2026-09-28T13:36:33.724527+00:00", "trade", 9.495, 106.0]
["2026-09-28T13:36:33.842733+00:00", "trade", 9.49, 75.0]
["2026-09-28T13:36:34.062164+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:36:34.149500+00:00", "trade", 9.495, 2.0]
["2026-09-28T13:36:34.172862+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:36:36.547671+00:00", "trade", 9.498, 10.0]
["2026-09-28T13:36:36.598690+00:00", "trade", 9.5, 80.0]
["2026-09-28T13:36:36.701412+00:00", "trade", 9.4999, 100.0]
["2026-09-28T13:36:37.020094+00:00", "trade", 9.495, 20.0]
["2026-09-28T13:36:37.223554+00:00", "trade", 9.49, 1.0]
["2026-09-28T13:36:37.262644+00:00", "trade", 9.498, 4.0]
["2026-09-28T13:36:37.506667+00:00", "trade", 9.498, 5.0]
["2026-09-28T13:36:37.507025+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:36:38.604030+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:36:38.643234+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:38.948232+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:39.258441+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:36:39.400530+00:00", "trade", 9.4977, 1.0]
["2026-09-28T13:36:39.551451+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:39.646799+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:41.986424+00:00", "trade", 9.495, 15.0]
["2026-09-28T13:36:43.461371+00:00", "trade", 9.495, 20.0]
["2026-09-28T13:36:43.538082+00:00", "trade", 9.495, 6.0]
["2026-09-28T13:36:44.020231+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:44.134252+00:00", "trade", 9.498, 74.0]
["2026-09-28T13:36:44.136336+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:44.170045+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:45.129270+00:00", "trade", 9.495, 320.0]
["2026-09-28T13:36:45.227372+00:00", "trade", 9.498, 10.0]
["2026-09-28T13:36:45.227732+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:36:45.456345+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:45.456800+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:45.539218+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:45.733149+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:45.734762+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:45.735238+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:46.043942+00:00", "trade", 9.49, 100.0]
["2026-09-28T13:36:46.043944+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:46.044414+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:46.044425+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:46.522332+00:00", "trade", 9.495, 35.0]
["2026-09-28T13:36:46.529400+00:00", "trade", 9.495, 300.0]
["2026-09-28T13:36:46.874303+00:00", "trade", 9.4988, 1.0]
["2026-09-28T13:36:47.087538+00:00", "trade", 9.4913, 147.0]
["2026-09-28T13:36:48.289020+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:36:48.289029+00:00", "trade", 9.495, 100.0]
["2026-09-28T13:36:48.289176+00:00", "trade", 9.495, 118.0]
["2026-09-28T13:36:48.320695+00:00", "trade", 9.495, 32.0]
["2026-09-28T13:36:49.044810+00:00", "trade", 9.495, 2.0]
["2026-09-28T13:36:49.472145+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:36:49.953585+00:00", "trade", 9.4977, 5.0]
["2026-09-28T13:36:50.868759+00:00", "trade", 9.495, 15.0]
["2026-09-28T13:36:51.175659+00:00", "trade", 9.4901, 75.0]
["2026-09-28T13:36:51.227057+00:00", "trade", 9.49, 5.0]
["2026-09-28T13:36:51.257612+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:51.909645+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:51.909663+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:52.367129+00:00", "trade", 9.495, 25.0]
["2026-09-28T13:36:53.088003+00:00", "trade", 9.4952, 3.0]
["2026-09-28T13:36:53.294741+00:00", "trade", 9.495, 2.0]
["2026-09-28T13:36:54.578277+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:55.825902+00:00", "trade", 9.498, 10.0]
["2026-09-28T13:36:56.329003+00:00", "trade", 9.495, 20.0]
["2026-09-28T13:36:56.513035+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:36:56.513528+00:00", "trade", 9.495, 8.0]
["2026-09-28T13:36:56.513607+00:00", "trade", 9.495, 1.0]
["2026-09-28T13:36:56.678452+00:00", "trade", 9.498, 2.0]
["2026-09-28T13:36:57.353154+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:36:57.375249+00:00", "trade", 9.4999, 10.0]
["2026-09-28T13:36:57.696960+00:00", "trade", 9.495, 4.0]
["2026-09-28T13:36:57.697435+00:00", "trade", 9.495, 37.0]
["2026-09-28T13:36:58.435740+00:00", "trade", 9.4999, 1000.0]
["2026-09-28T13:36:59.784310+00:00", "trade", 9.495, 232.0]
["2026-09-28T13:37:00.117871+00:00", "trade", 9.4963, 70.0]
["2026-09-28T13:37:00.170733+00:00", "trade", 9.498, 1.0]
["2026-09-28T13:37:00.847252+00:00", "trade", 9.4968, 1000.0]
["2026-09-28T13:37:01.020537+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.020567+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.020833+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.020991+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.022794+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.161463+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.161471+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.161479+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.161909+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.168338+00:00", "trade", 9.5, 20.0]
["2026-09-28T13:37:01.168340+00:00", "trade", 9.5, 901.0]
["2026-09-28T13:37:01.168738+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.173133+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.224869+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:37:01.302042+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:37:01.302043+00:00", "trade", 9.5, 200.0]
["2026-09-28T13:37:01.302063+00:00", "trade", 9.5, 800.0]
["2026-09-28T13:37:01.302064+00:00", "trade", 9.5, 3.0]
["2026-09-28T13:37:01.302066+00:00", "trade", 9.5, 600.0]
["2026-09-28T13:37:01.302157+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302163+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302170+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302176+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302183+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302190+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302197+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302298+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302304+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302311+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302318+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302325+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302332+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302337+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:37:01.302338+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302339+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:37:01.302344+00:00", "trade", 9.5, 300.0]
["2026-09-28T13:37:01.302345+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302352+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302355+00:00", "trade", 9.5, 1000.0]
["2026-09-28T13:37:01.302359+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302460+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302474+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302478+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302487+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:37:01.302494+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302501+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302509+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302548+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:37:01.302551+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302558+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302564+00:00", "quote", 9.49, 9.5]
["2026-09-28T13:37:01.302572+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302580+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302586+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302588+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:37:01.302594+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302600+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302606+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302613+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302619+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302625+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302632+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302639+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302645+00:00", "quote", 9.5, 9.5]
["2026-09-28T13:37:01.302648+00:00", "trade", 9.5, 99.0]
["2026-09-28T13:37:01.302650+00:00", "trade", 9.5, 500.0]
["2026-09-28T13:37:01.302650+00:00", "trade", 9.5, 45.0]
["2026-09-28T13:37:01.302650+00:00", "trade", 9.5, 520.0]
["2026-09-28T13:37:01.302650+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302651+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302658+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302665+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302671+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302678+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302684+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302691+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302697+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302704+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302710+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302717+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302724+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302730+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.302732+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:37:01.302980+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:37:01.303021+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.303225+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.303244+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.303282+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.303292+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.303300+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.303354+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.303373+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:37:01.303584+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.303627+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.303773+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.306887+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.307195+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.310316+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.333558+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.333584+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.402174+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.409988+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:01.712613+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:37:01.712623+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:37:01.759617+00:00", "trade", 9.505, 500.0]
["2026-09-28T13:37:01.825585+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:37:01.825587+00:00", "trade", 9.505, 1700.0]
["2026-09-28T13:37:01.949585+00:00", "trade", 9.5, 100.0]
["2026-09-28T13:37:02.060493+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:02.060497+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:02.302017+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:02.302023+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:02.302030+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:02.547654+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:02.601524+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:37:03.052921+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.052942+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.052946+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.053489+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.053579+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.111394+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.181418+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.206129+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.232117+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.232123+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.232192+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:37:03.306626+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.335311+00:00", "trade", 9.5067, 3.0]
["2026-09-28T13:37:03.421781+00:00", "trade", 9.505, 20.0]
["2026-09-28T13:37:03.557585+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:03.924903+00:00", "trade", 9.508, 1.0]
["2026-09-28T13:37:04.117537+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:04.118279+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:04.126470+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:04.205745+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:04.451316+00:00", "trade", 9.508, 14.0]
["2026-09-28T13:37:04.570876+00:00", "trade", 9.505, 10.0]
["2026-09-28T13:37:04.681168+00:00", "trade", 9.505, 200.0]
["2026-09-28T13:37:04.897239+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:05.135874+00:00", "trade", 9.51, 407.0]
["2026-09-28T13:37:05.138832+00:00", "trade", 9.505, 60.0]
["2026-09-28T13:37:05.276333+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:05.276340+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:05.276347+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:05.276825+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:05.276913+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:05.288872+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:37:05.288946+00:00", "trade", 9.51, 8.0]
["2026-09-28T13:37:05.319401+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:06.097243+00:00", "trade", 9.505, 1.0]
["2026-09-28T13:37:07.048636+00:00", "trade", 9.51, 8.0]
["2026-09-28T13:37:07.134260+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:37:07.134262+00:00", "trade", 9.51, 620.0]
["2026-09-28T13:37:07.134266+00:00", "trade", 9.51, 1600.0]
["2026-09-28T13:37:07.134266+00:00", "trade", 9.51, 186.0]
["2026-09-28T13:37:07.134269+00:00", "trade", 9.51, 9.0]
["2026-09-28T13:37:07.134269+00:00", "trade", 9.51, 118.0]
["2026-09-28T13:37:07.134306+00:00", "trade", 9.51, 2.0]
["2026-09-28T13:37:07.134326+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134333+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134336+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:37:07.134337+00:00", "trade", 9.51, 7.0]
["2026-09-28T13:37:07.134339+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134341+00:00", "trade", 9.51, 300.0]
["2026-09-28T13:37:07.134345+00:00", "trade", 9.51, 10.0]
["2026-09-28T13:37:07.134345+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134352+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134355+00:00", "trade", 9.51, 20.0]
["2026-09-28T13:37:07.134358+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134365+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134371+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134378+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134384+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134391+00:00", "trade", 9.51, 1700.0]
["2026-09-28T13:37:07.134391+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134399+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134406+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134412+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134418+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134425+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134433+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134440+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134446+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134453+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134460+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134467+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134474+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134480+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134487+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134493+00:00", "quote", 9.5, 9.51]
["2026-09-28T13:37:07.134500+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134507+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134513+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134519+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134526+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134532+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134539+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134546+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134553+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134559+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134566+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134572+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134580+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134586+00:00", "quote", 9.51, 9.51]
["2026-09-28T13:37:07.134590+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.134634+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.134662+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.134744+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.134948+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.135039+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.135047+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.135058+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.135075+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.135082+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.135301+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.135313+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.135526+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.137377+00:00", "trade", 9.52, 11.0]
["2026-09-28T13:37:07.137504+00:00", "trade", 9.52, 300.0]
["2026-09-28T13:37:07.137658+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:37:07.137664+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.137667+00:00", "trade", 9.52, 2806.0]
["2026-09-28T13:37:07.137703+00:00", "trade", 9.52, 8.0]
["2026-09-28T13:37:07.138094+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.138132+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.138140+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.138204+00:00", "trade", 9.52, 2094.0]
["2026-09-28T13:37:07.138219+00:00", "trade", 9.52, 981.0]
["2026-09-28T13:37:07.138267+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.138672+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.138893+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.139134+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.139213+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.139745+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.143902+00:00", "trade", 9.51, 18.0]
["2026-09-28T13:37:07.144245+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.145499+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.169666+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.171418+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.174694+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.195068+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.195147+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:07.555139+00:00", "trade", 9.5197, 200.0]
["2026-09-28T13:37:07.614509+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:37:07.649251+00:00", "trade", 9.512, 2.0]
["2026-09-28T13:37:07.649611+00:00", "trade", 9.512, 1.0]
["2026-09-28T13:37:08.166357+00:00", "trade", 9.5199, 9.0]
["2026-09-28T13:37:08.187743+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:37:08.500829+00:00", "trade", 9.5114, 6.0]
["2026-09-28T13:37:09.705210+00:00", "trade", 9.515, 8.0]
["2026-09-28T13:37:10.017010+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:37:10.021322+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:10.021344+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:10.805010+00:00", "trade", 9.5101, 250.0]
["2026-09-28T13:37:11.160877+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:37:11.647864+00:00", "trade", 9.515, 8.0]
["2026-09-28T13:37:11.652216+00:00", "trade", 9.52, 8.0]
["2026-09-28T13:37:12.049633+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:12.223260+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:37:12.293710+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:13.018570+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:13.519371+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:37:13.531822+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:13.534922+00:00", "trade", 9.518, 15.0]
["2026-09-28T13:37:13.535290+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:37:13.627087+00:00", "trade", 9.51, 17.0]
["2026-09-28T13:37:13.629648+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:13.740665+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:13.769198+00:00", "trade", 9.5186, 132.0]
["2026-09-28T13:37:13.769982+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:13.770225+00:00", "trade", 9.5186, 1.0]
["2026-09-28T13:37:13.866324+00:00", "trade", 9.52, 14.0]
["2026-09-28T13:37:13.866397+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:37:14.031853+00:00", "trade", 9.515, 83.0]
["2026-09-28T13:37:16.114317+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:37:16.117439+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:16.118498+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:16.118526+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:16.124633+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:16.153146+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:16.153620+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:16.206360+00:00", "trade", 9.5161, 120.0]
["2026-09-28T13:37:17.242839+00:00", "trade", 9.52, 5.0]
["2026-09-28T13:37:19.393970+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:19.410180+00:00", "trade", 9.5197, 1.0]
["2026-09-28T13:37:19.695847+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:37:20.585557+00:00", "trade", 9.518, 11.0]
["2026-09-28T13:37:20.718237+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:37:20.718238+00:00", "trade", 9.515, 700.0]
["2026-09-28T13:37:20.718316+00:00", "trade", 9.515, 900.0]
["2026-09-28T13:37:20.718328+00:00", "trade", 9.515, 1000.0]
["2026-09-28T13:37:20.718684+00:00", "trade", 9.515, 200.0]
["2026-09-28T13:37:20.718684+00:00", "trade", 9.515, 700.0]
["2026-09-28T13:37:20.718688+00:00", "trade", 9.515, 200.0]
["2026-09-28T13:37:20.718689+00:00", "trade", 9.515, 800.0]
["2026-09-28T13:37:20.719517+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:20.719648+00:00", "trade", 9.515, 1000.0]
["2026-09-28T13:37:20.989686+00:00", "trade", 9.52, 3.0]
["2026-09-28T13:37:21.200363+00:00", "trade", 9.515, 8.0]
["2026-09-28T13:37:21.638306+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:37:21.739328+00:00", "trade", 9.518, 5.0]
["2026-09-28T13:37:21.739684+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:37:21.767899+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:37:22.354977+00:00", "trade", 9.5193, 1838.0]
["2026-09-28T13:37:22.361617+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:22.755849+00:00", "trade", 9.518, 2.0]
["2026-09-28T13:37:23.199051+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.199055+00:00", "trade", 9.52, 319.0]
["2026-09-28T13:37:23.199058+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.199068+00:00", "trade", 9.52, 81.0]
["2026-09-28T13:37:23.199808+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:37:23.200195+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.200322+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.220375+00:00", "trade", 9.52, 558.0]
["2026-09-28T13:37:23.220383+00:00", "trade", 9.52, 400.0]
["2026-09-28T13:37:23.220387+00:00", "trade", 9.52, 542.0]
["2026-09-28T13:37:23.220387+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.220902+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.223643+00:00", "trade", 9.52, 158.0]
["2026-09-28T13:37:23.223669+00:00", "trade", 9.52, 3200.0]
["2026-09-28T13:37:23.223673+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.224746+00:00", "trade", 9.52, 400.0]
["2026-09-28T13:37:23.224751+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:23.225022+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:23.225038+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:23.225047+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:23.225171+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.225819+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.230930+00:00", "trade", 9.52, 600.0]
["2026-09-28T13:37:23.230947+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.230949+00:00", "trade", 9.52, 3000.0]
["2026-09-28T13:37:23.230961+00:00", "trade", 9.52, 58.0]
["2026-09-28T13:37:23.231127+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231128+00:00", "trade", 9.52, 1000.0]
["2026-09-28T13:37:23.231129+00:00", "trade", 9.52, 2200.0]
["2026-09-28T13:37:23.231134+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231205+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231212+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231219+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231226+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231232+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231239+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231246+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231252+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231437+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231543+00:00", "trade", 9.52, 9.0]
["2026-09-28T13:37:23.231546+00:00", "trade", 9.52, 10.0]
["2026-09-28T13:37:23.231546+00:00", "trade", 9.52, 217.0]
["2026-09-28T13:37:23.231597+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:23.231616+00:00", "trade", 9.52, 21.0]
["2026-09-28T13:37:23.231632+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:23.231676+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:23.231853+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.231901+00:00", "trade", 9.52, 8.0]
["2026-09-28T13:37:23.233651+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.233657+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.272157+00:00", "trade", 9.52, 8.0]
["2026-09-28T13:37:23.272947+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.301297+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.301301+00:00", "trade", 9.52, 800.0]
["2026-09-28T13:37:23.301320+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:23.301321+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:23.301322+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:23.301391+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.301399+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.301406+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:23.301413+00:00", "trade", 9.52, 180.0]
["2026-09-28T13:37:23.301413+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301413+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301414+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301419+00:00", "trade", 9.52, 500.0]
["2026-09-28T13:37:23.301420+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301422+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301426+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301433+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301440+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301447+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301453+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301460+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301467+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301474+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301481+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301488+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301495+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301502+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301508+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301515+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301521+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301528+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301542+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301548+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301624+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301631+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301643+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301653+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301667+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:23.301728+00:00", "trade", 9.52, 327.0]
["2026-09-28T13:37:23.301729+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:37:23.301729+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.302235+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.302311+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.302321+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.302438+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.302448+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.306937+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.306967+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.308382+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.309396+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.312470+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.332040+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.332055+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.373044+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:23.502389+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:25.068883+00:00", "trade", 9.525, 300.0]
["2026-09-28T13:37:25.071162+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:25.108596+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:25.129790+00:00", "trade", 9.525, 300.0]
["2026-09-28T13:37:25.130166+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:25.130256+00:00", "trade", 9.525, 300.0]
["2026-09-28T13:37:25.131174+00:00", "trade", 9.525, 300.0]
["2026-09-28T13:37:25.131291+00:00", "trade", 9.525, 300.0]
["2026-09-28T13:37:25.181857+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:25.182365+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:25.182861+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:25.229001+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:25.605858+00:00", "trade", 9.52, 46.0]
["2026-09-28T13:37:25.606481+00:00", "trade", 9.52, 47.0]
["2026-09-28T13:37:25.607333+00:00", "trade", 9.52, 44.0]
["2026-09-28T13:37:25.608236+00:00", "trade", 9.52, 78.0]
["2026-09-28T13:37:25.608518+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:25.609033+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:25.626572+00:00", "trade", 9.52, 47.0]
["2026-09-28T13:37:25.639014+00:00", "trade", 9.52, 884.0]
["2026-09-28T13:37:25.646742+00:00", "trade", 9.52, 47.0]
["2026-09-28T13:37:25.666866+00:00", "trade", 9.52, 47.0]
["2026-09-28T13:37:25.686916+00:00", "trade", 9.52, 47.0]
["2026-09-28T13:37:25.707034+00:00", "trade", 9.52, 47.0]
["2026-09-28T13:37:25.727230+00:00", "trade", 9.52, 47.0]
["2026-09-28T13:37:25.747405+00:00", "trade", 9.52, 47.0]
["2026-09-28T13:37:26.172659+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:26.172686+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:26.243993+00:00", "trade", 9.528, 5.0]
["2026-09-28T13:37:26.244351+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:37:26.473844+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:26.483843+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:26.860120+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:27.590911+00:00", "trade", 9.5267, 1.0]
["2026-09-28T13:37:27.591272+00:00", "trade", 9.5267, 1.0]
["2026-09-28T13:37:27.839908+00:00", "trade", 9.5201, 11.0]
["2026-09-28T13:37:28.043139+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066333+00:00", "trade", 9.52, 400.0]
["2026-09-28T13:37:28.066346+00:00", "trade", 9.52, 314.0]
["2026-09-28T13:37:28.066355+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066377+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066384+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066408+00:00", "trade", 9.52, 600.0]
["2026-09-28T13:37:28.066410+00:00", "trade", 9.52, 568.0]
["2026-09-28T13:37:28.066412+00:00", "trade", 9.52, 600.0]
["2026-09-28T13:37:28.066428+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066436+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066442+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066446+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:28.066449+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066455+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066462+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066468+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066474+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066481+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066488+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066502+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066508+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066514+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066520+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066527+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066533+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066540+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066554+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066569+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066576+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066582+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066588+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066594+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066600+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066607+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066613+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066620+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066626+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066633+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066640+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:37:28.066647+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066654+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066661+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066668+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066675+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066682+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066688+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066695+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066702+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066709+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066715+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066722+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066728+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066732+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:37:28.066734+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066735+00:00", "trade", 9.52, 1000.0]
["2026-09-28T13:37:28.066735+00:00", "trade", 9.52, 750.0]
["2026-09-28T13:37:28.066773+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:37:28.066826+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.066880+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.066929+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.067099+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.067247+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.067255+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.067272+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.067289+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.067400+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.067824+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.067899+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.069174+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.069186+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.072712+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.072848+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.072873+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.073464+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.084212+00:00", "trade", 9.515, 2.0]
["2026-09-28T13:37:28.121490+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.267501+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:37:28.269288+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.551094+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.669114+00:00", "trade", 9.5108, 1000.0]
["2026-09-28T13:37:28.669909+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.694564+00:00", "trade", 9.515, 1000.0]
["2026-09-28T13:37:28.714617+00:00", "trade", 9.515, 3.0]
["2026-09-28T13:37:28.788832+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:28.821740+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:37:29.021027+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.032449+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:29.032603+00:00", "trade", 9.515, 450.0]
["2026-09-28T13:37:29.048059+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:37:29.180832+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:37:29.181590+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.181597+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.181608+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.181978+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:37:29.182306+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.186655+00:00", "trade", 9.51, 600.0]
["2026-09-28T13:37:29.186669+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.186673+00:00", "trade", 9.51, 500.0]
["2026-09-28T13:37:29.186676+00:00", "trade", 9.51, 2000.0]
["2026-09-28T13:37:29.187147+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.187154+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.187161+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.187168+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.187181+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.187226+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.187352+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.235355+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:29.235377+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:30.153992+00:00", "trade", 9.5177, 262.0]
["2026-09-28T13:37:30.527401+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:30.614602+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:30.615081+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:30.840741+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:32.738217+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:33.083731+00:00", "trade", 9.5197, 100.0]
["2026-09-28T13:37:34.576581+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:34.576601+00:00", "trade", 9.51, 1.0]
["2026-09-28T13:37:34.576700+00:00", "trade", 9.515, 499.0]
["2026-09-28T13:37:34.694862+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:35.140415+00:00", "trade", 9.52, 350.0]
["2026-09-28T13:37:35.462122+00:00", "trade", 9.51, 30.0]
["2026-09-28T13:37:35.577476+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:36.021269+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:36.022247+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:36.022262+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:36.023912+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:36.980843+00:00", "trade", 9.515, 30.0]
["2026-09-28T13:37:37.246893+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:37:37.960908+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:38.795299+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:37:38.958497+00:00", "trade", 9.515, 22.0]
["2026-09-28T13:37:39.086182+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:39.132006+00:00", "trade", 9.51, 21.0]
["2026-09-28T13:37:39.234755+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:39.814819+00:00", "trade", 9.518, 2.0]
["2026-09-28T13:37:40.494977+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:41.028189+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:41.029820+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:41.059877+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:41.314487+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:37:41.472038+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:41.472499+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:41.472747+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:41.494609+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:41.499314+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:37:41.499322+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:41.511860+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:41.944562+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:37:41.944563+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:41.945025+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:41.945049+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:42.257309+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:42.369621+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:42.374600+00:00", "trade", 9.515, 3.0]
["2026-09-28T13:37:42.967610+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:42.969293+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:43.193698+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:43.360748+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:43.457019+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:43.478038+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:43.532703+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:37:43.533308+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:37:43.533783+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:43.638369+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:37:43.638757+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:43.681129+00:00", "trade", 9.52, 4.0]
["2026-09-28T13:37:43.975191+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:44.080740+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:37:44.257665+00:00", "trade", 9.5186, 50.0]
["2026-09-28T13:37:44.376515+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:37:44.376906+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:44.767110+00:00", "trade", 9.515, 26.0]
["2026-09-28T13:37:44.994919+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:37:45.324257+00:00", "trade", 9.515, 1500.0]
["2026-09-28T13:37:45.344728+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:45.571683+00:00", "trade", 9.5114, 1.0]
["2026-09-28T13:37:45.769175+00:00", "trade", 9.5114, 1.0]
["2026-09-28T13:37:46.123918+00:00", "trade", 9.515, 50.0]
["2026-09-28T13:37:47.763975+00:00", "trade", 9.52, 210.0]
["2026-09-28T13:37:47.764067+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:37:48.456756+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:48.529435+00:00", "trade", 9.5177, 1.0]
["2026-09-28T13:37:48.866582+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:37:48.866992+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:49.159569+00:00", "trade", 9.519, 1.0]
["2026-09-28T13:37:49.894388+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:37:50.202126+00:00", "trade", 9.518, 10.0]
["2026-09-28T13:37:50.223031+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:37:50.249720+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:37:50.291516+00:00", "trade", 9.515, 3.0]
["2026-09-28T13:37:50.335892+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:50.516561+00:00", "trade", 9.51, 200.0]
["2026-09-28T13:37:50.516948+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:50.729952+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:51.456341+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:37:51.823889+00:00", "trade", 9.515, 52.0]
["2026-09-28T13:37:52.114961+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:52.119136+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:54.527184+00:00", "trade", 9.5154, 1.0]
["2026-09-28T13:37:54.923903+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:55.021220+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:55.022049+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:55.028132+00:00", "trade", 9.51, 100.0]
["2026-09-28T13:37:55.028539+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:55.031682+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:55.604268+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:37:55.604302+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:37:55.977820+00:00", "trade", 9.518, 10.0]
["2026-09-28T13:37:56.299036+00:00", "trade", 9.5186, 21.0]
["2026-09-28T13:37:56.358517+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:56.358529+00:00", "trade", 9.515, 100.0]
["2026-09-28T13:37:56.358663+00:00", "trade", 9.515, 160.0]
["2026-09-28T13:37:56.431659+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:37:56.469599+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:56.479720+00:00", "trade", 9.515, 1000.0]
["2026-09-28T13:37:56.485500+00:00", "trade", 9.5108, 1000.0]
["2026-09-28T13:37:56.492360+00:00", "trade", 9.515, 1000.0]
["2026-09-28T13:37:56.522799+00:00", "trade", 9.515, 216.0]
["2026-09-28T13:37:56.523579+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:56.523592+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:56.524068+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:56.651325+00:00", "trade", 9.515, 90.0]
["2026-09-28T13:37:56.791437+00:00", "trade", 9.5183, 100.0]
["2026-09-28T13:37:56.796997+00:00", "trade", 9.518, 100.0]
["2026-09-28T13:37:56.901654+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:37:57.105295+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:37:57.157400+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:37:57.157762+00:00", "trade", 9.518, 1.0]
["2026-09-28T13:37:57.232243+00:00", "trade", 9.5199, 5.0]
["2026-09-28T13:37:57.554261+00:00", "trade", 9.515, 300.0]
["2026-09-28T13:37:57.554701+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:57.555038+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:57.555049+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:57.555147+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:57.565373+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:37:57.924511+00:00", "trade", 9.515, 4.0]
["2026-09-28T13:37:58.473431+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:58.520722+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:58.939671+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:37:59.140633+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:37:59.140637+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:37:59.141070+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:59.141096+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:59.141166+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:59.143089+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:59.386165+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:37:59.418121+00:00", "trade", 9.518, 2.0]
["2026-09-28T13:37:59.941316+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:37:59.977364+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:38:00.024358+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:38:00.039513+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:38:00.334812+00:00", "trade", 9.515, 1.0]
["2026-09-28T13:38:00.460165+00:00", "trade", 9.515, 10.0]
["2026-09-28T13:38:00.512704+00:00", "trade", 9.5199, 1.0]
["2026-09-28T13:38:00.537372+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:00.557700+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:00.557761+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:00.557851+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:00.558152+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:00.558236+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:00.564050+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:00.597123+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:00.683690+00:00", "trade", 9.52, 400.0]
["2026-09-28T13:38:00.683751+00:00", "trade", 9.52, 8.0]
["2026-09-28T13:38:00.684081+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:00.684088+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:00.684476+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:00.852146+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.115809+00:00", "trade", 9.52, 400.0]
["2026-09-28T13:38:01.115818+00:00", "trade", 9.52, 200.0]
["2026-09-28T13:38:01.115821+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.115925+00:00", "trade", 9.52, 600.0]
["2026-09-28T13:38:01.115955+00:00", "trade", 9.52, 500.0]
["2026-09-28T13:38:01.115958+00:00", "trade", 9.52, 1.0]
["2026-09-28T13:38:01.115966+00:00", "trade", 9.52, 20.0]
["2026-09-28T13:38:01.116041+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116048+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116054+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116062+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116070+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116076+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116083+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116090+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116097+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116104+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116111+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116118+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116124+00:00", "quote", 9.51, 9.52]
["2026-09-28T13:38:01.116132+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116139+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116147+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116155+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116161+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116167+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116175+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116183+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116190+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116196+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116203+00:00", "trade", 9.52, 166.0]
["2026-09-28T13:38:01.116203+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116210+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116216+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116223+00:00", "quote", 9.52, 9.52]
["2026-09-28T13:38:01.116370+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.116370+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.116398+00:00", "trade", 9.52, 8.0]
["2026-09-28T13:38:01.116605+00:00", "trade", 9.52, 61.0]
["2026-09-28T13:38:01.116817+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.116998+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.117025+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.117046+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.117057+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.119357+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.120590+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.153675+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.170333+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.332815+00:00", "trade", 9.52, 100.0]
["2026-09-28T13:38:01.464512+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.576130+00:00", "trade", 9.5283, 235.0]
["2026-09-28T13:38:01.657126+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:01.693868+00:00", "trade", 9.5208, 1000.0]
["2026-09-28T13:38:01.705274+00:00", "trade", 9.52, 1000.0]
["2026-09-28T13:38:02.116971+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:02.117103+00:00", "trade", 9.525, 16.0]
["2026-09-28T13:38:02.117456+00:00", "trade", 9.525, 14.0]
["2026-09-28T13:38:02.118008+00:00", "trade", 9.525, 2.0]
["2026-09-28T13:38:03.139652+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:03.139679+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:03.234907+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:03.242061+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:03.333798+00:00", "trade", 9.522, 1.0]
["2026-09-28T13:38:03.357166+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:38:03.486738+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:38:03.964779+00:00", "trade", 9.528, 5.0]
["2026-09-28T13:38:03.965146+00:00", "trade", 9.528, 1.0]
["2026-09-28T13:38:04.170261+00:00", "trade", 9.5277, 1.0]
["2026-09-28T13:38:04.426074+00:00", "trade", 9.502, 100.0]
["2026-09-28T13:38:04.588031+00:00", "trade", 9.5286, 9.0]
["2026-09-28T13:38:04.715688+00:00", "trade", 9.502, 100.0]
["2026-09-28T13:38:04.816006+00:00", "trade", 9.502, 2.0]
["2026-09-28T13:38:04.919976+00:00", "trade", 9.502, 100.0]
["2026-09-28T13:38:05.859615+00:00", "trade", 9.525, 5.0]
["2026-09-28T13:38:05.999683+00:00", "trade", 9.5213, 1300.0]
["2026-09-28T13:38:06.000395+00:00", "trade", 9.525, 4.0]
["2026-09-28T13:38:06.000808+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:38:06.001193+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:38:06.243462+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:38:06.361791+00:00", "trade", 9.5208, 1000.0]
["2026-09-28T13:38:06.366902+00:00", "trade", 9.525, 5.0]
["2026-09-28T13:38:06.370245+00:00", "trade", 9.525, 1000.0]
["2026-09-28T13:38:06.396651+00:00", "trade", 9.525, 300.0]
["2026-09-28T13:38:06.398211+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:06.509327+00:00", "trade", 9.525, 715.0]
["2026-09-28T13:38:06.568824+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:06.568851+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:06.701158+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:06.701726+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:06.702189+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:06.747928+00:00", "trade", 9.525, 10.0]
["2026-09-28T13:38:07.027110+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:07.028119+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:07.066585+00:00", "trade", 9.525, 200.0]
["2026-09-28T13:38:07.066586+00:00", "trade", 9.525, 811.0]
["2026-09-28T13:38:07.337271+00:00", "trade", 9.528, 2.0]
["2026-09-28T13:38:07.396751+00:00", "trade", 9.5286, 1.0]
["2026-09-28T13:38:08.619665+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:38:08.939475+00:00", "trade", 9.525, 1000.0]
["2026-09-28T13:38:09.148872+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.212034+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:38:09.306179+00:00", "trade", 9.525, 1.0]
["2026-09-28T13:38:09.651552+00:00", "trade", 9.53, 12.0]
["2026-09-28T13:38:09.652184+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652185+00:00", "trade", 9.53, 476.0]
["2026-09-28T13:38:09.652186+00:00", "trade", 9.53, 156.0]
["2026-09-28T13:38:09.652188+00:00", "trade", 9.53, 25.0]
["2026-09-28T13:38:09.652190+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:38:09.652193+00:00", "trade", 9.53, 11100.0]
["2026-09-28T13:38:09.652193+00:00", "trade", 9.53, 164.0]
["2026-09-28T13:38:09.652193+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652196+00:00", "trade", 9.53, 104.0]
["2026-09-28T13:38:09.652207+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652213+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652229+00:00", "trade", 9.53, 296.0]
["2026-09-28T13:38:09.652233+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:38:09.652235+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:38:09.652286+00:00", "trade", 9.53, 1400.0]
["2026-09-28T13:38:09.652306+00:00", "trade", 9.53, 11.0]
["2026-09-28T13:38:09.652306+00:00", "trade", 9.53, 600.0]
["2026-09-28T13:38:09.652361+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652367+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652375+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652382+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652389+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652396+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652402+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652409+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652415+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652422+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652428+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652435+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652442+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652448+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652454+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652460+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652466+00:00", "quote", 9.52, 9.53]
["2026-09-28T13:38:09.652474+00:00", "quote", 9.53, 9.53]
["2026-09-28T13:38:09.652482+00:00", "quote", 9.53, 9.53]
["2026-09-28T13:38:09.652489+00:00", "quote", 9.53, 9.53]
["2026-09-28T13:38:09.652494+00:00", "quote", 9.53, 9.53]
["2026-09-28T13:38:09.652501+00:00", "quote", 9.53, 9.53]
["2026-09-28T13:38:09.652508+00:00", "quote", 9.53, 9.53]
["2026-09-28T13:38:09.652515+00:00", "quote", 9.53, 9.53]
["2026-09-28T13:38:09.652517+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652521+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652528+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652536+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652543+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652549+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652555+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652562+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652568+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652575+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652671+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652693+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652748+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652756+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652932+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652943+00:00", "trade", 9.535, 300.0]
["2026-09-28T13:38:09.652947+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.652966+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.653028+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.653052+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.653086+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.653473+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.654375+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.654382+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.654389+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.656226+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.659256+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.659698+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.681588+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.690151+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.690176+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.690182+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:09.697114+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:10.278119+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:38:10.371445+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:10.747486+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:10.747493+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:10.747522+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:10.747938+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:10.754375+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:10.787302+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:10.931411+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:38:11.193433+00:00", "trade", 9.5386, 7.0]
["2026-09-28T13:38:11.435579+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:11.436034+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:11.437914+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:11.543035+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:11.961430+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:11.961889+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:12.857330+00:00", "trade", 9.532, 54.0]
["2026-09-28T13:38:13.301310+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:38:13.301530+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:15.655528+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:15.672957+00:00", "trade", 9.5399, 16.0]
["2026-09-28T13:38:15.764937+00:00", "trade", 9.535, 50.0]
["2026-09-28T13:38:15.812583+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:15.962996+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.053749+00:00", "trade", 9.535, 10.0]
["2026-09-28T13:38:16.054141+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.054609+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.161975+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:38:16.162165+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:38:16.162250+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.163711+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.164210+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.214883+00:00", "trade", 9.535, 300.0]
["2026-09-28T13:38:16.215330+00:00", "trade", 9.535, 200.0]
["2026-09-28T13:38:16.255625+00:00", "trade", 9.535, 20.0]
["2026-09-28T13:38:16.255785+00:00", "trade", 9.535, 20.0]
["2026-09-28T13:38:16.313003+00:00", "trade", 9.535, 10.0]
["2026-09-28T13:38:16.370628+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.370682+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.421969+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.422570+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.506645+00:00", "trade", 9.535, 1000.0]
["2026-09-28T13:38:16.523368+00:00", "trade", 9.5308, 1000.0]
["2026-09-28T13:38:16.529981+00:00", "trade", 9.5399, 200.0]
["2026-09-28T13:38:16.573435+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.573484+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.573528+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.573529+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.577737+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:16.684591+00:00", "trade", 9.53, 10.0]
["2026-09-28T13:38:16.684600+00:00", "trade", 9.535, 10.0]
["2026-09-28T13:38:16.933172+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:17.190410+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:38:17.255164+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:17.546620+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:17.561362+00:00", "trade", 9.5399, 500.0]
["2026-09-28T13:38:17.634020+00:00", "trade", 9.535, 700.0]
["2026-09-28T13:38:17.634367+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:17.970172+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:17.970614+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:17.971848+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:17.972003+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:17.973766+00:00", "trade", 9.538, 26.0]
["2026-09-28T13:38:17.974127+00:00", "trade", 9.538, 1.0]
["2026-09-28T13:38:17.987103+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:18.140649+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:38:18.270185+00:00", "trade", 9.535, 200.0]
["2026-09-28T13:38:18.498861+00:00", "trade", 9.5333, 1.0]
["2026-09-28T13:38:19.031565+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:19.227613+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:19.227665+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:19.228209+00:00", "trade", 9.535, 300.0]
["2026-09-28T13:38:19.228242+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:19.440653+00:00", "trade", 9.535, 1000.0]
["2026-09-28T13:38:19.461951+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:20.522635+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:20.522686+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:20.753324+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:20.753428+00:00", "trade", 9.53, 200.0]
["2026-09-28T13:38:20.753464+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:38:20.753774+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:20.803273+00:00", "trade", 9.535, 300.0]
["2026-09-28T13:38:21.201596+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:21.201651+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:21.936661+00:00", "trade", 9.53, 300.0]
["2026-09-28T13:38:21.936859+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:21.937008+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:21.939991+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:21.940039+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:22.062428+00:00", "trade", 9.535, 1000.0]
["2026-09-28T13:38:22.063375+00:00", "trade", 9.5308, 1000.0]
["2026-09-28T13:38:22.067154+00:00", "trade", 9.535, 100.0]
["2026-09-28T13:38:22.067434+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:22.070136+00:00", "trade", 9.535, 1000.0]
["2026-09-28T13:38:22.324086+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:38:22.638056+00:00", "trade", 9.5314, 1.0]
["2026-09-28T13:38:22.916946+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:23.104936+00:00", "trade", 9.53, 1.0]
["2026-09-28T13:38:23.434957+00:00", "trade", 9.5366, 100.0]
["2026-09-28T13:38:23.478447+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:38:23.650009+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:24.362308+00:00", "trade", 9.535, 35.0]
["2026-09-28T13:38:24.485775+00:00", "trade", 9.5395, 100.0]
["2026-09-28T13:38:24.970340+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:24.970523+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:24.970683+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:24.974907+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:24.975016+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:25.381979+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:25.522388+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:38:25.522451+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:38:25.522778+00:00", "trade", 9.535, 5.0]
["2026-09-28T13:38:25.522791+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:25.522797+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:25.523237+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:25.523288+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:25.524150+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:25.563645+00:00", "trade", 9.5399, 2.0]
["2026-09-28T13:38:26.138232+00:00", "trade", 9.535, 50.0]
["2026-09-28T13:38:26.789574+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:26.789624+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:26.789672+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:26.789679+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:26.790065+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:26.790629+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:26.790776+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:26.836512+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:26.869122+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:27.006222+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:27.022212+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:27.663799+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:28.498951+00:00", "trade", 9.535, 26.0]
["2026-09-28T13:38:28.500910+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:38:28.869409+00:00", "trade", 9.54, 305.0]
["2026-09-28T13:38:28.989058+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:28.989299+00:00", "trade", 9.54, 1000.0]
["2026-09-28T13:38:28.989465+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:28.990248+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:28.991600+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:28.998820+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:38:29.007662+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:29.120710+00:00", "trade", 9.535, 9.0]
["2026-09-28T13:38:29.222826+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:29.265775+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:29.267495+00:00", "trade", 9.5367, 2.0]
["2026-09-28T13:38:29.878222+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:30.041158+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:30.041230+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:31.716058+00:00", "trade", 9.535, 250.0]
["2026-09-28T13:38:32.149922+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.231389+00:00", "trade", 9.535, 50.0]
["2026-09-28T13:38:32.318410+00:00", "trade", 9.538, 32.0]
["2026-09-28T13:38:32.318775+00:00", "trade", 9.538, 1.0]
["2026-09-28T13:38:32.478187+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:38:32.507726+00:00", "trade", 9.5386, 20.0]
["2026-09-28T13:38:32.873411+00:00", "trade", 9.54, 700.0]
["2026-09-28T13:38:32.873484+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.873492+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.873499+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.873506+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.873512+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.873519+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.873634+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.873666+00:00", "trade", 9.54, 473.0]
["2026-09-28T13:38:32.873670+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.873677+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.873684+00:00", "trade", 9.54, 726.0]
["2026-09-28T13:38:32.873697+00:00", "trade", 9.54, 600.0]
["2026-09-28T13:38:32.873702+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:38:32.873707+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:38:32.873717+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.873719+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:38:32.873754+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:38:32.873757+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:38:32.873772+00:00", "trade", 9.54, 700.0]
["2026-09-28T13:38:32.873774+00:00", "trade", 9.54, 12.0]
["2026-09-28T13:38:32.873774+00:00", "trade", 9.54, 15.0]
["2026-09-28T13:38:32.873774+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:38:32.873785+00:00", "quote", 9.53, 9.55]
["2026-09-28T13:38:32.873810+00:00", "trade", 9.54, 27.0]
["2026-09-28T13:38:32.873856+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873864+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873870+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873877+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873884+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873890+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873898+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873904+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873911+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873917+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873924+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873932+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873940+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873946+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873972+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.873996+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.874138+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.874146+00:00", "trade", 9.54, 199.0]
["2026-09-28T13:38:32.874207+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:38:32.874516+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.874548+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.874883+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.876876+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.909556+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.974586+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.975625+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.975779+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:32.975804+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:33.167503+00:00", "trade", 9.5467, 1.0]
["2026-09-28T13:38:33.168265+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:33.538147+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:38:33.626809+00:00", "trade", 9.545, 275.0]
["2026-09-28T13:38:33.728139+00:00", "trade", 9.545, 420.0]
["2026-09-28T13:38:33.919703+00:00", "trade", 9.5433, 1.0]
["2026-09-28T13:38:34.520777+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:38:34.647934+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:35.016547+00:00", "trade", 9.5486, 1.0]
["2026-09-28T13:38:35.135725+00:00", "trade", 9.5408, 1000.0]
["2026-09-28T13:38:35.167092+00:00", "trade", 9.54, 1000.0]
["2026-09-28T13:38:35.381412+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:35.381507+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:35.381842+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:35.530012+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:36.092339+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:38:36.102443+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:36.102493+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:36.103332+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:36.109118+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:36.109600+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:36.122666+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:36.262404+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:36.507587+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:37.060531+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:37.060580+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:37.078226+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:37.186186+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:38:37.219399+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:37.234455+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:38:37.373932+00:00", "trade", 9.55, 50.0]
["2026-09-28T13:38:37.606702+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:37.606753+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:37.774564+00:00", "trade", 9.5487, 418.0]
["2026-09-28T13:38:37.774925+00:00", "trade", 9.5487, 1.0]
["2026-09-28T13:38:37.775500+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:37.775553+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:37.850088+00:00", "trade", 9.548, 4.0]
["2026-09-28T13:38:37.850454+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:38:37.932070+00:00", "trade", 9.5474, 16.0]
["2026-09-28T13:38:37.934972+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:38:38.101956+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:38.101963+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:38.101974+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:38.223697+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:38:38.266427+00:00", "trade", 9.548, 5.0]
["2026-09-28T13:38:38.268676+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:38:38.486902+00:00", "trade", 9.5477, 3.0]
["2026-09-28T13:38:38.525508+00:00", "trade", 9.548, 25.0]
["2026-09-28T13:38:38.867256+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:39.202716+00:00", "trade", 9.5423, 4.0]
["2026-09-28T13:38:39.203646+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:39.483621+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:38:39.718086+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:38:39.718094+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:38:39.782150+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:40.043449+00:00", "trade", 9.55, 99.0]
["2026-09-28T13:38:40.043479+00:00", "trade", 9.545, 99.0]
["2026-09-28T13:38:40.043555+00:00", "trade", 9.545, 401.0]
["2026-09-28T13:38:40.124591+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:40.174292+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:38:40.529019+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:40.530122+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:40.530163+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:40.537011+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:40.651739+00:00", "trade", 9.5408, 1000.0]
["2026-09-28T13:38:40.665580+00:00", "trade", 9.54, 1000.0]
["2026-09-28T13:38:40.929372+00:00", "trade", 9.5477, 5.0]
["2026-09-28T13:38:41.069523+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:41.097932+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:41.178743+00:00", "trade", 9.5467, 1.0]
["2026-09-28T13:38:41.203610+00:00", "trade", 9.5486, 1.0]
["2026-09-28T13:38:41.819717+00:00", "trade", 9.545, 219.0]
["2026-09-28T13:38:41.827803+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:42.026525+00:00", "trade", 9.545, 8.0]
["2026-09-28T13:38:42.226884+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:38:42.430220+00:00", "trade", 9.548, 15.0]
["2026-09-28T13:38:42.517585+00:00", "trade", 9.548, 100.0]
["2026-09-28T13:38:43.259805+00:00", "trade", 9.5486, 82.0]
["2026-09-28T13:38:43.717736+00:00", "trade", 9.5486, 1.0]
["2026-09-28T13:38:44.041738+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:44.045312+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:44.045546+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:44.045665+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:44.046179+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:44.046774+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:44.046798+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:44.047307+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:44.247558+00:00", "trade", 9.5499, 10.0]
["2026-09-28T13:38:44.347054+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:38:45.151198+00:00", "trade", 9.55, 18.0]
["2026-09-28T13:38:45.196962+00:00", "trade", 9.55, 600.0]
["2026-09-28T13:38:45.196963+00:00", "trade", 9.55, 526.0]
["2026-09-28T13:38:45.196983+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.196999+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.197011+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.197018+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.197510+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.197521+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.197559+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.197582+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.197603+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.197630+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.197710+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.197789+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.230448+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.230912+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.262041+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:38:45.262570+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.263803+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.274281+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.689272+00:00", "trade", 9.545, 600.0]
["2026-09-28T13:38:45.690211+00:00", "trade", 9.5408, 1000.0]
["2026-09-28T13:38:45.690803+00:00", "trade", 9.545, 400.0]
["2026-09-28T13:38:45.706091+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.706103+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.706595+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.706602+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.706646+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.706699+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.706780+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.712750+00:00", "trade", 9.545, 1000.0]
["2026-09-28T13:38:45.759583+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.903342+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:45.991873+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:38:47.095544+00:00", "trade", 9.545, 7.0]
["2026-09-28T13:38:47.543526+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:47.543940+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:47.876274+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:38:48.287114+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:38:48.383027+00:00", "trade", 9.547, 1.0]
["2026-09-28T13:38:48.495695+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:38:48.517740+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:48.554116+00:00", "trade", 9.55, 8.0]
["2026-09-28T13:38:49.225814+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:38:49.229279+00:00", "trade", 9.55, 19.0]
["2026-09-28T13:38:49.229404+00:00", "trade", 9.55, 133.0]
["2026-09-28T13:38:49.584835+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:38:49.957108+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:49.971154+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:49.995480+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:49.996116+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:50.059631+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:50.095733+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:38:50.095734+00:00", "trade", 9.545, 220.0]
["2026-09-28T13:38:50.156447+00:00", "trade", 9.549, 100.0]
["2026-09-28T13:38:50.997883+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:38:50.997915+00:00", "trade", 9.5499, 1.0]
["2026-09-28T13:38:51.418741+00:00", "trade", 9.5499, 1.0]
["2026-09-28T13:38:51.669176+00:00", "trade", 9.542, 10.0]
["2026-09-28T13:38:51.894696+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:38:52.156583+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:38:52.156950+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:38:52.444024+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:52.444508+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:52.484141+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:38:52.928445+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:53.070767+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:53.198212+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:38:53.546842+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:53.580034+00:00", "trade", 9.5499, 500.0]
["2026-09-28T13:38:54.649364+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:38:54.750515+00:00", "trade", 9.5493, 400.0]
["2026-09-28T13:38:54.753024+00:00", "trade", 9.5493, 1.0]
["2026-09-28T13:38:54.814340+00:00", "trade", 9.55, 4.0]
["2026-09-28T13:38:54.814374+00:00", "trade", 9.545, 4.0]
["2026-09-28T13:38:54.817381+00:00", "trade", 9.55, 2.0]
["2026-09-28T13:38:54.986682+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:54.987253+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:54.987303+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:54.987349+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:54.987356+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:54.987483+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:54.987505+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:54.987534+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:54.987905+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:54.987947+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:54.988090+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:54.989518+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:55.019978+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:55.055381+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:55.095632+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:55.095680+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:55.108196+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:55.115180+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:55.422071+00:00", "trade", 9.548, 2.0]
["2026-09-28T13:38:55.598700+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:38:56.041593+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:56.079534+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:56.080033+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:56.116647+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:56.166436+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:57.148643+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:57.148669+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:57.148746+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:57.149018+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:57.149197+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:57.258745+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:57.258893+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:38:57.259234+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:57.381947+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:57.499878+00:00", "trade", 9.545, 200.0]
["2026-09-28T13:38:57.499928+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:38:57.593471+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:38:58.232591+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:58.238270+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:38:58.255809+00:00", "trade", 9.548, 100.0]
["2026-09-28T13:38:58.288238+00:00", "trade", 9.545, 104.0]
["2026-09-28T13:38:58.735433+00:00", "trade", 9.5409, 700.0]
["2026-09-28T13:38:58.803813+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:59.346039+00:00", "trade", 9.55, 8.0]
["2026-09-28T13:38:59.467367+00:00", "trade", 9.5499, 3.0]
["2026-09-28T13:38:59.739663+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:38:59.739711+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.023137+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.023703+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.430516+00:00", "trade", 9.5499, 200.0]
["2026-09-28T13:39:00.524833+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.524850+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.524910+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.524918+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.524970+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.525265+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.525301+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.525328+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.525364+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.525755+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.528864+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.575431+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.577846+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.901987+00:00", "trade", 9.55, 1000.0]
["2026-09-28T13:39:00.902783+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:00.915625+00:00", "trade", 9.5499, 10.0]
["2026-09-28T13:39:01.115659+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:01.595909+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:01.596025+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:01.596051+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:01.596713+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:01.596724+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:01.698551+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:39:01.699337+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:01.699415+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:01.699787+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:02.026161+00:00", "trade", 9.54, 50.0]
["2026-09-28T13:39:02.752752+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:02.752759+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:39:02.752797+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:02.752804+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:39:02.752946+00:00", "trade", 9.545, 2800.0]
["2026-09-28T13:39:03.007530+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:39:03.111684+00:00", "trade", 9.55, 256.0]
["2026-09-28T13:39:03.121073+00:00", "trade", 9.54, 4.0]
["2026-09-28T13:39:03.350869+00:00", "trade", 9.55, 25.0]
["2026-09-28T13:39:03.460311+00:00", "trade", 9.545, 2.0]
["2026-09-28T13:39:03.562805+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.562830+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.563234+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.563340+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.563377+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.563427+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.563437+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.563473+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.563484+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.563562+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.563937+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.572477+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:03.621605+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.005129+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.058461+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.058511+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.059200+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.059529+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.072494+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.321748+00:00", "trade", 9.545, 7.0]
["2026-09-28T13:39:04.380283+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.380344+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.380400+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.380678+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.380710+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.381455+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.384583+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.385406+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.420712+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:04.475237+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:39:04.613126+00:00", "trade", 9.548, 10.0]
["2026-09-28T13:39:04.613493+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:39:04.850007+00:00", "trade", 9.5116, 2.0]
["2026-09-28T13:39:05.518873+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:05.991751+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:05.991803+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:06.124845+00:00", "trade", 9.55, 3.0]
["2026-09-28T13:39:06.126214+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:06.253546+00:00", "trade", 9.545, 8.0]
["2026-09-28T13:39:06.327638+00:00", "trade", 9.548, 94.0]
["2026-09-28T13:39:06.376450+00:00", "trade", 9.5367, 13.0]
["2026-09-28T13:39:06.880232+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:06.880644+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:06.881008+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:06.881111+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:06.881216+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:07.014064+00:00", "trade", 9.548, 20.0]
["2026-09-28T13:39:07.014423+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:39:07.954629+00:00", "trade", 9.545, 5.0]
["2026-09-28T13:39:08.465567+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:39:08.775660+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.775712+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.893902+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909138+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:39:08.909240+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909401+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909415+00:00", "trade", 9.54, 580.0]
["2026-09-28T13:39:08.909417+00:00", "trade", 9.54, 500.0]
["2026-09-28T13:39:08.909418+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:08.909420+00:00", "trade", 9.54, 800.0]
["2026-09-28T13:39:08.909423+00:00", "trade", 9.54, 878.0]
["2026-09-28T13:39:08.909458+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909464+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909471+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909477+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909484+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909490+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909497+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909500+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:39:08.909504+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:08.909505+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:39:08.909505+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909512+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909519+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909525+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909531+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909538+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909544+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909551+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909557+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909564+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909571+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909578+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909584+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909591+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909598+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909605+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909612+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909614+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:39:08.909618+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909753+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909759+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:08.909766+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909775+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909782+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909789+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909795+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909801+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909808+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909815+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909822+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909829+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909836+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909838+00:00", "trade", 9.54, 500.0]
["2026-09-28T13:39:08.909841+00:00", "trade", 9.54, 8300.0]
["2026-09-28T13:39:08.909841+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:39:08.909841+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:08.909843+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:08.909844+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.909845+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:39:08.909849+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:39:08.909849+00:00", "trade", 9.54, 5.0]
["2026-09-28T13:39:08.909849+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:08.909849+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.909856+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.909863+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.909869+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.909876+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.909883+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.909890+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.910056+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.910084+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.910101+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.910284+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.910291+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.910308+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.910312+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.910322+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.910396+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.910414+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.910512+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.911112+00:00", "trade", 9.535, 20.0]
["2026-09-28T13:39:08.911230+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.913871+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.913905+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.913914+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.913921+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.914273+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.914670+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.914684+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:08.997734+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:09.027106+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:09.028227+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:39:09.059583+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:09.526234+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:09.531061+00:00", "trade", 9.535, 20.0]
["2026-09-28T13:39:09.531801+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:09.532645+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:09.533126+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:09.533351+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:09.584367+00:00", "trade", 9.54, 47.0]
["2026-09-28T13:39:09.584431+00:00", "trade", 9.54, 170.0]
["2026-09-28T13:39:09.584501+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:39:09.584561+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:39:09.584743+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:09.584977+00:00", "trade", 9.54, 47.0]
["2026-09-28T13:39:09.585126+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:09.585498+00:00", "trade", 9.54, 47.0]
["2026-09-28T13:39:10.656741+00:00", "trade", 9.5367, 1.0]
["2026-09-28T13:39:10.780985+00:00", "trade", 9.535, 593.0]
["2026-09-28T13:39:11.452615+00:00", "trade", 9.54, 103.0]
["2026-09-28T13:39:11.673737+00:00", "trade", 9.5367, 100.0]
["2026-09-28T13:39:12.722734+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:39:12.752800+00:00", "trade", 9.535, 2.0]
["2026-09-28T13:39:13.015530+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:39:14.440217+00:00", "trade", 9.5367, 5.0]
["2026-09-28T13:39:14.440572+00:00", "trade", 9.5367, 1.0]
["2026-09-28T13:39:14.504540+00:00", "trade", 9.535, 3.0]
["2026-09-28T13:39:14.994843+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:15.352992+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:15.641297+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:16.755226+00:00", "trade", 9.535, 1.0]
["2026-09-28T13:39:16.756339+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:17.056865+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:17.307699+00:00", "trade", 9.5374, 200.0]
["2026-09-28T13:39:17.482357+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:17.482364+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:17.914946+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:18.493726+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:18.594599+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:18.936711+00:00", "trade", 9.54, 40.0]
["2026-09-28T13:39:18.938242+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:18.938696+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:18.980735+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:19.081603+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:19.184168+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:19.284665+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:19.342262+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:19.445257+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:19.462585+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:19.683237+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:19.685032+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:19.757681+00:00", "trade", 9.535, 20.0]
["2026-09-28T13:39:19.757716+00:00", "trade", 9.535, 10.0]
["2026-09-28T13:39:19.781337+00:00", "trade", 9.535, 20.0]
["2026-09-28T13:39:19.795145+00:00", "trade", 9.535, 10.0]
["2026-09-28T13:39:20.298798+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:39:20.885609+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:21.168046+00:00", "trade", 9.532, 1.0]
["2026-09-28T13:39:21.528614+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:21.816068+00:00", "trade", 9.54, 1.0]
["2026-09-28T13:39:21.962541+00:00", "trade", 9.5386, 24.0]
["2026-09-28T13:39:23.303576+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:23.310177+00:00", "trade", 9.54, 47.0]
["2026-09-28T13:39:23.310238+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:23.644838+00:00", "trade", 9.53, 100.0]
["2026-09-28T13:39:23.658097+00:00", "trade", 9.535, 50.0]
["2026-09-28T13:39:23.795678+00:00", "trade", 9.5388, 1.0]
["2026-09-28T13:39:24.065413+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:24.928001+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:24.928474+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:24.969458+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:25.377523+00:00", "trade", 9.54, 600.0]
["2026-09-28T13:39:25.377524+00:00", "trade", 9.54, 580.0]
["2026-09-28T13:39:25.377526+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:39:25.377558+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:39:25.377561+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:39:25.377562+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:39:25.377568+00:00", "trade", 9.54, 7.0]
["2026-09-28T13:39:25.377593+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377600+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377606+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377611+00:00", "trade", 9.54, 193.0]
["2026-09-28T13:39:25.377611+00:00", "trade", 9.54, 15.0]
["2026-09-28T13:39:25.377612+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377613+00:00", "trade", 9.54, 266.0]
["2026-09-28T13:39:25.377617+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:25.377619+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377623+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:39:25.377626+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377634+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377641+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377647+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377654+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377660+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377667+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377673+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377679+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377686+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377694+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377700+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377707+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377714+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377720+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377727+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377733+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377740+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377746+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377752+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377759+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377765+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377766+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377772+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377781+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377818+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377825+00:00", "quote", 9.53, 9.54]
["2026-09-28T13:39:25.377836+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377847+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377856+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377864+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377870+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377876+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377883+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377890+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377897+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377903+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377910+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377917+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377924+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377925+00:00", "trade", 9.54, 20.0]
["2026-09-28T13:39:25.377930+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377937+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377943+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377949+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377956+00:00", "quote", 9.54, 9.54]
["2026-09-28T13:39:25.377958+00:00", "trade", 9.54, 10.0]
["2026-09-28T13:39:25.377960+00:00", "trade", 9.54, 300.0]
["2026-09-28T13:39:25.377960+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:39:25.377960+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.377962+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.377968+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.377974+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.378004+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.378069+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.378212+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.378252+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.378513+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.378554+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.378736+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.379199+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.379486+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.379894+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.381183+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.428614+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.444885+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:39:25.445641+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.445683+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.479485+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:25.919235+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:26.087257+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:26.120917+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:26.121359+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:26.528647+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:39:26.552221+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:26.580302+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:26.623376+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:39:26.650419+00:00", "trade", 9.5467, 1.0]
["2026-09-28T13:39:27.830506+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:27.862698+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:28.094635+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:28.096110+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:29.030407+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:39:29.890430+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:30.215948+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:30.216643+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:30.670999+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:30.671761+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:30.681835+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:31.054145+00:00", "trade", 9.5499, 5.0]
["2026-09-28T13:39:31.431899+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:31.513119+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:31.513389+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:32.912399+00:00", "trade", 9.545, 5.0]
["2026-09-28T13:39:32.912457+00:00", "trade", 9.545, 5.0]
["2026-09-28T13:39:33.639668+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:39:33.639700+00:00", "trade", 9.545, 20.0]
["2026-09-28T13:39:33.642230+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:33.943579+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:39:33.964446+00:00", "trade", 9.545, 10.0]
["2026-09-28T13:39:34.471319+00:00", "trade", 9.5499, 10.0]
["2026-09-28T13:39:35.619747+00:00", "trade", 9.545, 2500.0]
["2026-09-28T13:39:35.621037+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:35.621240+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:35.621289+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:35.621309+00:00", "trade", 9.545, 724.0]
["2026-09-28T13:39:35.621869+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:35.624213+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:35.727148+00:00", "trade", 9.545, 51.0]
["2026-09-28T13:39:35.749160+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:39:36.123835+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:39:36.685543+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:36.685595+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:36.714907+00:00", "trade", 9.5467, 15.0]
["2026-09-28T13:39:36.773146+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:37.142753+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:39:37.836949+00:00", "trade", 9.54, 85.0]
["2026-09-28T13:39:37.880503+00:00", "trade", 9.543, 501.0]
["2026-09-28T13:39:38.075262+00:00", "trade", 9.545, 3.0]
["2026-09-28T13:39:38.256756+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:39:38.818482+00:00", "trade", 9.55, 82.0]
["2026-09-28T13:39:38.818492+00:00", "trade", 9.545, 82.0]
["2026-09-28T13:39:38.818641+00:00", "trade", 9.545, 418.0]
["2026-09-28T13:39:39.768433+00:00", "trade", 9.5477, 942.0]
["2026-09-28T13:39:39.846945+00:00", "trade", 9.5439, 1000.0]
["2026-09-28T13:39:42.120258+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:42.120733+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:42.121300+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:42.121767+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:42.334685+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:42.364656+00:00", "trade", 9.5467, 100.0]
["2026-09-28T13:39:42.399192+00:00", "trade", 9.5467, 30.0]
["2026-09-28T13:39:42.609345+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:42.954506+00:00", "trade", 9.545, 91.0]
["2026-09-28T13:39:45.104616+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:45.104657+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:45.104664+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:45.105383+00:00", "trade", 9.545, 500.0]
["2026-09-28T13:39:45.105489+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:45.105531+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:45.191010+00:00", "trade", 9.5467, 1.0]
["2026-09-28T13:39:45.197409+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:45.672653+00:00", "trade", 9.5486, 4.0]
["2026-09-28T13:39:45.674205+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:46.344704+00:00", "trade", 9.545, 1000.0]
["2026-09-28T13:39:46.366678+00:00", "trade", 9.545, 6.0]
["2026-09-28T13:39:46.390146+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:46.390201+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:46.390256+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:46.390509+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:46.390710+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:46.390763+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:46.453828+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:46.453883+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:46.454263+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:46.454553+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:46.609859+00:00", "trade", 9.545, 20.0]
["2026-09-28T13:39:47.287528+00:00", "trade", 9.5401, 2.0]
["2026-09-28T13:39:47.287537+00:00", "trade", 9.54, 2.0]
["2026-09-28T13:39:47.287594+00:00", "trade", 9.54, 6.0]
["2026-09-28T13:39:47.287603+00:00", "trade", 9.5401, 6.0]
["2026-09-28T13:39:47.303644+00:00", "trade", 9.541, 9000.0]
["2026-09-28T13:39:47.303659+00:00", "trade", 9.541, 992.0]
["2026-09-28T13:39:47.757177+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:47.757225+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:47.763066+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:47.884427+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:48.236964+00:00", "trade", 9.548, 1.0]
["2026-09-28T13:39:48.521919+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:48.765317+00:00", "trade", 9.5408, 1000.0]
["2026-09-28T13:39:48.797595+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:48.797680+00:00", "trade", 9.54, 9.0]
["2026-09-28T13:39:48.798026+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:48.798529+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:48.798988+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:48.816217+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:49.924736+00:00", "trade", 9.54, 7.0]
["2026-09-28T13:39:49.925638+00:00", "trade", 9.54, 48.0]
["2026-09-28T13:39:49.926446+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:51.245347+00:00", "trade", 9.5467, 10.0]
["2026-09-28T13:39:51.246273+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:51.670506+00:00", "trade", 9.54, 79.0]
["2026-09-28T13:39:51.680477+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:39:52.611615+00:00", "trade", 9.5467, 10.0]
["2026-09-28T13:39:52.615833+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:52.763937+00:00", "trade", 9.5401, 79.0]
["2026-09-28T13:39:52.870468+00:00", "trade", 9.545, 100.0]
["2026-09-28T13:39:52.988822+00:00", "trade", 9.5408, 1000.0]
["2026-09-28T13:39:53.001831+00:00", "trade", 9.54, 4.0]
["2026-09-28T13:39:53.001854+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:53.053940+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:53.054301+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:53.061485+00:00", "trade", 9.54, 17.0]
["2026-09-28T13:39:53.096929+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:53.096982+00:00", "trade", 9.54, 200.0]
["2026-09-28T13:39:53.185991+00:00", "trade", 9.545, 300.0]
["2026-09-28T13:39:53.186558+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:53.304524+00:00", "trade", 9.5477, 10.0]
["2026-09-28T13:39:53.485762+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:53.485847+00:00", "trade", 9.54, 100.0]
["2026-09-28T13:39:53.486734+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:53.504930+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:53.676988+00:00", "trade", 9.545, 9.0]
["2026-09-28T13:39:53.680489+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:53.690085+00:00", "trade", 9.545, 400.0]
["2026-09-28T13:39:53.717096+00:00", "trade", 9.545, 400.0]
["2026-09-28T13:39:53.717537+00:00", "trade", 9.545, 400.0]
["2026-09-28T13:39:53.717678+00:00", "trade", 9.545, 691.0]
["2026-09-28T13:39:53.736542+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:39:53.737103+00:00", "trade", 9.545, 681.0]
["2026-09-28T13:39:53.943634+00:00", "trade", 9.54, 79.0]
["2026-09-28T13:39:54.055545+00:00", "trade", 9.545, 1.0]
["2026-09-28T13:39:54.146882+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:54.390758+00:00", "trade", 9.545, 500.0]
["2026-09-28T13:39:55.122549+00:00", "trade", 9.5401, 79.0]
["2026-09-28T13:39:55.217550+00:00", "trade", 9.5467, 1.0]
["2026-09-28T13:39:55.411505+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:55.411555+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:55.413973+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:55.414041+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:55.569404+00:00", "trade", 9.5488, 5000.0]
["2026-09-28T13:39:55.784263+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:55.784315+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:55.790303+00:00", "trade", 9.545, 691.0]
["2026-09-28T13:39:55.790666+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:55.839937+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:55.839988+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:55.839995+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:55.840832+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.020712+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.022127+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.022640+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.023655+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.026020+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.041045+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.071020+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.071071+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.071537+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.071585+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.394458+00:00", "trade", 9.55, 67.0]
["2026-09-28T13:39:56.394797+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.394807+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.394814+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.394821+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.394901+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.397789+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.400152+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:56.513731+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:39:56.522449+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:39:56.534552+00:00", "trade", 9.55, 9.0]
["2026-09-28T13:39:57.021140+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:39:57.025766+00:00", "trade", 9.55, 81.0]
["2026-09-28T13:39:57.025767+00:00", "trade", 9.55, 20.0]
["2026-09-28T13:39:57.025768+00:00", "trade", 9.55, 91.0]
["2026-09-28T13:39:57.025769+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:39:57.025841+00:00", "trade", 9.55, 13.0]
["2026-09-28T13:39:57.025844+00:00", "trade", 9.55, 13.0]
["2026-09-28T13:39:57.025844+00:00", "trade", 9.55, 600.0]
["2026-09-28T13:39:57.025844+00:00", "trade", 9.55, 600.0]
["2026-09-28T13:39:57.025844+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025847+00:00", "trade", 9.55, 6326.0]
["2026-09-28T13:39:57.025893+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025896+00:00", "trade", 9.55, 300.0]
["2026-09-28T13:39:57.025899+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025901+00:00", "trade", 9.55, 13.0]
["2026-09-28T13:39:57.025902+00:00", "trade", 9.55, 271.0]
["2026-09-28T13:39:57.025906+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025919+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025923+00:00", "trade", 9.55, 29.0]
["2026-09-28T13:39:57.025927+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025933+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025940+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025942+00:00", "trade", 9.55, 3674.0]
["2026-09-28T13:39:57.025942+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:39:57.025942+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:39:57.025942+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025946+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025953+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025959+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025966+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025972+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025979+00:00", "quote", 9.54, 9.55]
["2026-09-28T13:39:57.025986+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.025996+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.026005+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.026011+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.026018+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.026025+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.026033+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.026040+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.026047+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.026054+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.026063+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.026070+00:00", "quote", 9.55, 9.55]
["2026-09-28T13:39:57.026155+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.026193+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.026392+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.026466+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.026496+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.026622+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.026654+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.027160+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.027868+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.027895+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.027917+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.028355+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.028379+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.028982+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.029008+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.030250+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.032890+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.048967+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.147791+00:00", "trade", 9.558, 65.0]
["2026-09-28T13:39:57.175403+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.531626+00:00", "trade", 9.5567, 77.0]
["2026-09-28T13:39:57.663016+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:39:57.663857+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.666207+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.666662+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:57.756319+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:58.435621+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:58.505159+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:58.505608+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:58.554558+00:00", "trade", 9.5508, 1000.0]
["2026-09-28T13:39:58.562526+00:00", "trade", 9.555, 1000.0]
["2026-09-28T13:39:58.685842+00:00", "trade", 9.56, 120.0]
["2026-09-28T13:39:58.832324+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:58.836680+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:39:59.854641+00:00", "trade", 9.55, 10.0]
["2026-09-28T13:40:00.006311+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:00.006465+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:00.008421+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:00.033699+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:00.351888+00:00", "trade", 9.558, 2.0]
["2026-09-28T13:40:00.373068+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:40:00.632249+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:00.734060+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:00.743454+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:00.744199+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:00.744265+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:00.749270+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:02.631394+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:02.775298+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:02.775337+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:03.104402+00:00", "trade", 9.555, 510.0]
["2026-09-28T13:40:03.106150+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:03.278444+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:03.279179+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:03.279638+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:03.323744+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:03.594750+00:00", "trade", 9.5577, 1.0]
["2026-09-28T13:40:03.616206+00:00", "trade", 9.5196, 100.0]
["2026-09-28T13:40:03.822633+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:03.823067+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:03.823497+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:03.937938+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:40:03.938728+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:03.955453+00:00", "trade", 9.5508, 1000.0]
["2026-09-28T13:40:03.979012+00:00", "trade", 9.555, 1000.0]
["2026-09-28T13:40:04.241151+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:04.282471+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:04.283015+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:04.283194+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:04.318517+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:04.370755+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:04.405047+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:40:04.405819+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:04.494070+00:00", "trade", 9.5193, 100.0]
["2026-09-28T13:40:04.778278+00:00", "trade", 9.5586, 13.0]
["2026-09-28T13:40:04.785220+00:00", "trade", 9.5193, 5.0]
["2026-09-28T13:40:05.029085+00:00", "trade", 9.5586, 1.0]
["2026-09-28T13:40:05.829062+00:00", "trade", 9.555, 4.0]
["2026-09-28T13:40:06.324421+00:00", "trade", 9.55, 100.0]
["2026-09-28T13:40:06.387487+00:00", "trade", 9.5445, 5.0]
["2026-09-28T13:40:06.396188+00:00", "trade", 9.5445, 1.0]
["2026-09-28T13:40:06.502885+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:06.606928+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:06.606988+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:06.818414+00:00", "trade", 9.558, 90.0]
["2026-09-28T13:40:07.209863+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.210603+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.211474+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:40:07.211804+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.212078+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.220269+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.220317+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.253245+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.253681+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.267153+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:40:07.267487+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.267537+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.267582+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.304639+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.304703+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.444581+00:00", "trade", 9.5599, 25.0]
["2026-09-28T13:40:07.597922+00:00", "trade", 9.555, 200.0]
["2026-09-28T13:40:07.597922+00:00", "trade", 9.555, 1252.0]
["2026-09-28T13:40:07.598509+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.602954+00:00", "trade", 9.555, 300.0]
["2026-09-28T13:40:07.616234+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:07.786346+00:00", "trade", 9.555, 2500.0]
["2026-09-28T13:40:08.019186+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:08.348132+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:08.363605+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:09.373938+00:00", "trade", 9.555, 100.0]
["2026-09-28T13:40:09.498689+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:09.499096+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:09.499272+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:09.521066+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:09.553008+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:09.717347+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:09.819266+00:00", "trade", 9.55, 5.0]
["2026-09-28T13:40:10.037774+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:10.037800+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:10.037807+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:10.037925+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:10.038281+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:10.038440+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:10.053330+00:00", "trade", 9.555, 64.0]
["2026-09-28T13:40:10.053434+00:00", "trade", 9.555, 64.0]
["2026-09-28T13:40:10.053976+00:00", "trade", 9.555, 64.0]
["2026-09-28T13:40:10.063051+00:00", "trade", 9.555, 64.0]
["2026-09-28T13:40:10.203413+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:40:10.476720+00:00", "trade", 9.555, 50.0]
["2026-09-28T13:40:10.524690+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:10.616019+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:10.616463+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:10.723843+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:10.781201+00:00", "trade", 9.555, 101.0]
["2026-09-28T13:40:11.142106+00:00", "trade", 9.5599, 1.0]
["2026-09-28T13:40:11.392553+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.505703+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.505737+00:00", "trade", 9.56, 1000.0]
["2026-09-28T13:40:11.505798+00:00", "trade", 9.56, 170.0]
["2026-09-28T13:40:11.505865+00:00", "trade", 9.56, 156.0]
["2026-09-28T13:40:11.505926+00:00", "trade", 9.56, 9.0]
["2026-09-28T13:40:11.505942+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:40:11.505998+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:40:11.506026+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:40:11.506512+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.506516+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.506804+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.506821+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.506968+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.507295+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.520371+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.520453+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.526412+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.596351+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:11.872273+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:12.188355+00:00", "trade", 9.56, 21.0]
["2026-09-28T13:40:12.501118+00:00", "trade", 9.5586, 10.0]
["2026-09-28T13:40:12.646071+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:40:12.970350+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:13.005860+00:00", "trade", 9.56, 7.0]
["2026-09-28T13:40:13.254846+00:00", "trade", 9.5599, 10.0]
["2026-09-28T13:40:13.257934+00:00", "trade", 9.56, 9.0]
["2026-09-28T13:40:13.296010+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:13.296018+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:13.297159+00:00", "trade", 9.56, 11.0]
["2026-09-28T13:40:13.470301+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:40:13.627406+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:13.627415+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:13.627423+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:13.628110+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:13.629638+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:13.781053+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.044822+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.045368+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.045376+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.302309+00:00", "trade", 9.5208, 10.0]
["2026-09-28T13:40:14.319627+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402107+00:00", "trade", 9.56, 104.0]
["2026-09-28T13:40:14.402109+00:00", "trade", 9.56, 88.0]
["2026-09-28T13:40:14.402110+00:00", "trade", 9.56, 250.0]
["2026-09-28T13:40:14.402188+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402195+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402202+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402208+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402215+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402221+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402227+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402234+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402353+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402359+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402373+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402380+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402386+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402390+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:40:14.402399+00:00", "trade", 9.56, 20.0]
["2026-09-28T13:40:14.402458+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402466+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402490+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402620+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402626+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402633+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402649+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402656+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402663+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:14.402669+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402677+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402683+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402692+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402698+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402704+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402709+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:40:14.402711+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402718+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402719+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402725+00:00", "trade", 9.56, 18.0]
["2026-09-28T13:40:14.402725+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402732+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402739+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402745+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:14.402748+00:00", "trade", 9.56, 14.0]
["2026-09-28T13:40:14.402750+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:40:14.402750+00:00", "trade", 9.56, 250.0]
["2026-09-28T13:40:14.402751+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:40:14.402751+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.402751+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.402758+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.402773+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.402780+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.402787+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.402876+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.402919+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.402935+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.402942+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.403002+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.403073+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.403264+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.403387+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.403447+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.403460+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.403595+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.405829+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.406153+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:40:14.435212+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.650793+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.651244+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.657992+00:00", "trade", 9.56, 120.0]
["2026-09-28T13:40:14.657993+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.658462+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:14.658469+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:15.123445+00:00", "trade", 9.565, 1.0]
["2026-09-28T13:40:15.671071+00:00", "trade", 9.5601, 100.0]
["2026-09-28T13:40:15.902314+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:16.607130+00:00", "trade", 9.568, 3.0]
["2026-09-28T13:40:16.607495+00:00", "trade", 9.568, 1.0]
["2026-09-28T13:40:16.626820+00:00", "trade", 9.5608, 1000.0]
["2026-09-28T13:40:16.660142+00:00", "trade", 9.56, 1000.0]
["2026-09-28T13:40:16.764149+00:00", "trade", 9.5621, 1.0]
["2026-09-28T13:40:16.854031+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:16.873857+00:00", "trade", 9.5633, 1.0]
["2026-09-28T13:40:17.189281+00:00", "trade", 9.565, 10.0]
["2026-09-28T13:40:17.193419+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:17.680405+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:40:17.708436+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:17.786382+00:00", "trade", 9.57, 10.0]
["2026-09-28T13:40:18.032633+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:18.067314+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:40:18.067434+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:18.261530+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:18.330199+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:40:19.016049+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:19.016099+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:19.088942+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:19.362634+00:00", "trade", 9.565, 1.0]
["2026-09-28T13:40:20.009083+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:20.832168+00:00", "trade", 9.565, 10.0]
["2026-09-28T13:40:20.836711+00:00", "trade", 9.565, 1.0]
["2026-09-28T13:40:20.933079+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:40:21.277484+00:00", "trade", 9.568, 1.0]
["2026-09-28T13:40:23.319535+00:00", "trade", 9.5686, 1.0]
["2026-09-28T13:40:23.337144+00:00", "trade", 9.5686, 1.0]
["2026-09-28T13:40:23.438120+00:00", "trade", 9.5608, 1000.0]
["2026-09-28T13:40:24.182183+00:00", "trade", 9.57, 10.0]
["2026-09-28T13:40:24.559640+00:00", "trade", 9.565, 300.0]
["2026-09-28T13:40:24.879330+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:24.909825+00:00", "trade", 9.5617, 5.0]
["2026-09-28T13:40:24.917465+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:24.983363+00:00", "trade", 9.56, 32.0]
["2026-09-28T13:40:25.041454+00:00", "trade", 9.56, 73.0]
["2026-09-28T13:40:25.069876+00:00", "trade", 9.56, 25.0]
["2026-09-28T13:40:25.069968+00:00", "trade", 9.56, 600.0]
["2026-09-28T13:40:25.069969+00:00", "trade", 9.56, 500.0]
["2026-09-28T13:40:25.069972+00:00", "trade", 9.56, 5.0]
["2026-09-28T13:40:25.069990+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:40:25.070012+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070018+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070024+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070031+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070038+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070046+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070053+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070060+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070068+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070074+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070081+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070087+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070219+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070287+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070309+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070316+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070324+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070326+00:00", "trade", 9.56, 281.0]
["2026-09-28T13:40:25.070332+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070333+00:00", "trade", 9.56, 500.0]
["2026-09-28T13:40:25.070346+00:00", "trade", 9.56, 300.0]
["2026-09-28T13:40:25.070346+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070402+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070473+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070521+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070528+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070535+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:25.070542+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070549+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070556+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070562+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070569+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070576+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070583+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070589+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070595+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070603+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070609+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070615+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070622+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:25.070623+00:00", "trade", 9.56, 800.0]
["2026-09-28T13:40:25.070624+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070626+00:00", "trade", 9.56, 4600.0]
["2026-09-28T13:40:25.070629+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070636+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070642+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070656+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070662+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070668+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070675+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070724+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070748+00:00", "trade", 9.56, 400.0]
["2026-09-28T13:40:25.070764+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:40:25.070789+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070791+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070798+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070805+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070862+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070870+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070877+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.070883+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.071014+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.071026+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.071030+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.071049+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.071059+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.071068+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.071082+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.071137+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.071716+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.072340+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.072846+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.073281+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.073297+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.073645+00:00", "trade", 9.555, 300.0]
["2026-09-28T13:40:25.076152+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.076172+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.077904+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.114130+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.114568+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.473693+00:00", "trade", 9.555, 5000.0]
["2026-09-28T13:40:25.636962+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.636977+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.637342+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.641872+00:00", "trade", 9.555, 300.0]
["2026-09-28T13:40:25.752497+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.858540+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.880614+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:25.971205+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:26.588909+00:00", "trade", 9.5586, 10.0]
["2026-09-28T13:40:26.693858+00:00", "trade", 9.555, 20.0]
["2026-09-28T13:40:27.349636+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:27.430879+00:00", "trade", 9.555, 300.0]
["2026-09-28T13:40:27.431289+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:27.431405+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:27.529806+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:28.342282+00:00", "trade", 9.555, 28.0]
["2026-09-28T13:40:28.619204+00:00", "trade", 9.5577, 2406.0]
["2026-09-28T13:40:28.628767+00:00", "trade", 9.56, 1.0]
["2026-09-28T13:40:28.629258+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:28.629266+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:28.629734+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:28.766517+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:28.868070+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:28.903112+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:40:29.053200+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.053649+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.124322+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.169973+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.171596+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.172490+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.291070+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.291914+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.420237+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.442076+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.470322+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:40:29.546611+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.561333+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:29.619544+00:00", "trade", 9.555, 5000.0]
["2026-09-28T13:40:29.626433+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:40:29.659967+00:00", "trade", 9.555, 209.0]
["2026-09-28T13:40:29.673336+00:00", "trade", 9.555, 1000.0]
["2026-09-28T13:40:29.673561+00:00", "trade", 9.5508, 1000.0]
["2026-09-28T13:40:29.694782+00:00", "trade", 9.555, 1000.0]
["2026-09-28T13:40:30.042535+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:30.074038+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:30.199254+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:30.199685+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:31.837250+00:00", "trade", 9.56, 2.0]
["2026-09-28T13:40:32.018190+00:00", "trade", 9.5599, 10.0]
["2026-09-28T13:40:33.053724+00:00", "trade", 9.555, 1472.0]
["2026-09-28T13:40:33.813789+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:33.813887+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:33.924016+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:34.053973+00:00", "trade", 9.56, 10.0]
["2026-09-28T13:40:34.258208+00:00", "trade", 9.5586, 1.0]
["2026-09-28T13:40:34.553811+00:00", "trade", 9.5567, 10.0]
["2026-09-28T13:40:34.554165+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:35.487010+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:40:35.605397+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:35.730467+00:00", "trade", 9.555, 1000.0]
["2026-09-28T13:40:35.731258+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:36.298169+00:00", "trade", 9.555, 105.0]
["2026-09-28T13:40:36.318596+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:36.356995+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:36.542613+00:00", "trade", 9.5599, 10.0]
["2026-09-28T13:40:36.652774+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:36.657520+00:00", "trade", 9.555, 1000.0]
["2026-09-28T13:40:36.704004+00:00", "trade", 9.5553, 500.0]
["2026-09-28T13:40:36.950132+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:40:37.471829+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:37.472296+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:37.913198+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:37.913655+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:37.935711+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:40:37.935886+00:00", "trade", 9.555, 20.0]
["2026-09-28T13:40:37.977403+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:40:38.630182+00:00", "trade", 9.5567, 45.0]
["2026-09-28T13:40:39.418933+00:00", "trade", 9.5599, 6.0]
["2026-09-28T13:40:39.459195+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:40:39.511373+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:40.388694+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:40.883987+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:40.965363+00:00", "trade", 9.5567, 24.0]
["2026-09-28T13:40:40.965722+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:41.115789+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:40:41.792432+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:41.896253+00:00", "trade", 9.55, 1.0]
["2026-09-28T13:40:41.911273+00:00", "trade", 9.555, 1000.0]
["2026-09-28T13:40:41.911596+00:00", "trade", 9.5508, 1000.0]
["2026-09-28T13:40:41.920424+00:00", "trade", 9.555, 1000.0]
["2026-09-28T13:40:42.280491+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:43.178097+00:00", "trade", 9.5567, 13.0]
["2026-09-28T13:40:43.198031+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:43.252388+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:43.328359+00:00", "trade", 9.5577, 1.0]
["2026-09-28T13:40:43.724258+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:43.876429+00:00", "trade", 9.555, 2.0]
["2026-09-28T13:40:43.993248+00:00", "trade", 9.555, 6.0]
["2026-09-28T13:40:43.998523+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:44.164970+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:44.644011+00:00", "trade", 9.555, 500.0]
["2026-09-28T13:40:44.853702+00:00", "trade", 9.5293, 100.0]
["2026-09-28T13:40:45.012904+00:00", "trade", 9.555, 5000.0]
["2026-09-28T13:40:45.118504+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:40:45.131143+00:00", "trade", 9.5567, 2.0]
["2026-09-28T13:40:45.131506+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:45.160712+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:40:45.173831+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:45.467028+00:00", "trade", 9.5567, 100.0]
["2026-09-28T13:40:45.515125+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:40:46.381290+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:46.381739+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:47.182844+00:00", "trade", 9.5533, 1.0]
["2026-09-28T13:40:47.825564+00:00", "trade", 9.5599, 1.0]
["2026-09-28T13:40:48.041930+00:00", "trade", 9.555, 20.0]
["2026-09-28T13:40:48.869004+00:00", "trade", 9.556, 5.0]
["2026-09-28T13:40:49.838573+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:40:49.838773+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:40:50.029199+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:50.029661+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:50.032388+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:50.137753+00:00", "trade", 9.555, 5.0]
["2026-09-28T13:40:50.437211+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:50.437573+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:50.570046+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:50.574215+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:50.594898+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:50.594981+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:50.668333+00:00", "trade", 9.5599, 100.0]
["2026-09-28T13:40:50.708787+00:00", "trade", 9.5586, 13.0]
["2026-09-28T13:40:50.995279+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:50.995648+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:50.999421+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:51.054381+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:51.260779+00:00", "trade", 9.558, 1.0]
["2026-09-28T13:40:51.287064+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:51.287071+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:51.422192+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:51.423004+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:51.524946+00:00", "trade", 9.56, 1400.0]
["2026-09-28T13:40:51.524954+00:00", "trade", 9.56, 964.0]
["2026-09-28T13:40:51.524957+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:51.525547+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:51.560091+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:51.615490+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:40:51.615925+00:00", "trade", 9.56, 8.0]
["2026-09-28T13:40:51.616243+00:00", "trade", 9.56, 13.0]
["2026-09-28T13:40:52.915096+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:40:52.926709+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:40:52.926877+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:40:52.927377+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:52.979028+00:00", "trade", 9.555, 8.0]
["2026-09-28T13:40:52.985308+00:00", "trade", 9.555, 10.0]
["2026-09-28T13:40:53.207551+00:00", "trade", 9.555, 356.0]
["2026-09-28T13:40:53.960675+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.011370+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.120120+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.131462+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:40:54.131873+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.131880+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.133565+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.133896+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.140829+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:40:54.158618+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.160935+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:40:54.181043+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:40:54.201146+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:40:54.521834+00:00", "trade", 9.5567, 1.0]
["2026-09-28T13:40:54.522698+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.749049+00:00", "trade", 9.5599, 1.0]
["2026-09-28T13:40:54.904023+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.904816+00:00", "trade", 9.56, 50.0]
["2026-09-28T13:40:54.974042+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974348+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974389+00:00", "trade", 9.56, 500.0]
["2026-09-28T13:40:54.974390+00:00", "trade", 9.56, 600.0]
["2026-09-28T13:40:54.974392+00:00", "trade", 9.56, 500.0]
["2026-09-28T13:40:54.974394+00:00", "trade", 9.56, 592.0]
["2026-09-28T13:40:54.974396+00:00", "trade", 9.56, 3100.0]
["2026-09-28T13:40:54.974456+00:00", "trade", 9.56, 320.0]
["2026-09-28T13:40:54.974464+00:00", "trade", 9.56, 14.0]
["2026-09-28T13:40:54.974465+00:00", "trade", 9.56, 600.0]
["2026-09-28T13:40:54.974466+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974468+00:00", "trade", 9.56, 300.0]
["2026-09-28T13:40:54.974469+00:00", "trade", 9.56, 316.0]
["2026-09-28T13:40:54.974474+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974480+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974487+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974494+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974500+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974507+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974513+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974520+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974527+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974534+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974541+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974548+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974549+00:00", "trade", 9.56, 400.0]
["2026-09-28T13:40:54.974562+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974583+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974584+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974589+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974595+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974601+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974608+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974614+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974621+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974627+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974629+00:00", "trade", 9.56, 300.0]
["2026-09-28T13:40:54.974634+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974641+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974647+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974703+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974709+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974736+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974754+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974761+00:00", "quote", 9.55, 9.56]
["2026-09-28T13:40:54.974768+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974775+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974781+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974788+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974794+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974801+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974804+00:00", "trade", 9.56, 1900.0]
["2026-09-28T13:40:54.974806+00:00", "trade", 9.56, 300.0]
["2026-09-28T13:40:54.974807+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974814+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974820+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974827+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974833+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974840+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974846+00:00", "trade", 9.56, 200.0]
["2026-09-28T13:40:54.974846+00:00", "quote", 9.56, 9.56]
["2026-09-28T13:40:54.974848+00:00", "trade", 9.56, 250.0]
["2026-09-28T13:40:54.974848+00:00", "trade", 9.56, 250.0]
["2026-09-28T13:40:54.974848+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:40:54.974850+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.974853+00:00", "trade", 9.56, 250.0]
["2026-09-28T13:40:54.974853+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.974856+00:00", "trade", 9.56, 800.0]
["2026-09-28T13:40:54.974856+00:00", "trade", 9.56, 4208.0]
["2026-09-28T13:40:54.974856+00:00", "trade", 9.56, 800.0]
["2026-09-28T13:40:54.974859+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.974866+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.974872+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.974878+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.974892+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.974911+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.974966+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.974973+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975091+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975117+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975124+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975137+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975145+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975208+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975252+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975260+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975295+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975302+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975310+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975378+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975529+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.975824+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.976841+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.977943+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.979538+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.993650+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:40:54.993664+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:40:54.994087+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.994103+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.994413+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.994764+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.995048+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:54.995418+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.020054+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.041268+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:40:55.041552+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.042430+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.043808+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.174990+00:00", "trade", 9.57, 406.0]
["2026-09-28T13:40:55.174991+00:00", "trade", 9.57, 132.0]
["2026-09-28T13:40:55.174992+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:40:55.174994+00:00", "trade", 9.57, 3600.0]
["2026-09-28T13:40:55.175069+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175077+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175090+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175097+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175102+00:00", "trade", 9.57, 700.0]
["2026-09-28T13:40:55.175103+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175109+00:00", "trade", 9.57, 1000.0]
["2026-09-28T13:40:55.175109+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175114+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:40:55.175116+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175122+00:00", "trade", 9.57, 425.0]
["2026-09-28T13:40:55.175122+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175126+00:00", "trade", 9.57, 800.0]
["2026-09-28T13:40:55.175129+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175136+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175143+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175149+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175155+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175162+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175168+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175176+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175183+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175190+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175197+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175205+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175212+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175216+00:00", "trade", 9.57, 500.0]
["2026-09-28T13:40:55.175220+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175227+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175233+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175241+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175277+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175281+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175287+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175309+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175315+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.175325+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175335+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175343+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175350+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175356+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175363+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175369+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175376+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175383+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175387+00:00", "trade", 9.57, 2000.0]
["2026-09-28T13:40:55.175388+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:40:55.175390+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175397+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175404+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175405+00:00", "trade", 9.57, 15.0]
["2026-09-28T13:40:55.175408+00:00", "trade", 9.57, 24.0]
["2026-09-28T13:40:55.175408+00:00", "trade", 9.57, 10.0]
["2026-09-28T13:40:55.175408+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175409+00:00", "trade", 9.57, 298.0]
["2026-09-28T13:40:55.175410+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175412+00:00", "trade", 9.57, 3300.0]
["2026-09-28T13:40:55.175417+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175423+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175430+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175451+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175459+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175466+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175514+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175524+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.175568+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:40:55.175574+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175582+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175592+00:00", "trade", 9.57, 1600.0]
["2026-09-28T13:40:55.175597+00:00", "trade", 9.57, 800.0]
["2026-09-28T13:40:55.175601+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:40:55.175605+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175653+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175660+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175668+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175691+00:00", "trade", 9.58, 2.0]
["2026-09-28T13:40:55.175761+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175801+00:00", "trade", 9.57, 2800.0]
["2026-09-28T13:40:55.175803+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:40:55.175803+00:00", "trade", 9.57, 567.0]
["2026-09-28T13:40:55.175811+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175817+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:40:55.175819+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175852+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175858+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175866+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175896+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175944+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.175981+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.176002+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:40:55.176030+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.176034+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.176037+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:40:55.176040+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.176042+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:40:55.176069+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.176127+00:00", "trade", 9.57, 2000.0]
["2026-09-28T13:40:55.176171+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.176183+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.176195+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.176247+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:40:55.176426+00:00", "trade", 9.57, 800.0]
["2026-09-28T13:40:55.176592+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.176697+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.179205+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:40:55.179357+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.179473+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.179947+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.180126+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.182632+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.184674+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.185324+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.185532+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.185615+00:00", "trade", 9.57, 500.0]
["2026-09-28T13:40:55.185697+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.185704+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.185724+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.185985+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.185997+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.190507+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:40:55.197394+00:00", "trade", 9.575, 3.0]
["2026-09-28T13:40:55.205624+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.205655+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.205684+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.212440+00:00", "trade", 9.57, 9.0]
["2026-09-28T13:40:55.216274+00:00", "trade", 9.5701, 100.0]
["2026-09-28T13:40:55.218384+00:00", "trade", 9.57, 4.0]
["2026-09-28T13:40:55.218449+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:40:55.275386+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.275414+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.275415+00:00", "trade", 9.57, 600.0]
["2026-09-28T13:40:55.275416+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:40:55.275417+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:40:55.275419+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:40:55.275528+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:40:55.275536+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275543+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275549+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275556+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275562+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275569+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275576+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275583+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275589+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275595+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275602+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275778+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:40:55.275808+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.276220+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.276262+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.276308+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.276344+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.276539+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.277187+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.277465+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.277644+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.277919+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.278026+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.316154+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.316599+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.349006+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.349460+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.349925+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:55.604816+00:00", "trade", 9.565, 420.0]
["2026-09-28T13:40:55.833132+00:00", "trade", 9.565, 3.0]
["2026-09-28T13:40:55.974711+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:56.125394+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:56.142050+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:56.403463+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:56.427449+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:57.145251+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:57.145720+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:57.146821+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:40:57.712435+00:00", "trade", 9.5699, 1.0]
["2026-09-28T13:40:57.973207+00:00", "trade", 9.5686, 1.0]
["2026-09-28T13:40:59.176226+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:40:59.176255+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:40:59.176256+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:40:59.176635+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:40:59.176661+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:40:59.176792+00:00", "trade", 9.565, 200.0]
["2026-09-28T13:40:59.176815+00:00", "trade", 9.565, 103.0]
["2026-09-28T13:40:59.176821+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:40:59.176880+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:40:59.177178+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:40:59.177210+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:41:00.153180+00:00", "trade", 9.565, 100.0]
["2026-09-28T13:41:01.902554+00:00", "trade", 9.565, 20.0]
["2026-09-28T13:41:02.192149+00:00", "trade", 9.565, 4.0]
["2026-09-28T13:41:02.264640+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:02.569453+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:02.569919+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:02.603500+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:02.704276+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:03.349758+00:00", "trade", 9.56, 45.0]
["2026-09-28T13:41:03.386958+00:00", "trade", 9.5667, 1.0]
["2026-09-28T13:41:03.640488+00:00", "trade", 9.5687, 104.0]
["2026-09-28T13:41:03.640857+00:00", "trade", 9.5687, 1.0]
["2026-09-28T13:41:04.022766+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:04.022823+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:04.023027+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:04.054176+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:04.293143+00:00", "trade", 9.5699, 10.0]
["2026-09-28T13:41:04.815179+00:00", "trade", 9.5354, 2.0]
["2026-09-28T13:41:05.069698+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.077485+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.117223+00:00", "trade", 9.565, 800.0]
["2026-09-28T13:41:05.179330+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.179348+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.179816+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.202351+00:00", "trade", 9.568, 2.0]
["2026-09-28T13:41:05.203119+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.392752+00:00", "trade", 9.565, 221.0]
["2026-09-28T13:41:05.460957+00:00", "trade", 9.5043, 70.0]
["2026-09-28T13:41:05.695449+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.695996+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.697751+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.729128+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.729701+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.730204+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:05.848631+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:07.069841+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:07.140373+00:00", "trade", 9.5686, 1.0]
["2026-09-28T13:41:07.183299+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:07.290045+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:07.685893+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:07.701030+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:08.586199+00:00", "trade", 9.565, 23.0]
["2026-09-28T13:41:09.233972+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:09.234115+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:09.275901+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:09.350686+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:41:09.350716+00:00", "trade", 9.565, 1.0]
["2026-09-28T13:41:09.800558+00:00", "trade", 9.56, 100.0]
["2026-09-28T13:41:09.854241+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:09.854700+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:11.523433+00:00", "trade", 9.565, 500.0]
["2026-09-28T13:41:11.976250+00:00", "trade", 9.5699, 2.0]
["2026-09-28T13:41:12.030644+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:12.045521+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:12.144763+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:12.903377+00:00", "trade", 9.5685, 80.0]
["2026-09-28T13:41:13.831234+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:13.900294+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:13.955229+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425566+00:00", "trade", 9.57, 240.0]
["2026-09-28T13:41:14.425571+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425634+00:00", "trade", 9.57, 133.0]
["2026-09-28T13:41:14.425635+00:00", "trade", 9.57, 600.0]
["2026-09-28T13:41:14.425637+00:00", "trade", 9.57, 109.0]
["2026-09-28T13:41:14.425639+00:00", "trade", 9.57, 3999.0]
["2026-09-28T13:41:14.425642+00:00", "trade", 9.57, 107.0]
["2026-09-28T13:41:14.425642+00:00", "trade", 9.57, 1100.0]
["2026-09-28T13:41:14.425695+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425701+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425708+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425714+00:00", "trade", 9.57, 200.0]
["2026-09-28T13:41:14.425715+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425716+00:00", "trade", 9.57, 4208.0]
["2026-09-28T13:41:14.425720+00:00", "trade", 9.57, 21.0]
["2026-09-28T13:41:14.425722+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425724+00:00", "trade", 9.57, 300.0]
["2026-09-28T13:41:14.425724+00:00", "trade", 9.57, 100.0]
["2026-09-28T13:41:14.425729+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425736+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425743+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425750+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425756+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425763+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425769+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425776+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425782+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425789+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425795+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425801+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425808+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425815+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425822+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425829+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425836+00:00", "trade", 9.57, 15.0]
["2026-09-28T13:41:14.425836+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425843+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425850+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425857+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425863+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425866+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425871+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425877+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425884+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425890+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425896+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425903+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425909+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425916+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425936+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425943+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425949+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425950+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425956+00:00", "quote", 9.56, 9.57]
["2026-09-28T13:41:14.425963+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.425969+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.425977+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.425984+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.425990+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.425997+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.426003+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.426010+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.426016+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.426022+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.426029+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.426035+00:00", "trade", 9.57, 800.0]
["2026-09-28T13:41:14.426036+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.426037+00:00", "trade", 9.57, 75.0]
["2026-09-28T13:41:14.426037+00:00", "trade", 9.57, 400.0]
["2026-09-28T13:41:14.426045+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.426046+00:00", "trade", 9.57, 2200.0]
["2026-09-28T13:41:14.426050+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426052+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426059+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426065+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426072+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426120+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426147+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426162+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426187+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426246+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.426437+00:00", "quote", 9.57, 9.57]
["2026-09-28T13:41:14.426538+00:00", "trade", 9.57, 600.0]
["2026-09-28T13:41:14.426540+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426552+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426594+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426602+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426610+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426618+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426652+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426659+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426666+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426672+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426686+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426693+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.426699+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.428028+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.428053+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.428811+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.430134+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.430572+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.431988+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.432691+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.433698+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.436439+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.455980+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.456008+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.462312+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:41:14.525680+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.527127+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.527240+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.527328+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.527722+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.528170+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.600868+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:14.601333+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:15.085924+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:15.277680+00:00", "trade", 9.575, 101.0]
["2026-09-28T13:41:15.283786+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:41:15.425016+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:15.577489+00:00", "trade", 9.5648, 6.0]
["2026-09-28T13:41:15.577532+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:15.577551+00:00", "trade", 9.5652, 1.0]
["2026-09-28T13:41:15.579530+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:15.596901+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:15.602112+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:16.273563+00:00", "trade", 9.5721, 1.0]
["2026-09-28T13:41:16.986986+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:17.511877+00:00", "trade", 9.58, 105.0]
["2026-09-28T13:41:17.512651+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:18.094977+00:00", "trade", 9.5767, 8.0]
["2026-09-28T13:41:18.095336+00:00", "trade", 9.5767, 1.0]
["2026-09-28T13:41:19.702628+00:00", "trade", 9.5701, 100.0]
["2026-09-28T13:41:20.145007+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:41:20.241862+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:41:20.284514+00:00", "trade", 9.575, 136.0]
["2026-09-28T13:41:20.293805+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:41:20.646542+00:00", "trade", 9.5767, 5.0]
["2026-09-28T13:41:20.646898+00:00", "trade", 9.5767, 1.0]
["2026-09-28T13:41:21.117185+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:22.026013+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:22.485236+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:22.602323+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:22.602737+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:22.770818+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:22.770866+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:23.020551+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:23.240596+00:00", "trade", 9.578, 1.0]
["2026-09-28T13:41:24.443272+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:25.275243+00:00", "trade", 9.5786, 131.0]
["2026-09-28T13:41:25.275420+00:00", "trade", 9.5786, 10.0]
["2026-09-28T13:41:25.367382+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:41:25.388483+00:00", "trade", 9.575, 10.0]
["2026-09-28T13:41:25.651457+00:00", "trade", 9.5714, 2.0]
["2026-09-28T13:41:25.652247+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:25.652254+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:25.877753+00:00", "trade", 9.575, 10.0]
["2026-09-28T13:41:25.982639+00:00", "trade", 9.575, 10.0]
["2026-09-28T13:41:26.162320+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:41:27.030344+00:00", "trade", 9.578, 1.0]
["2026-09-28T13:41:27.206374+00:00", "trade", 9.575, 5.0]
["2026-09-28T13:41:27.794241+00:00", "trade", 9.57, 1.0]
["2026-09-28T13:41:29.223776+00:00", "trade", 9.578, 1.0]
["2026-09-28T13:41:30.186395+00:00", "trade", 9.575, 522.0]
["2026-09-28T13:41:30.195639+00:00", "trade", 9.5799, 1.0]
["2026-09-28T13:41:30.385811+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:41:31.192014+00:00", "trade", 9.57, 4.0]
["2026-09-28T13:41:31.998923+00:00", "trade", 9.578, 1.0]
["2026-09-28T13:41:32.125624+00:00", "trade", 9.575, 2.0]
["2026-09-28T13:41:32.722643+00:00", "trade", 9.575, 100.0]
["2026-09-28T13:41:33.035887+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:33.035936+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:33.036001+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:33.036342+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:33.036835+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:33.037582+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:33.394112+00:00", "trade", 9.5418, 100.0]
["2026-09-28T13:41:33.753478+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:34.270851+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:41:34.417017+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:34.570158+00:00", "trade", 9.58, 100.0]
["2026-09-28T13:41:34.573025+00:00", "trade", 9.58, 320.0]
["2026-09-28T13:41:34.573634+00:00", "trade", 9.58, 1580.0]
["2026-09-28T13:41:34.792337+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:41:34.792681+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:35.668335+00:00", "trade", 9.58, 126.0]
["2026-09-28T13:41:35.668344+00:00", "trade", 9.575, 126.0]
["2026-09-28T13:41:35.806416+00:00", "trade", 9.5785, 25.0]
["2026-09-28T13:41:36.232454+00:00", "trade", 9.575, 3.0]
["2026-09-28T13:41:36.232513+00:00", "trade", 9.575, 7.0]
["2026-09-28T13:41:36.902037+00:00", "trade", 9.5799, 10.0]
["2026-09-28T13:41:37.019619+00:00", "trade", 9.575, 9.0]
["2026-09-28T13:41:37.205887+00:00", "trade", 9.578, 8.0]
["2026-09-28T13:41:37.307771+00:00", "trade", 9.575, 50.0]
["2026-09-28T13:41:37.839263+00:00", "trade", 9.575, 10.0]
["2026-09-28T13:41:38.404516+00:00", "trade", 9.5799, 1.0]
["2026-09-28T13:41:38.617560+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:38.618018+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:39.022826+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:39.670893+00:00", "trade", 9.58, 5360.0]
["2026-09-28T13:41:39.959910+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:40.062199+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:40.062324+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:40.062777+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:40.263439+00:00", "trade", 9.575, 1043.0]
["2026-09-28T13:41:40.385246+00:00", "trade", 9.58, 1.0]
["2026-09-28T13:41:40.385268+00:00", "trade", 9.575, 1.0]
["2026-09-28T13:41:40.654986+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:40.655160+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:40.722682+00:00", "trade", 9.578, 15.0]
["2026-09-28T13:41:40.768534+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:41.520440+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:41.563443+00:00", "trade", 9.575, 50.0]
["2026-09-28T13:41:41.719428+00:00", "trade", 9.578, 1.0]
["2026-09-28T13:41:41.719789+00:00", "trade", 9.578, 1.0]
["2026-09-28T13:41:42.419333+00:00", "trade", 9.575, 266.0]
["2026-09-28T13:41:43.042038+00:00", "trade", 9.575, 300.0]
["2026-09-28T13:41:44.321281+00:00", "trade", 9.575, 313.0]
["2026-09-28T13:41:44.396398+00:00", "trade", 9.575, 10.0]
["2026-09-28T13:41:44.821587+00:00", "trade", 9.57, 40.0]
["2026-09-28T13:41:44.900134+00:00", "trade", 9.575, 10.0]
["2026-09-28T13:41:44.905146+00:00", "trade", 9.58, 10.0]
["2026-09-28T13:41:44.920057+00:00", "trade", 9.575, 5.0]
["2026-09-28T13:41:45.079397+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.157585+00:00", "trade", 9.575, 10.0]
["2026-09-28T13:41:45.157783+00:00", "trade", 9.575, 10.0]
["2026-09-28T13:41:45.157842+00:00", "trade", 9.58, 768.0]
["2026-09-28T13:41:45.157842+00:00", "trade", 9.58, 25.0]
["2026-09-28T13:41:45.157844+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:41:45.157845+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:41:45.157851+00:00", "trade", 9.58, 604.0]
["2026-09-28T13:41:45.157851+00:00", "trade", 9.58, 4000.0]
["2026-09-28T13:41:45.157897+00:00", "trade", 9.58, 800.0]
["2026-09-28T13:41:45.157902+00:00", "trade", 9.58, 300.0]
["2026-09-28T13:41:45.157907+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:41:45.157910+00:00", "trade", 9.58, 640.0]
["2026-09-28T13:41:45.157912+00:00", "trade", 9.58, 900.0]
["2026-09-28T13:41:45.157918+00:00", "trade", 9.58, 800.0]
["2026-09-28T13:41:45.157968+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.157975+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.157982+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.157988+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.157991+00:00", "trade", 9.58, 400.0]
["2026-09-28T13:41:45.157995+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158003+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158010+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158017+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158024+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158031+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158039+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158046+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158052+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158060+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158067+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158070+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158074+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158081+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158087+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158094+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158101+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158108+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158115+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158123+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158130+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158137+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158143+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158150+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158157+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158164+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158170+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158177+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158184+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158190+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158197+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158203+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158212+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158220+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158226+00:00", "quote", 9.57, 9.58]
["2026-09-28T13:41:45.158233+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:41:45.158237+00:00", "trade", 9.58, 2100.0]
["2026-09-28T13:41:45.158240+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:41:45.158246+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:41:45.158253+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:41:45.158260+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:41:45.158266+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:41:45.158272+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:41:45.158276+00:00", "trade", 9.58, 166.0]
["2026-09-28T13:41:45.158278+00:00", "quote", 9.58, 9.58]
["2026-09-28T13:41:45.158279+00:00", "trade", 9.58, 16.0]
["2026-09-28T13:41:45.158279+00:00", "trade", 9.58, 27.0]
["2026-09-28T13:41:45.158279+00:00", "trade", 9.58, 10.0]
["2026-09-28T13:41:45.158280+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158283+00:00", "trade", 9.58, 4208.0]
["2026-09-28T13:41:45.158285+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158287+00:00", "trade", 9.58, 800.0]
["2026-09-28T13:41:45.158287+00:00", "trade", 9.58, 200.0]
["2026-09-28T13:41:45.158291+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158298+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158305+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158312+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158319+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158325+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158331+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158337+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158344+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158346+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158351+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158357+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158364+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158371+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158377+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158384+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158428+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158535+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158561+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158591+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158594+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158645+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158716+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158723+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158742+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.158899+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.159108+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.159143+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.159449+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.159556+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.159579+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.159644+00:00", "trade", 9.585, 98.0]
["2026-09-28T13:41:45.160605+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.161547+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.162599+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.162700+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.164847+00:00", "trade", 9.5691, 12.0]
["2026-09-28T13:41:45.164944+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.167322+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.168325+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.195235+00:00", "trade", 9.58, 8.0]
["2026-09-28T13:41:45.502590+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.502615+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.503530+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.504330+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514348+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514371+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514372+00:00", "trade", 9.585, 3500.0]
["2026-09-28T13:41:45.514373+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:41:45.514375+00:00", "trade", 9.59, 414.0]
["2026-09-28T13:41:45.514376+00:00", "trade", 9.59, 600.0]
["2026-09-28T13:41:45.514380+00:00", "trade", 9.59, 136.0]
["2026-09-28T13:41:45.514380+00:00", "trade", 9.59, 30.0]
["2026-09-28T13:41:45.514380+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514383+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:41:45.514383+00:00", "trade", 9.59, 3200.0]
["2026-09-28T13:41:45.514384+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:41:45.514387+00:00", "trade", 9.59, 6200.0]
["2026-09-28T13:41:45.514387+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514394+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514407+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514413+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514420+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514476+00:00", "trade", 9.59, 500.0]
["2026-09-28T13:41:45.514484+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:41:45.514486+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:41:45.514489+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:41:45.514496+00:00", "trade", 9.59, 600.0]
["2026-09-28T13:41:45.514497+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514500+00:00", "trade", 9.59, 800.0]
["2026-09-28T13:41:45.514504+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514517+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514587+00:00", "trade", 9.59, 500.0]
["2026-09-28T13:41:45.514676+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514681+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514682+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514689+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514695+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514702+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514709+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514717+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514723+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514726+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514729+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514733+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514736+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514742+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514762+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514766+00:00", "trade", 9.59, 1800.0]
["2026-09-28T13:41:45.514767+00:00", "trade", 9.59, 20.0]
["2026-09-28T13:41:45.514768+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514775+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514781+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:41:45.514789+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514793+00:00", "trade", 9.59, 17.0]
["2026-09-28T13:41:45.514795+00:00", "trade", 9.59, 800.0]
["2026-09-28T13:41:45.514795+00:00", "trade", 9.59, 4200.0]
["2026-09-28T13:41:45.514797+00:00", "trade", 9.59, 10.0]
["2026-09-28T13:41:45.514797+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514800+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:41:45.514802+00:00", "trade", 9.59, 306.0]
["2026-09-28T13:41:45.514834+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514910+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514913+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514950+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514965+00:00", "trade", 9.59, 446.0]
["2026-09-28T13:41:45.514965+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.514993+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515000+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515030+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515031+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515038+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515066+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515073+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515146+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515173+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515377+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515390+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515716+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.515740+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.516121+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.516281+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.516359+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.516579+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.516679+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.516694+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.517956+00:00", "trade", 9.59, 800.0]
["2026-09-28T13:41:45.518347+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.524560+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.530702+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.531160+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.535982+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.657909+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:45.712152+00:00", "trade", 9.588, 5.0]
["2026-09-28T13:41:45.712515+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:45.740163+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:46.379295+00:00", "trade", 9.5899, 100.0]
["2026-09-28T13:41:46.843737+00:00", "trade", 9.5877, 1.0]
["2026-09-28T13:41:47.520550+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:47.522215+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:47.524230+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:47.549876+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:47.592336+00:00", "trade", 9.585, 5.0]
["2026-09-28T13:41:47.650455+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:47.983154+00:00", "trade", 9.585, 3.0]
["2026-09-28T13:41:47.985371+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:41:48.072952+00:00", "trade", 9.585, 700.0]
["2026-09-28T13:41:48.845838+00:00", "trade", 9.585, 10.0]
["2026-09-28T13:41:48.897320+00:00", "trade", 9.585, 10.0]
["2026-09-28T13:41:49.113250+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:49.598472+00:00", "trade", 9.5801, 1284.0]
["2026-09-28T13:41:49.614783+00:00", "trade", 9.5899, 287.0]
["2026-09-28T13:41:50.043282+00:00", "trade", 9.5899, 5.0]
["2026-09-28T13:41:50.063178+00:00", "trade", 9.585, 4000.0]
["2026-09-28T13:41:50.092187+00:00", "trade", 9.585, 3.0]
["2026-09-28T13:41:50.097392+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:50.205526+00:00", "trade", 9.5821, 1.0]
["2026-09-28T13:41:50.412347+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:51.199413+00:00", "trade", 9.5867, 2.0]
["2026-09-28T13:41:51.300738+00:00", "trade", 9.5897, 1.0]
["2026-09-28T13:41:51.430403+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:51.433685+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:51.435498+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:51.435905+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:51.438014+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:51.440430+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:51.441090+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:51.449063+00:00", "trade", 9.5898, 1.0]
["2026-09-28T13:41:51.449244+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:51.613036+00:00", "trade", 9.585, 1000.0]
["2026-09-28T13:41:52.138550+00:00", "trade", 9.59, 9.0]
["2026-09-28T13:41:52.138869+00:00", "trade", 9.59, 11.0]
["2026-09-28T13:41:52.139163+00:00", "trade", 9.59, 9.0]
["2026-09-28T13:41:52.195352+00:00", "trade", 9.59, 9.0]
["2026-09-28T13:41:52.343523+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:41:52.393497+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.393791+00:00", "trade", 9.588, 3.0]
["2026-09-28T13:41:52.397275+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:52.398312+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:52.399010+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.399649+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:52.400665+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.401192+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.402081+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.402120+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:52.402877+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.404154+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.405017+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.406264+00:00", "trade", 9.5897, 1.0]
["2026-09-28T13:41:52.406636+00:00", "trade", 9.5898, 1.0]
["2026-09-28T13:41:52.406644+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:52.407213+00:00", "trade", 9.588, 5.0]
["2026-09-28T13:41:52.407981+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:52.408491+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:52.408556+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.409338+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:52.409353+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:52.409571+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:52.410863+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.412469+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.413627+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.414643+00:00", "trade", 9.5899, 4.0]
["2026-09-28T13:41:52.417206+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:52.421041+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:52.424813+00:00", "trade", 9.5898, 2.0]
["2026-09-28T13:41:52.428057+00:00", "trade", 9.5897, 10.0]
["2026-09-28T13:41:52.430828+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:52.954122+00:00", "trade", 9.585, 24.0]
["2026-09-28T13:41:53.391730+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:41:53.392917+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:53.393456+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:53.393917+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:53.394397+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:53.396607+00:00", "trade", 9.588, 5.0]
["2026-09-28T13:41:53.397773+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:53.400115+00:00", "trade", 9.588, 5.0]
["2026-09-28T13:41:53.403140+00:00", "trade", 9.5899, 5.0]
["2026-09-28T13:41:53.403206+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:53.404094+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:53.404595+00:00", "trade", 9.588, 3.0]
["2026-09-28T13:41:53.405074+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:53.406415+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:53.406868+00:00", "trade", 9.588, 5.0]
["2026-09-28T13:41:53.407344+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:53.412138+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:53.412739+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:53.413238+00:00", "trade", 9.5898, 1.0]
["2026-09-28T13:41:53.413651+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:53.414879+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:53.414907+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:53.418855+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:53.418956+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:53.420295+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:53.420343+00:00", "trade", 9.5897, 1.0]
["2026-09-28T13:41:53.423147+00:00", "trade", 9.5897, 2.0]
["2026-09-28T13:41:53.426183+00:00", "trade", 9.5899, 3.0]
["2026-09-28T13:41:53.427368+00:00", "trade", 9.5897, 3.0]
["2026-09-28T13:41:53.428836+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:53.430128+00:00", "trade", 9.5897, 2.0]
["2026-09-28T13:41:53.481446+00:00", "trade", 9.549, 5.0]
["2026-09-28T13:41:54.391314+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.391761+00:00", "trade", 9.588, 5.0]
["2026-09-28T13:41:54.392892+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.393386+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.394155+00:00", "trade", 9.588, 10.0]
["2026-09-28T13:41:54.395275+00:00", "trade", 9.588, 5.0]
["2026-09-28T13:41:54.397525+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.397700+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.399347+00:00", "trade", 9.588, 3.0]
["2026-09-28T13:41:54.399976+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:54.403943+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:54.405860+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.407465+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.407640+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:54.408490+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.410071+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.410380+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:54.410706+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.411387+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.412131+00:00", "trade", 9.588, 7.0]
["2026-09-28T13:41:54.414159+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.414518+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:54.415475+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:54.416473+00:00", "trade", 9.5898, 1.0]
["2026-09-28T13:41:54.416533+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:54.417084+00:00", "trade", 9.5897, 1.0]
["2026-09-28T13:41:54.418199+00:00", "trade", 9.5898, 1.0]
["2026-09-28T13:41:54.421633+00:00", "trade", 9.5897, 5.0]
["2026-09-28T13:41:54.427560+00:00", "trade", 9.5897, 1.0]
["2026-09-28T13:41:54.430957+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:54.673295+00:00", "trade", 9.58, 10.0]
["2026-09-28T13:41:54.683960+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:54.843032+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:41:54.874011+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:54.874378+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.008787+00:00", "trade", 9.585, 300.0]
["2026-09-28T13:41:55.009353+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:55.329792+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.330163+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.392221+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:55.394843+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.395587+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.396637+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.397305+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.398230+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:55.399584+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.402276+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.402354+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.402707+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:55.402926+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.403596+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.404036+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:55.406110+00:00", "trade", 9.588, 10.0]
["2026-09-28T13:41:55.409116+00:00", "trade", 9.5898, 1.0]
["2026-09-28T13:41:55.409519+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.410889+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:55.412602+00:00", "trade", 9.5899, 500.0]
["2026-09-28T13:41:55.412709+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:55.413796+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:55.416220+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:55.416696+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:55.416915+00:00", "trade", 9.5898, 10.0]
["2026-09-28T13:41:55.418741+00:00", "trade", 9.5898, 1.0]
["2026-09-28T13:41:55.419374+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:55.421503+00:00", "trade", 9.5898, 5.0]
["2026-09-28T13:41:55.422022+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:55.422439+00:00", "trade", 9.5897, 2.0]
["2026-09-28T13:41:55.424450+00:00", "trade", 9.5897, 1.0]
["2026-09-28T13:41:55.432004+00:00", "trade", 9.5898, 1.0]
["2026-09-28T13:41:55.585978+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:55.586423+00:00", "trade", 9.588, 100.0]
["2026-09-28T13:41:55.734715+00:00", "trade", 9.585, 50.0]
["2026-09-28T13:41:55.856650+00:00", "trade", 9.586, 40.0]
["2026-09-28T13:41:56.393282+00:00", "trade", 9.588, 3.0]
["2026-09-28T13:41:56.395380+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:56.396774+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:56.397137+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:56.398316+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:56.401773+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:56.401943+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:56.402689+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:56.403800+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:56.403827+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:56.404238+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:56.405824+00:00", "trade", 9.588, 5.0]
["2026-09-28T13:41:56.407810+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:56.408315+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:56.408563+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:56.412142+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:56.412497+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:56.412721+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:56.412779+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:56.412919+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:56.413636+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:56.414329+00:00", "trade", 9.5897, 1.0]
["2026-09-28T13:41:56.416050+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:56.416307+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:56.417065+00:00", "trade", 9.5898, 33.0]
["2026-09-28T13:41:56.417382+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:56.418501+00:00", "trade", 9.5897, 6.0]
["2026-09-28T13:41:56.418737+00:00", "trade", 9.5899, 3.0]
["2026-09-28T13:41:56.421285+00:00", "trade", 9.5897, 1.0]
["2026-09-28T13:41:56.423978+00:00", "trade", 9.5898, 1.0]
["2026-09-28T13:41:56.652970+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:41:56.652971+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:56.653413+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:56.653462+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:56.668840+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:57.392387+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:57.396639+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:57.398388+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:57.399492+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:57.403574+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:57.405527+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:57.406917+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:41:57.406922+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:57.407359+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:57.408028+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:41:57.408471+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:57.409538+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:41:57.409981+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:57.413596+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:41:57.414026+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:57.414042+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:58.110833+00:00", "trade", 9.5875, 1.0]
["2026-09-28T13:41:58.113150+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:41:58.675055+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.177384+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.751842+00:00", "trade", 9.588, 5.0]
["2026-09-28T13:41:59.755956+00:00", "trade", 9.5899, 5.0]
["2026-09-28T13:41:59.757024+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:59.757557+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:59.758406+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:59.758637+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:59.759536+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:59.759668+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:59.760153+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:59.760465+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:41:59.763798+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:59.764592+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:59.764948+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:59.766959+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:59.767237+00:00", "trade", 9.588, 10.0]
["2026-09-28T13:41:59.767252+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:59.767320+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:59.768780+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:41:59.769027+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:41:59.769472+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.769966+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:59.769971+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.769974+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:59.770517+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:59.770679+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.770957+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:41:59.771042+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.771091+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:41:59.771397+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.773333+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:41:59.774042+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.776585+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:41:59.777579+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:41:59.778015+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.780743+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:41:59.781023+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:41:59.781175+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.781463+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.784593+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:41:59.785024+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.785038+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:41:59.858800+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.393285+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:42:00.393567+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.393931+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:42:00.394362+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.395894+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.398330+00:00", "trade", 9.588, 50.0]
["2026-09-28T13:42:00.398983+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:42:00.399715+00:00", "trade", 9.585, 100.0]
["2026-09-28T13:42:00.399995+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.400004+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:42:00.402323+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.402796+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:42:00.404188+00:00", "trade", 9.588, 100.0]
["2026-09-28T13:42:00.404405+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.404659+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:42:00.406632+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.406784+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.407888+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:42:00.408222+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:42:00.408375+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:42:00.409090+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.409821+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.410425+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.410941+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:00.411393+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.411789+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.411978+00:00", "trade", 9.588, 4.0]
["2026-09-28T13:42:00.412650+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.413017+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.413616+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:00.413791+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:00.414227+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.415809+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:42:00.416520+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.419529+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:42:00.420936+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:00.421149+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:42:00.421371+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.446693+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.448659+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.448661+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.448687+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.449040+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.449310+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:00.494740+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.393083+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:01.393299+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:01.394402+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:01.395757+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:42:01.397252+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:42:01.398090+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:01.398907+00:00", "trade", 9.588, 3.0]
["2026-09-28T13:42:01.399264+00:00", "trade", 9.588, 3.0]
["2026-09-28T13:42:01.402584+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:01.403710+00:00", "trade", 9.588, 3.0]
["2026-09-28T13:42:01.406030+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:42:01.406640+00:00", "trade", 9.5899, 3.0]
["2026-09-28T13:42:01.407552+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:42:01.408545+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:01.408897+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:42:01.410175+00:00", "trade", 9.5899, 3.0]
["2026-09-28T13:42:01.410538+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:01.410975+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.412460+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:42:01.412573+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:42:01.412771+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:01.412888+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.413022+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.415241+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:01.415782+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:42:01.415946+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:42:01.415955+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.416217+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.419348+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:42:01.420025+00:00", "trade", 9.59, 2.0]
["2026-09-28T13:42:01.420058+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.420186+00:00", "trade", 9.59, 5.0]
["2026-09-28T13:42:01.420465+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.424411+00:00", "trade", 9.59, 2.0]
["2026-09-28T13:42:01.424586+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.424850+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.426793+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:42:01.427213+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.433492+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:01.433931+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.476367+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:01.492478+00:00", "trade", 9.585, 230.0]
["2026-09-28T13:42:01.675467+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.392284+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.392793+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.393068+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.396241+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.396818+00:00", "trade", 9.588, 10.0]
["2026-09-28T13:42:02.398406+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:42:02.398653+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.399574+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.403547+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.403742+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.404579+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.405959+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.407057+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.407674+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.407692+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:42:02.409228+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.410534+00:00", "trade", 9.5899, 2.0]
["2026-09-28T13:42:02.412549+00:00", "trade", 9.5899, 1.0]
["2026-09-28T13:42:02.413121+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:02.413566+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.413617+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.413738+00:00", "trade", 9.59, 2.0]
["2026-09-28T13:42:02.414183+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:02.414231+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:02.414662+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.416147+00:00", "trade", 9.5899, 3.0]
["2026-09-28T13:42:02.417920+00:00", "trade", 9.5899, 10.0]
["2026-09-28T13:42:02.418434+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:02.418564+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:02.418874+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.422118+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:02.422546+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.425092+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:02.425529+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.427528+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:02.427963+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.429210+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:02.429647+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.475632+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.475652+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.757698+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:02.757762+00:00", "trade", 9.59, 9.0]
["2026-09-28T13:42:02.758592+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.828186+00:00", "trade", 9.59, 2454.0]
["2026-09-28T13:42:02.828188+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:02.828189+00:00", "trade", 9.59, 81.0]
["2026-09-28T13:42:02.828287+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:02.828292+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:02.828302+00:00", "trade", 9.59, 3000.0]
["2026-09-28T13:42:02.828309+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.828315+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.828321+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.828328+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.828335+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.828341+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.828362+00:00", "trade", 9.59, 4207.0]
["2026-09-28T13:42:02.828364+00:00", "trade", 9.59, 225.0]
["2026-09-28T13:42:02.828364+00:00", "trade", 9.59, 19.0]
["2026-09-28T13:42:02.828376+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.828384+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.828412+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:02.828414+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:42:02.828428+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:42:02.828435+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:42:02.828442+00:00", "quote", 9.58, 9.6]
["2026-09-28T13:42:02.828457+00:00", "trade", 9.59, 3400.0]
["2026-09-28T13:42:02.828457+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828464+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828470+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828477+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828485+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828491+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828497+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828504+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828511+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828517+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828523+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828530+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828536+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828543+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828550+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828557+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828564+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828570+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828591+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828605+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828639+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828711+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828813+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828848+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828854+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828856+00:00", "trade", 9.595, 300.0]
["2026-09-28T13:42:02.828861+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828863+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828874+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828875+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828882+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828889+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828911+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828916+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828930+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828936+00:00", "trade", 9.59, 800.0]
["2026-09-28T13:42:02.828938+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828939+00:00", "trade", 9.59, 500.0]
["2026-09-28T13:42:02.828939+00:00", "trade", 9.59, 4100.0]
["2026-09-28T13:42:02.828939+00:00", "trade", 9.59, 2500.0]
["2026-09-28T13:42:02.828940+00:00", "trade", 9.59, 600.0]
["2026-09-28T13:42:02.828942+00:00", "trade", 9.59, 2000.0]
["2026-09-28T13:42:02.828943+00:00", "trade", 9.59, 4100.0]
["2026-09-28T13:42:02.828943+00:00", "trade", 9.59, 1400.0]
["2026-09-28T13:42:02.828944+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828945+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.828945+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828948+00:00", "trade", 9.59, 2000.0]
["2026-09-28T13:42:02.828948+00:00", "trade", 9.59, 1800.0]
["2026-09-28T13:42:02.828948+00:00", "trade", 9.59, 1974.0]
["2026-09-28T13:42:02.828949+00:00", "trade", 9.59, 306.0]
["2026-09-28T13:42:02.828949+00:00", "trade", 9.59, 481.0]
["2026-09-28T13:42:02.828949+00:00", "trade", 9.59, 573.0]
["2026-09-28T13:42:02.828951+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:02.828951+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:02.828952+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828955+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:02.828957+00:00", "trade", 9.59, 436.0]
["2026-09-28T13:42:02.828958+00:00", "trade", 9.59, 800.0]
["2026-09-28T13:42:02.828958+00:00", "trade", 9.59, 177.0]
["2026-09-28T13:42:02.828958+00:00", "trade", 9.59, 600.0]
["2026-09-28T13:42:02.828959+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:02.828959+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828967+00:00", "trade", 9.59, 1300.0]
["2026-09-28T13:42:02.828971+00:00", "trade", 9.59, 1500.0]
["2026-09-28T13:42:02.828974+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.828976+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.828983+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.828983+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.828983+00:00", "trade", 9.59, 700.0]
["2026-09-28T13:42:02.828989+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.828992+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:02.828994+00:00", "trade", 9.59, 2965.0]
["2026-09-28T13:42:02.828996+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:02.828997+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829001+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:02.829003+00:00", "trade", 9.59, 78.0]
["2026-09-28T13:42:02.829007+00:00", "trade", 9.59, 800.0]
["2026-09-28T13:42:02.829011+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:42:02.829019+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:42:02.829020+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829021+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829028+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829032+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:42:02.829032+00:00", "trade", 9.59, 1307.0]
["2026-09-28T13:42:02.829037+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829045+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829052+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829059+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829060+00:00", "trade", 9.59, 35.0]
["2026-09-28T13:42:02.829064+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:02.829066+00:00", "trade", 9.59, 500.0]
["2026-09-28T13:42:02.829066+00:00", "trade", 9.59, 5200.0]
["2026-09-28T13:42:02.829066+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829073+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:02.829073+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829108+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829116+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829117+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829122+00:00", "trade", 9.59, 3500.0]
["2026-09-28T13:42:02.829122+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829129+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829135+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829141+00:00", "trade", 9.59, 799.0]
["2026-09-28T13:42:02.829142+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829149+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829157+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829165+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829171+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829176+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829178+00:00", "trade", 9.59, 109.0]
["2026-09-28T13:42:02.829178+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829185+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829192+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829198+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829205+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829205+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829212+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829218+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829223+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829224+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829230+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829244+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829250+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829252+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829257+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829264+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829270+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829276+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829277+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829282+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829288+00:00", "trade", 9.595, 72.0]
["2026-09-28T13:42:02.829289+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829296+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829302+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829307+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829309+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829314+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829316+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829327+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829331+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829344+00:00", "trade", 9.59, 472.0]
["2026-09-28T13:42:02.829345+00:00", "trade", 9.59, 2000.0]
["2026-09-28T13:42:02.829346+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829352+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829359+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829364+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:42:02.829366+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829372+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829374+00:00", "trade", 9.59, 1000.0]
["2026-09-28T13:42:02.829380+00:00", "trade", 9.59, 4400.0]
["2026-09-28T13:42:02.829380+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829387+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829395+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829395+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829402+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829408+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829414+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829427+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829455+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829486+00:00", "trade", 9.59, 1015.0]
["2026-09-28T13:42:02.829487+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829507+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829536+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829543+00:00", "trade", 9.59, 22.0]
["2026-09-28T13:42:02.829543+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829544+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829545+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829557+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829583+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.829606+00:00", "trade", 9.59, 359.0]
["2026-09-28T13:42:02.829608+00:00", "trade", 9.59, 78.0]
["2026-09-28T13:42:02.829609+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829612+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829619+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829651+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:02.829651+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829659+00:00", "trade", 9.59, 91.0]
["2026-09-28T13:42:02.829659+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:02.829707+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829708+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829709+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829749+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829761+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829768+00:00", "trade", 9.59, 259.0]
["2026-09-28T13:42:02.829768+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829775+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829782+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829789+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829842+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829874+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:02.829918+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.829920+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829952+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.829966+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.830038+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.830303+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.830453+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.830470+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.830972+00:00", "trade", 9.59, 9.0]
["2026-09-28T13:42:02.833609+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.834164+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.839009+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:02.840697+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.840741+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.840750+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.840786+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.840793+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.840813+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.840847+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.841079+00:00", "trade", 9.59, 53.0]
["2026-09-28T13:42:02.841107+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.841121+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.841485+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.841724+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.842515+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.842666+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:02.844728+00:00", "trade", 9.59, 397.0]
["2026-09-28T13:42:02.844730+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:02.844731+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:02.844732+00:00", "trade", 9.59, 600.0]
["2026-09-28T13:42:02.844736+00:00", "trade", 9.59, 436.0]
["2026-09-28T13:42:02.844736+00:00", "trade", 9.59, 180.0]
["2026-09-28T13:42:02.844737+00:00", "trade", 9.59, 600.0]
["2026-09-28T13:42:02.844795+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.844801+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.844802+00:00", "trade", 9.6, 13.0]
["2026-09-28T13:42:02.844808+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.844821+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.844828+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.844834+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.845169+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.845226+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.845264+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.845306+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.845330+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.845337+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.846443+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.846967+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.851787+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.853074+00:00", "trade", 9.595, 2.0]
["2026-09-28T13:42:02.867331+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:02.955572+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.956174+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.957741+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:02.958114+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:03.124761+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:03.300156+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:42:03.300217+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:03.393344+00:00", "trade", 9.595, 5.0]
["2026-09-28T13:42:03.394535+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:03.395583+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:03.398011+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:42:03.398222+00:00", "trade", 9.5999, 2.0]
["2026-09-28T13:42:03.398412+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:03.399159+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:03.400151+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:03.400443+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:03.400892+00:00", "trade", 9.5999, 5.0]
["2026-09-28T13:42:03.401636+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:03.401684+00:00", "trade", 9.5999, 2.0]
["2026-09-28T13:42:03.402730+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:03.402859+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:42:03.404148+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:42:03.404357+00:00", "trade", 9.598, 5.0]
["2026-09-28T13:42:03.408772+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:42:03.409367+00:00", "trade", 9.598, 2.0]
["2026-09-28T13:42:03.409658+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:42:03.410441+00:00", "trade", 9.598, 3.0]
["2026-09-28T13:42:03.410769+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:42:03.416919+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:03.417264+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:42:03.417367+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:03.417861+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:03.418075+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:42:03.418948+00:00", "trade", 9.598, 5.0]
["2026-09-28T13:42:03.420503+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:03.423776+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:42:03.424142+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:42:03.521403+00:00", "trade", 9.595, 440.0]
["2026-09-28T13:42:03.525445+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:03.626619+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:03.678379+00:00", "trade", 9.5874, 8.0]
["2026-09-28T13:42:03.723004+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:03.825965+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:03.902738+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:42:03.902764+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:42:03.902792+00:00", "trade", 9.595, 2.0]
["2026-09-28T13:42:03.902802+00:00", "trade", 9.6, 2.0]
["2026-09-28T13:42:03.902824+00:00", "trade", 9.6, 5.0]
["2026-09-28T13:42:03.902842+00:00", "trade", 9.595, 5.0]
["2026-09-28T13:42:03.902858+00:00", "trade", 9.6, 11.0]
["2026-09-28T13:42:03.902869+00:00", "trade", 9.595, 11.0]
["2026-09-28T13:42:03.902973+00:00", "trade", 9.595, 31.0]
["2026-09-28T13:42:03.903837+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:42:04.044399+00:00", "trade", 9.5492, 100.0]
["2026-09-28T13:42:04.392164+00:00", "trade", 9.598, 15.0]
["2026-09-28T13:42:04.393827+00:00", "trade", 9.595, 140.0]
["2026-09-28T13:42:04.397216+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:04.401101+00:00", "trade", 9.598, 5.0]
["2026-09-28T13:42:04.407963+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:04.453056+00:00", "trade", 9.5492, 100.0]
["2026-09-28T13:42:04.463979+00:00", "trade", 9.595, 4000.0]
["2026-09-28T13:42:04.660975+00:00", "trade", 9.5492, 100.0]
["2026-09-28T13:42:04.772608+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:04.772658+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:04.792850+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:04.868979+00:00", "trade", 9.5492, 3.0]
["2026-09-28T13:42:04.927004+00:00", "trade", 9.595, 250.0]
["2026-09-28T13:42:04.927768+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:05.255994+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:05.551896+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:06.769705+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:42:07.411724+00:00", "trade", 9.595, 300.0]
["2026-09-28T13:42:08.127842+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530267+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530274+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530298+00:00", "trade", 9.59, 436.0]
["2026-09-28T13:42:08.530299+00:00", "trade", 9.59, 600.0]
["2026-09-28T13:42:08.530300+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:08.530302+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:08.530305+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:08.530329+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530333+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530336+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530342+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530349+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530355+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530363+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530370+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:08.530370+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530377+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530384+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530390+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530396+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530408+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530415+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530417+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530782+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530795+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.530892+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.532865+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.534915+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.537354+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.537374+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.537952+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.552486+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:08.632462+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:09.271391+00:00", "trade", 9.5903, 100.0]
["2026-09-28T13:42:09.276214+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:09.276218+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:09.276221+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:09.276242+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:09.276248+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:09.276564+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:09.276663+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:09.309291+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:10.272072+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:10.272074+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:10.272080+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:10.272090+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:10.272093+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:10.272103+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:10.272162+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:10.272266+00:00", "trade", 9.595, 25.0]
["2026-09-28T13:42:10.272335+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:10.272369+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:10.272469+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:10.272472+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:10.272477+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:10.272519+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:10.272566+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:10.274156+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:10.289570+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:10.330334+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:10.330386+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:10.330566+00:00", "trade", 9.59, 54.0]
["2026-09-28T13:42:10.332788+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:12.875212+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:12.985014+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:13.272344+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:13.276290+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:13.276588+00:00", "trade", 9.595, 148.0]
["2026-09-28T13:42:13.569370+00:00", "trade", 9.5967, 1.0]
["2026-09-28T13:42:13.569730+00:00", "trade", 9.5967, 1.0]
["2026-09-28T13:42:14.072535+00:00", "trade", 9.5967, 4.0]
["2026-09-28T13:42:14.072888+00:00", "trade", 9.5967, 1.0]
["2026-09-28T13:42:14.999595+00:00", "trade", 9.595, 99.0]
["2026-09-28T13:42:16.233152+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:16.233199+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:16.282058+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:16.366717+00:00", "trade", 9.595, 3.0]
["2026-09-28T13:42:16.367482+00:00", "trade", 9.595, 39.0]
["2026-09-28T13:42:16.625203+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:16.625253+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:16.626098+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:16.883357+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:42:17.391498+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:18.239359+00:00", "trade", 9.595, 300.0]
["2026-09-28T13:42:18.323570+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323579+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323593+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323601+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323608+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:18.323609+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:18.323610+00:00", "trade", 9.59, 436.0]
["2026-09-28T13:42:18.323612+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:42:18.323612+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:18.323612+00:00", "trade", 9.59, 900.0]
["2026-09-28T13:42:18.323616+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:18.323617+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:18.323624+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:18.323627+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:18.323627+00:00", "trade", 9.59, 22.0]
["2026-09-28T13:42:18.323633+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323641+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323648+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323655+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323663+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323669+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323676+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323683+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323691+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323697+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323705+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323711+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323718+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323724+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323738+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323772+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323855+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323862+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323869+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323882+00:00", "trade", 9.59, 41.0]
["2026-09-28T13:42:18.323897+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323924+00:00", "trade", 9.59, 41.0]
["2026-09-28T13:42:18.323933+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323961+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.323973+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.324031+00:00", "trade", 9.59, 400.0]
["2026-09-28T13:42:18.324034+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:18.324034+00:00", "trade", 9.59, 800.0]
["2026-09-28T13:42:18.324034+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:18.324036+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.324038+00:00", "trade", 9.59, 9334.0]
["2026-09-28T13:42:18.324038+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:18.324058+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324067+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324077+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324084+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324090+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324097+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324105+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324111+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324118+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324126+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324133+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324138+00:00", "trade", 9.59, 9866.0]
["2026-09-28T13:42:18.324138+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:18.324138+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:18.324139+00:00", "trade", 9.59, 68.0]
["2026-09-28T13:42:18.324178+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324207+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:18.324279+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324286+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324293+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324321+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324328+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324373+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:18.324406+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324413+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324450+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324499+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324505+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324552+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324589+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324703+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324824+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.324940+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.325096+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.325147+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.325281+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.325352+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.325648+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.325659+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.325818+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.325828+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.325963+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.327825+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.328115+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.328189+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:18.328393+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.332216+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.412256+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.499928+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.566556+00:00", "trade", 9.585, 10.0]
["2026-09-28T13:42:18.566792+00:00", "trade", 9.585, 10.0]
["2026-09-28T13:42:18.569295+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.581810+00:00", "trade", 9.585, 10.0]
["2026-09-28T13:42:18.581981+00:00", "trade", 9.585, 10.0]
["2026-09-28T13:42:18.617943+00:00", "trade", 9.585, 2.0]
["2026-09-28T13:42:18.618019+00:00", "trade", 9.585, 8.0]
["2026-09-28T13:42:18.806179+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:18.820811+00:00", "trade", 9.588, 2.0]
["2026-09-28T13:42:18.821176+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:19.094644+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:19.168543+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:19.294339+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:19.294359+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:19.680942+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:42:19.723602+00:00", "trade", 9.585, 300.0]
["2026-09-28T13:42:19.835738+00:00", "trade", 9.585, 10.0]
["2026-09-28T13:42:20.170283+00:00", "trade", 9.588, 70.0]
["2026-09-28T13:42:20.583942+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:21.232231+00:00", "trade", 9.585, 210.0]
["2026-09-28T13:42:21.559063+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:21.903419+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:21.910557+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:22.034379+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:22.036635+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:22.139676+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:22.324696+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:22.712786+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:22.818916+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:22.934569+00:00", "trade", 9.59, 50.0]
["2026-09-28T13:42:23.024974+00:00", "trade", 9.5898, 1.0]
["2026-09-28T13:42:23.095238+00:00", "trade", 9.5886, 104.0]
["2026-09-28T13:42:23.304986+00:00", "trade", 9.5886, 1.0]
["2026-09-28T13:42:23.676180+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:23.780006+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:23.896945+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:24.192919+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:42:24.195114+00:00", "trade", 9.585, 270.0]
["2026-09-28T13:42:24.518218+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:24.518260+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:24.518952+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:24.520201+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:24.572903+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:24.573375+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:24.659184+00:00", "trade", 9.585, 2.0]
["2026-09-28T13:42:25.540604+00:00", "trade", 9.588, 3.0]
["2026-09-28T13:42:25.984223+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:26.978240+00:00", "trade", 9.585, 1.0]
["2026-09-28T13:42:27.610732+00:00", "trade", 9.5874, 10.0]
["2026-09-28T13:42:27.695639+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:28.593575+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:28.593682+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:28.594659+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:28.631395+00:00", "trade", 9.588, 1.0]
["2026-09-28T13:42:28.632181+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:28.633999+00:00", "trade", 9.5886, 1.0]
["2026-09-28T13:42:28.872509+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.096085+00:00", "trade", 9.5871, 1000.0]
["2026-09-28T13:42:30.160120+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.610852+00:00", "trade", 9.59, 8.0]
["2026-09-28T13:42:30.611243+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.611250+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.611407+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.611776+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.611783+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.801493+00:00", "trade", 9.59, 1671.0]
["2026-09-28T13:42:30.801498+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.801511+00:00", "trade", 9.59, 29.0]
["2026-09-28T13:42:30.801519+00:00", "trade", 9.59, 284.0]
["2026-09-28T13:42:30.801519+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.801979+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.802001+00:00", "trade", 9.59, 800.0]
["2026-09-28T13:42:30.802097+00:00", "trade", 9.59, 800.0]
["2026-09-28T13:42:30.802098+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:30.802101+00:00", "trade", 9.59, 12.0]
["2026-09-28T13:42:30.802141+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:30.802474+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.802760+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.802779+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.803257+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.805494+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.806329+00:00", "trade", 9.59, 300.0]
["2026-09-28T13:42:30.806330+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:30.806464+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.807672+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:30.807976+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.808159+00:00", "trade", 9.59, 600.0]
["2026-09-28T13:42:30.808178+00:00", "trade", 9.59, 3200.0]
["2026-09-28T13:42:30.808633+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:30.808917+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.809094+00:00", "trade", 9.59, 1500.0]
["2026-09-28T13:42:30.809095+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.809101+00:00", "trade", 9.59, 3500.0]
["2026-09-28T13:42:30.810722+00:00", "trade", 9.59, 13.0]
["2026-09-28T13:42:30.810722+00:00", "trade", 9.59, 27.0]
["2026-09-28T13:42:30.810729+00:00", "trade", 9.59, 48.0]
["2026-09-28T13:42:30.810730+00:00", "trade", 9.59, 4.0]
["2026-09-28T13:42:30.811006+00:00", "trade", 9.59, 388.0]
["2026-09-28T13:42:30.811053+00:00", "trade", 9.59, 200.0]
["2026-09-28T13:42:30.811055+00:00", "trade", 9.59, 52.0]
["2026-09-28T13:42:30.811055+00:00", "trade", 9.59, 4208.0]
["2026-09-28T13:42:30.811055+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.811064+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.811071+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.811079+00:00", "quote", 9.58, 9.59]
["2026-09-28T13:42:30.811086+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811093+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811096+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:30.811100+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811101+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811104+00:00", "trade", 9.59, 597.0]
["2026-09-28T13:42:30.811107+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811114+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811121+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811127+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811134+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811141+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811147+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811154+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811161+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811167+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811174+00:00", "quote", 9.59, 9.59]
["2026-09-28T13:42:30.811178+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.811180+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.811187+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.811194+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.811236+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.811250+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.811284+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.811292+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.811353+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.811787+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.811798+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.842898+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.861259+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:30.911287+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:31.111282+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:31.111328+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:32.473478+00:00", "trade", 9.595, 72.0]
["2026-09-28T13:42:32.478727+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:32.815531+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:32.815884+00:00", "trade", 9.595, 131.0]
["2026-09-28T13:42:32.890187+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:33.280484+00:00", "trade", 9.595, 2000.0]
["2026-09-28T13:42:33.403079+00:00", "trade", 9.598, 2.0]
["2026-09-28T13:42:33.493729+00:00", "trade", 9.592, 1.0]
["2026-09-28T13:42:34.255563+00:00", "trade", 9.598, 2.0]
["2026-09-28T13:42:34.255923+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:42:34.450716+00:00", "trade", 9.5992, 1250.0]
["2026-09-28T13:42:35.403243+00:00", "trade", 9.5999, 2000.0]
["2026-09-28T13:42:35.406917+00:00", "trade", 9.595, 300.0]
["2026-09-28T13:42:35.407649+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:35.408113+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:35.734869+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:35.775081+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:36.119112+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:36.119550+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:36.174852+00:00", "trade", 9.6, 400.0]
["2026-09-28T13:42:36.271561+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:36.426923+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:42:36.521187+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:36.670672+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:42:36.701077+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:36.820664+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:37.530058+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:37.530195+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:37.531359+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:37.566954+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:37.567515+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:37.625098+00:00", "trade", 9.595, 1000.0]
["2026-09-28T13:42:37.625858+00:00", "trade", 9.595, 28.0]
["2026-09-28T13:42:38.525764+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:38.525791+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:38.526142+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:38.600042+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:42:38.600101+00:00", "trade", 9.59, 113.0]
["2026-09-28T13:42:38.600102+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:38.600615+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:42:38.757091+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:38.757412+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:38.762039+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:38.762045+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:38.762052+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:38.836925+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:38.837016+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:39.283118+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:42:39.283524+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:40.053315+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:40.234099+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:42:40.644014+00:00", "trade", 9.5901, 100.0]
["2026-09-28T13:42:40.932548+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:40.933170+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:40.937009+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:41.046178+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:41.046905+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:42.037770+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:43.108960+00:00", "trade", 9.595, 125.0]
["2026-09-28T13:42:43.155304+00:00", "trade", 9.595, 300.0]
["2026-09-28T13:42:43.367281+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:42:43.369678+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:42:43.767341+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:43.894482+00:00", "trade", 9.5976, 1.0]
["2026-09-28T13:42:45.105754+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:45.105841+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:45.203458+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:45.570031+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:45.573510+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:45.894594+00:00", "trade", 9.595, 4.0]
["2026-09-28T13:42:47.079785+00:00", "trade", 9.591, 5000.0]
["2026-09-28T13:42:47.079802+00:00", "trade", 9.591, 45000.0]
["2026-09-28T13:42:47.227186+00:00", "trade", 9.5967, 1.0]
["2026-09-28T13:42:47.595455+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:47.595483+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:47.669712+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:47.669798+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:47.690277+00:00", "trade", 9.6, 20.0]
["2026-09-28T13:42:47.705168+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:47.931748+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:42:48.932461+00:00", "trade", 9.595, 26.0]
["2026-09-28T13:42:49.930078+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:50.169094+00:00", "trade", 9.6, 2.0]
["2026-09-28T13:42:50.731384+00:00", "trade", 9.5988, 1.0]
["2026-09-28T13:42:51.396894+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:42:52.703806+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:42:52.776371+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:52.780306+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:52.780333+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:52.982948+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:53.099625+00:00", "trade", 9.59, 6.0]
["2026-09-28T13:42:53.154931+00:00", "trade", 9.5967, 1.0]
["2026-09-28T13:42:53.432494+00:00", "trade", 9.595, 27.0]
["2026-09-28T13:42:53.686856+00:00", "trade", 9.5901, 4000.0]
["2026-09-28T13:42:53.688452+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:42:53.688461+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:42:53.688466+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:42:53.688471+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:42:53.692832+00:00", "trade", 9.595, 142.0]
["2026-09-28T13:42:53.735420+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:42:54.989199+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:54.989225+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:54.989753+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:55.114913+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:55.322428+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:55.322832+00:00", "trade", 9.595, 226.0]
["2026-09-28T13:42:55.323213+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:55.533593+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:55.533618+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:55.622113+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:56.080439+00:00", "trade", 9.595, 800.0]
["2026-09-28T13:42:56.152391+00:00", "trade", 9.6, 260.0]
["2026-09-28T13:42:56.332255+00:00", "trade", 9.595, 18.0]
["2026-09-28T13:42:56.631595+00:00", "trade", 9.595, 120.0]
["2026-09-28T13:42:57.091459+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:57.476855+00:00", "trade", 9.59, 1.0]
["2026-09-28T13:42:57.525513+00:00", "trade", 9.5979, 1000.0]
["2026-09-28T13:42:57.560936+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:42:57.754800+00:00", "trade", 9.595, 858.0]
["2026-09-28T13:42:57.800353+00:00", "trade", 9.595, 40.0]
["2026-09-28T13:42:58.722034+00:00", "trade", 9.5967, 1.0]
["2026-09-28T13:42:59.041098+00:00", "trade", 9.5967, 10.0]
["2026-09-28T13:42:59.041474+00:00", "trade", 9.5967, 1.0]
["2026-09-28T13:43:01.354861+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:01.407038+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:43:01.407848+00:00", "trade", 9.595, 20.0]
["2026-09-28T13:43:01.589814+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:01.658907+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:01.659373+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:01.828082+00:00", "trade", 9.5977, 5.0]
["2026-09-28T13:43:02.037833+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:02.163101+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:02.163128+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:02.169249+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:02.174093+00:00", "trade", 9.595, 1500.0]
["2026-09-28T13:43:02.179543+00:00", "trade", 9.595, 3000.0]
["2026-09-28T13:43:02.179544+00:00", "trade", 9.595, 300.0]
["2026-09-28T13:43:02.981312+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:02.981746+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:03.086761+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:03.154099+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:03.257796+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:03.625454+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:03.625648+00:00", "trade", 9.595, 3.0]
["2026-09-28T13:43:03.625733+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:03.746366+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:43:03.746626+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:43:03.746850+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:43:03.749796+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:04.603778+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:43:04.614593+00:00", "trade", 9.598, 50.0]
["2026-09-28T13:43:04.777470+00:00", "trade", 9.5704, 4.0]
["2026-09-28T13:43:04.805756+00:00", "trade", 9.595, 887.0]
["2026-09-28T13:43:04.964449+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:43:04.989122+00:00", "trade", 9.5704, 100.0]
["2026-09-28T13:43:05.266362+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:43:05.286185+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:43:05.823374+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:06.322290+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:06.624093+00:00", "trade", 9.592, 100.0]
["2026-09-28T13:43:06.821096+00:00", "trade", 9.5977, 5.0]
["2026-09-28T13:43:06.930985+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:06.931039+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:07.161235+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:09.542920+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:09.769865+00:00", "trade", 9.5914, 1.0]
["2026-09-28T13:43:09.846299+00:00", "trade", 9.5902, 1.0]
["2026-09-28T13:43:09.944880+00:00", "trade", 9.5902, 1.0]
["2026-09-28T13:43:10.128044+00:00", "trade", 9.595, 175.0]
["2026-09-28T13:43:10.128458+00:00", "trade", 9.595, 175.0]
["2026-09-28T13:43:10.129276+00:00", "trade", 9.59, 57.0]
["2026-09-28T13:43:10.137482+00:00", "trade", 9.59, 8.0]
["2026-09-28T13:43:10.184851+00:00", "trade", 9.59, 596.0]
["2026-09-28T13:43:10.184866+00:00", "trade", 9.59, 214.0]
["2026-09-28T13:43:11.205634+00:00", "trade", 9.595, 50.0]
["2026-09-28T13:43:11.283197+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:11.283245+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:11.316236+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:11.409464+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:11.430899+00:00", "trade", 9.59, 55.0]
["2026-09-28T13:43:11.486645+00:00", "trade", 9.59, 3.0]
["2026-09-28T13:43:11.486923+00:00", "trade", 9.59, 165.0]
["2026-09-28T13:43:11.487314+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:11.487341+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:11.487397+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:11.585535+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:11.645107+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:11.809314+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:43:13.457739+00:00", "trade", 9.595, 30.0]
["2026-09-28T13:43:13.949790+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:43:14.539162+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:16.291807+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:16.465389+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:17.250454+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:43:17.427724+00:00", "trade", 9.5917, 1.0]
["2026-09-28T13:43:17.427788+00:00", "trade", 9.5917, 5.0]
["2026-09-28T13:43:17.459205+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:17.848175+00:00", "trade", 9.595, 300.0]
["2026-09-28T13:43:17.849768+00:00", "trade", 9.595, 3000.0]
["2026-09-28T13:43:17.851394+00:00", "trade", 9.595, 1400.0]
["2026-09-28T13:43:18.560928+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:18.751256+00:00", "trade", 9.595, 2403.0]
["2026-09-28T13:43:18.997931+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:19.012918+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:20.295840+00:00", "trade", 9.598, 52.0]
["2026-09-28T13:43:20.296198+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:43:20.439755+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:43:20.440091+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:20.440106+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:20.440161+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:20.610745+00:00", "trade", 9.595, 104.0]
["2026-09-28T13:43:20.943628+00:00", "trade", 9.595, 20.0]
["2026-09-28T13:43:20.944252+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:22.509924+00:00", "trade", 9.595, 2.0]
["2026-09-28T13:43:23.178497+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:23.178551+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:24.140284+00:00", "trade", 9.6, 6.0]
["2026-09-28T13:43:24.766714+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:24.766741+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:24.767283+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:24.767290+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:24.954028+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:25.111109+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:43:25.607180+00:00", "trade", 9.5901, 10000.0]
["2026-09-28T13:43:26.525769+00:00", "trade", 9.6, 30.0]
["2026-09-28T13:43:26.526574+00:00", "trade", 9.6, 60.0]
["2026-09-28T13:43:26.526978+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:26.535412+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:26.535446+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:26.551955+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:26.567928+00:00", "trade", 9.5987, 185.0]
["2026-09-28T13:43:26.568289+00:00", "trade", 9.5987, 1.0]
["2026-09-28T13:43:26.711465+00:00", "trade", 9.5992, 793.0]
["2026-09-28T13:43:26.711752+00:00", "trade", 9.5992, 1.0]
["2026-09-28T13:43:27.495280+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:27.495334+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:28.538709+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:29.501145+00:00", "trade", 9.6, 1057.0]
["2026-09-28T13:43:29.501222+00:00", "trade", 9.6, 200.0]
["2026-09-28T13:43:29.501494+00:00", "trade", 9.6, 6.0]
["2026-09-28T13:43:29.612309+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:43:29.614574+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:30.136543+00:00", "trade", 9.5999, 2.0]
["2026-09-28T13:43:30.767907+00:00", "trade", 9.595, 4000.0]
["2026-09-28T13:43:30.885951+00:00", "trade", 9.6, 3.0]
["2026-09-28T13:43:31.648796+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:43:32.647653+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:43:33.726748+00:00", "trade", 9.595, 6.0]
["2026-09-28T13:43:33.726851+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:34.883649+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:43:35.192147+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:35.657753+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:36.202584+00:00", "trade", 9.5986, 10.0]
["2026-09-28T13:43:36.425653+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:36.426206+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:36.745400+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:43:36.803895+00:00", "trade", 9.6, 11.0]
["2026-09-28T13:43:38.454836+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:39.129216+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:39.961044+00:00", "trade", 9.595, 1324.0]
["2026-09-28T13:43:39.961064+00:00", "trade", 9.59, 1324.0]
["2026-09-28T13:43:40.703600+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:42.450923+00:00", "trade", 9.5986, 3.0]
["2026-09-28T13:43:42.623874+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:43:43.026675+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:43.040462+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:43.611271+00:00", "trade", 9.5986, 3.0]
["2026-09-28T13:43:43.612212+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:43.754011+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:44.122321+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:44.128573+00:00", "trade", 9.598, 20.0]
["2026-09-28T13:43:44.992830+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:43:44.993582+00:00", "trade", 9.595, 64.0]
["2026-09-28T13:43:45.988205+00:00", "trade", 9.6, 1150.0]
["2026-09-28T13:43:45.988805+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:46.447420+00:00", "trade", 9.595, 16.0]
["2026-09-28T13:43:46.451782+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:43:46.536156+00:00", "trade", 9.5986, 38.0]
["2026-09-28T13:43:46.781162+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:43:46.915248+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:47.093883+00:00", "trade", 9.598, 100.0]
["2026-09-28T13:43:47.384466+00:00", "trade", 9.595, 8.0]
["2026-09-28T13:43:47.510645+00:00", "trade", 9.596, 104.0]
["2026-09-28T13:43:47.931858+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:48.381893+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:49.595889+00:00", "trade", 9.5986, 3.0]
["2026-09-28T13:43:50.064361+00:00", "trade", 9.595, 15.0]
["2026-09-28T13:43:51.697172+00:00", "trade", 9.595, 10.0]
["2026-09-28T13:43:52.462778+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:43:52.462812+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:43:52.969899+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:43:53.775330+00:00", "trade", 9.595, 103.0]
["2026-09-28T13:43:53.775338+00:00", "trade", 9.59, 103.0]
["2026-09-28T13:43:53.775467+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:53.776543+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:53.969322+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:54.020497+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:54.230439+00:00", "trade", 9.595, 400.0]
["2026-09-28T13:43:57.210706+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:43:57.499339+00:00", "trade", 9.595, 400.0]
["2026-09-28T13:43:57.606210+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:43:57.631971+00:00", "trade", 9.59, 8.0]
["2026-09-28T13:43:57.632034+00:00", "trade", 9.59, 4992.0]
["2026-09-28T13:43:58.006700+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:43:58.386927+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:43:58.465795+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:43:58.475164+00:00", "trade", 9.595, 9400.0]
["2026-09-28T13:43:58.500749+00:00", "trade", 9.595, 200.0]
["2026-09-28T13:43:58.501209+00:00", "trade", 9.595, 111.0]
["2026-09-28T13:43:58.510284+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:58.582569+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:43:59.133851+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:43:59.309396+00:00", "trade", 9.598, 2.0]
["2026-09-28T13:44:00.489113+00:00", "trade", 9.595, 200.0]
["2026-09-28T13:44:00.973192+00:00", "trade", 9.598, 20.0]
["2026-09-28T13:44:00.973547+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:44:01.158302+00:00", "trade", 9.598, 5.0]
["2026-09-28T13:44:02.759058+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:03.073916+00:00", "trade", 9.5986, 22.0]
["2026-09-28T13:44:03.310513+00:00", "trade", 9.5989, 1907.0]
["2026-09-28T13:44:03.395378+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:03.395404+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:03.407371+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:03.445094+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:44:03.582970+00:00", "trade", 9.595, 158.0]
["2026-09-28T13:44:03.586784+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:44:03.885099+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:44:04.416125+00:00", "trade", 9.577, 100.0]
["2026-09-28T13:44:04.819021+00:00", "trade", 9.577, 2.0]
["2026-09-28T13:44:05.232086+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:44:05.693733+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:44:06.494974+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:44:06.754924+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:06.754940+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:08.111107+00:00", "trade", 9.595, 600.0]
["2026-09-28T13:44:08.111872+00:00", "trade", 9.595, 37.0]
["2026-09-28T13:44:08.477975+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:44:08.643552+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:08.744637+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:09.333071+00:00", "trade", 9.59, 100.0]
["2026-09-28T13:44:09.889933+00:00", "trade", 9.595, 300.0]
["2026-09-28T13:44:09.889933+00:00", "trade", 9.595, 300.0]
["2026-09-28T13:44:10.200405+00:00", "trade", 9.595, 3063.0]
["2026-09-28T13:44:10.200415+00:00", "trade", 9.59, 3063.0]
["2026-09-28T13:44:10.200539+00:00", "trade", 9.595, 937.0]
["2026-09-28T13:44:10.572124+00:00", "trade", 9.5986, 2.0]
["2026-09-28T13:44:10.573714+00:00", "trade", 9.595, 190.0]
["2026-09-28T13:44:10.577304+00:00", "trade", 9.595, 100.0]
["2026-09-28T13:44:10.611227+00:00", "trade", 9.595, 400.0]
["2026-09-28T13:44:11.007744+00:00", "trade", 9.5943, 10.0]
["2026-09-28T13:44:11.585102+00:00", "trade", 9.5986, 3.0]
["2026-09-28T13:44:11.912374+00:00", "trade", 9.598, 20.0]
["2026-09-28T13:44:11.961313+00:00", "trade", 9.5941, 3385.0]
["2026-09-28T13:44:12.334693+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:44:12.722211+00:00", "trade", 9.595, 91.0]
["2026-09-28T13:44:13.579207+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:44:13.651142+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:44:13.823520+00:00", "trade", 9.595, 200.0]
["2026-09-28T13:44:13.824711+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:44:14.145314+00:00", "trade", 9.598, 2.0]
["2026-09-28T13:44:14.400678+00:00", "trade", 9.595, 9.0]
["2026-09-28T13:44:14.415510+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:14.415564+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:14.595466+00:00", "trade", 9.6, 106.0]
["2026-09-28T13:44:14.595542+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:44:14.596529+00:00", "trade", 9.5971, 1794.0]
["2026-09-28T13:44:15.356598+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:44:16.215728+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:44:16.509737+00:00", "trade", 9.6, 1099.0]
["2026-09-28T13:44:16.509743+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:16.821111+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:17.252205+00:00", "trade", 9.5967, 2.0]
["2026-09-28T13:44:17.517272+00:00", "trade", 9.595, 300.0]
["2026-09-28T13:44:17.624767+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:44:17.711277+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:44:17.711641+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:44:18.185050+00:00", "trade", 9.5986, 2.0]
["2026-09-28T13:44:18.231950+00:00", "trade", 9.5998, 5.0]
["2026-09-28T13:44:18.630835+00:00", "trade", 9.595, 1.0]
["2026-09-28T13:44:19.788086+00:00", "trade", 9.5914, 1.0]
["2026-09-28T13:44:20.697911+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:20.699075+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:20.768169+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:20.911270+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:44:20.912776+00:00", "trade", 9.6, 287.0]
["2026-09-28T13:44:20.912779+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:44:20.912779+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:44:20.915110+00:00", "trade", 9.6, 1100.0]
["2026-09-28T13:44:20.915193+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:21.293570+00:00", "trade", 9.598, 1.0]
["2026-09-28T13:44:21.641612+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:44:21.643901+00:00", "trade", 9.6, 700.0]
["2026-09-28T13:44:21.652487+00:00", "trade", 9.6, 15.0]
["2026-09-28T13:44:21.910719+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:44:21.917809+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:44:22.201470+00:00", "trade", 9.5999, 1.0]
["2026-09-28T13:44:23.465825+00:00", "trade", 9.5986, 7.0]
["2026-09-28T13:44:23.739205+00:00", "trade", 9.595, 4000.0]
["2026-09-28T13:44:24.020173+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:24.788676+00:00", "trade", 9.592, 41.0]
["2026-09-28T13:44:24.789040+00:00", "trade", 9.592, 1.0]
["2026-09-28T13:44:24.848395+00:00", "trade", 9.5999, 3.0]
["2026-09-28T13:44:24.987907+00:00", "trade", 9.595, 225.0]
["2026-09-28T13:44:24.988136+00:00", "trade", 9.6, 1.0]
["2026-09-28T13:44:24.988491+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:25.015201+00:00", "trade", 9.5986, 7.0]
["2026-09-28T13:44:25.015917+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:25.033380+00:00", "trade", 9.6, 2.0]
["2026-09-28T13:44:25.033742+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:25.034735+00:00", "trade", 9.595, 225.0]
["2026-09-28T13:44:25.035448+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:25.375596+00:00", "trade", 9.5986, 7.0]
["2026-09-28T13:44:25.435482+00:00", "trade", 9.5817, 90.0]
["2026-09-28T13:44:25.478959+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:26.408721+00:00", "trade", 9.5986, 1.0]
["2026-09-28T13:44:26.885839+00:00", "trade", 9.6, 31.0]
["2026-09-28T13:44:26.892750+00:00", "trade", 9.5942, 21.0]
["2026-09-28T13:44:27.042426+00:00", "trade", 9.6, 2.0]
["2026-09-28T13:44:27.042762+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.042772+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.042779+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.042838+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.045839+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050505+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050506+00:00", "trade", 9.6, 43.0]
["2026-09-28T13:44:27.050506+00:00", "trade", 9.6, 600.0]
["2026-09-28T13:44:27.050507+00:00", "trade", 9.6, 94.0]
["2026-09-28T13:44:27.050508+00:00", "trade", 9.6, 100.0]
["2026-09-28T13:44:27.050511+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050514+00:00", "trade", 9.6, 80.0]
["2026-09-28T13:44:27.050514+00:00", "trade", 9.6, 64.0]
["2026-09-28T13:44:27.050514+00:00", "trade", 9.6, 4980.0]
["2026-09-28T13:44:27.050517+00:00", "trade", 9.6, 1100.0]
["2026-09-28T13:44:27.050519+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050521+00:00", "trade", 9.6, 2540.0]
["2026-09-28T13:44:27.050525+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050532+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050546+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050602+00:00", "trade", 9.6, 1600.0]
["2026-09-28T13:44:27.050605+00:00", "trade", 9.6, 20.0]
["2026-09-28T13:44:27.050608+00:00", "trade", 9.6, 3000.0]
["2026-09-28T13:44:27.050610+00:00", "trade", 9.6, 47.0]
["2026-09-28T13:44:27.050615+00:00", "trade", 9.6, 10.0]
["2026-09-28T13:44:27.050623+00:00", "trade", 9.6, 15.0]
["2026-09-28T13:44:27.050625+00:00", "trade", 9.6, 300.0]
["2026-09-28T13:44:27.050627+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050631+00:00", "trade", 9.6, 152.0]
["2026-09-28T13:44:27.050634+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050636+00:00", "trade", 9.6, 4208.0]
["2026-09-28T13:44:27.050640+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050644+00:00", "trade", 9.6, 1640.0]
["2026-09-28T13:44:27.050646+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050648+00:00", "trade", 9.6, 136.0]
["2026-09-28T13:44:27.050648+00:00", "trade", 9.6, 18.0]
["2026-09-28T13:44:27.050648+00:00", "trade", 9.6, 33.0]
["2026-09-28T13:44:27.050651+00:00", "trade", 9.6, 125.0]
["2026-09-28T13:44:27.050653+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050656+00:00", "trade", 9.6, 700.0]
["2026-09-28T13:44:27.050656+00:00", "trade", 9.6, 10.0]
["2026-09-28T13:44:27.050658+00:00", "trade", 9.6, 700.0]
["2026-09-28T13:44:27.050658+00:00", "trade", 9.6, 669.0]
["2026-09-28T13:44:27.050659+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050666+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050672+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050679+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050686+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050695+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050701+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050707+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050715+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050721+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050724+00:00", "trade", 9.6, 300.0]
["2026-09-28T13:44:27.050728+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050735+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050742+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050749+00:00", "quote", 9.59, 9.6]
["2026-09-28T13:44:27.050752+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:44:27.050757+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:44:27.050763+00:00", "quote", 9.59, 9.61]
["2026-09-28T13:44:27.050765+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050780+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050800+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050811+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050818+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050825+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050831+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050837+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050844+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050851+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050857+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050864+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050870+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050877+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050884+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050890+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050897+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050904+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050911+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050917+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050924+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050931+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050940+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.050947+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051069+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051201+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051231+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051242+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051248+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051262+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051281+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051386+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051429+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051446+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051713+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051981+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.051992+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.052211+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.055445+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.057566+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.058032+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.063326+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.068571+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.133418+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.302972+00:00", "trade", 9.605, 100.0]
["2026-09-28T13:44:27.302977+00:00", "trade", 9.605, 600.0]
["2026-09-28T13:44:27.304069+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.432163+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.439085+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.616672+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.616769+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.618209+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.621199+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:27.638270+00:00", "trade", 9.5965, 2.0]
["2026-09-28T13:44:27.643419+00:00", "trade", 9.5965, 4.0]
["2026-09-28T13:44:27.803326+00:00", "trade", 9.608, 31.0]
["2026-09-28T13:44:27.803693+00:00", "trade", 9.608, 1.0]
["2026-09-28T13:44:28.305518+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:28.308178+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:28.310752+00:00", "trade", 9.605, 300.0]
["2026-09-28T13:44:28.310753+00:00", "trade", 9.605, 400.0]
["2026-09-28T13:44:28.555173+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:29.325680+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:29.326491+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:30.407159+00:00", "trade", 9.6086, 22.0]
["2026-09-28T13:44:30.640311+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:30.641292+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:30.922807+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:30.985964+00:00", "trade", 9.605, 50.0]
["2026-09-28T13:44:30.987433+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:31.080848+00:00", "trade", 9.605, 750.0]
["2026-09-28T13:44:31.082516+00:00", "trade", 9.605, 1.0]
["2026-09-28T13:44:31.282256+00:00", "trade", 9.6098, 100.0]
["2026-09-28T13:44:32.459261+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:32.495206+00:00", "trade", 9.605, 10.0]
["2026-09-28T13:44:32.696075+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:33.084167+00:00", "trade", 9.6056, 1.0]
["2026-09-28T13:44:33.090999+00:00", "trade", 9.605, 1.0]
["2026-09-28T13:44:33.158218+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:33.471828+00:00", "trade", 9.6086, 1.0]
["2026-09-28T13:44:33.509633+00:00", "trade", 9.605, 2.0]
["2026-09-28T13:44:33.651944+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:33.668598+00:00", "trade", 9.6099, 5.0]
["2026-09-28T13:44:33.850808+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:34.326186+00:00", "trade", 9.6086, 38.0]
["2026-09-28T13:44:35.685679+00:00", "trade", 9.6086, 3.0]
["2026-09-28T13:44:35.906589+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:36.085600+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:37.050691+00:00", "trade", 9.6061, 1000.0]
["2026-09-28T13:44:37.179524+00:00", "trade", 9.605, 1.0]
["2026-09-28T13:44:37.345631+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:37.346000+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:37.347900+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:37.347956+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:37.414669+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:37.414679+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:37.744300+00:00", "trade", 9.6086, 1.0]
["2026-09-28T13:44:37.744392+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:37.745123+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:37.745144+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:37.882372+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:37.907931+00:00", "trade", 9.6064, 100.0]
["2026-09-28T13:44:37.938013+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:38.183608+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:38.532465+00:00", "trade", 9.61, 60.0]
["2026-09-28T13:44:38.532474+00:00", "trade", 9.6099, 60.0]
["2026-09-28T13:44:38.532513+00:00", "trade", 9.61, 10.0]
["2026-09-28T13:44:38.532532+00:00", "trade", 9.6099, 10.0]
["2026-09-28T13:44:38.532633+00:00", "trade", 9.6099, 2930.0]
["2026-09-28T13:44:38.533353+00:00", "trade", 9.61, 8.0]
["2026-09-28T13:44:39.048962+00:00", "trade", 9.61, 70.0]
["2026-09-28T13:44:39.048963+00:00", "trade", 9.61, 30.0]
["2026-09-28T13:44:39.048991+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:39.049000+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:39.049016+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:39.049709+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:39.051128+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:39.285182+00:00", "trade", 9.6086, 1.0]
["2026-09-28T13:44:39.327632+00:00", "trade", 9.6034, 1.0]
["2026-09-28T13:44:40.097128+00:00", "trade", 9.61, 8.0]
["2026-09-28T13:44:40.097890+00:00", "trade", 9.605, 61.0]
["2026-09-28T13:44:40.513774+00:00", "trade", 9.6086, 1.0]
["2026-09-28T13:44:40.514879+00:00", "trade", 9.61, 36.0]
["2026-09-28T13:44:41.225540+00:00", "trade", 9.61, 3879.0]
["2026-09-28T13:44:41.404924+00:00", "trade", 9.609, 50.0]
["2026-09-28T13:44:41.404948+00:00", "trade", 9.61, 50.0]
["2026-09-28T13:44:41.451752+00:00", "trade", 9.61, 8.0]
["2026-09-28T13:44:41.453871+00:00", "trade", 9.61, 11.0]
["2026-09-28T13:44:41.490380+00:00", "trade", 9.61, 26.0]
["2026-09-28T13:44:42.147338+00:00", "trade", 9.61, 3.0]
["2026-09-28T13:44:42.312543+00:00", "trade", 9.605, 200.0]
["2026-09-28T13:44:42.535360+00:00", "trade", 9.6092, 1455.0]
["2026-09-28T13:44:43.390475+00:00", "trade", 9.6086, 76.0]
["2026-09-28T13:44:43.722167+00:00", "trade", 9.6034, 22.0]
["2026-09-28T13:44:44.360213+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:44:44.360700+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:44.362088+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:44:44.603924+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:44:44.644451+00:00", "trade", 9.61, 5300.0]
["2026-09-28T13:44:44.647040+00:00", "trade", 9.61, 3100.0]
["2026-09-28T13:44:44.649401+00:00", "trade", 9.61, 1200.0]
["2026-09-28T13:44:45.076619+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:44:45.136321+00:00", "trade", 9.609, 1.0]
["2026-09-28T13:44:45.218983+00:00", "trade", 9.5998, 1.0]
["2026-09-28T13:44:45.365701+00:00", "trade", 9.605, 250.0]
["2026-09-28T13:44:45.551672+00:00", "trade", 9.61, 1.0]
["2026-09-28T13:44:45.894747+00:00", "trade", 9.605, 5.0]
["2026-09-28T13:44:46.067758+00:00", "trade", 9.608, 1.0]
["2026-09-28T13:44:46.143119+00:00", "trade", 9.605, 1.0]
["2026-09-28T13:44:46.310393+00:00", "trade", 9.605, 1000.0]
["2026-09-28T13:44:46.310414+00:00", "trade", 9.6, 1000.0]
["2026-09-28T13:44:46.714670+00:00", "trade", 9.6086, 38.0]
["2026-09-28T13:44:48.021312+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:48.779364+00:00", "trade", 9.6014, 160.0]
["2026-09-28T13:44:49.047863+00:00", "trade", 9.6086, 1.0]
["2026-09-28T13:44:49.230837+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:49.232360+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:49.560132+00:00", "trade", 9.605, 1.0]
["2026-09-28T13:44:49.562133+00:00", "trade", 9.605, 1.0]
["2026-09-28T13:44:50.099484+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:50.616675+00:00", "trade", 9.605, 10.0]
["2026-09-28T13:44:50.617289+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:51.443020+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:52.479618+00:00", "trade", 9.608, 1.0]
["2026-09-28T13:44:52.629420+00:00", "trade", 9.6086, 3.0]
["2026-09-28T13:44:53.701075+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.956176+00:00", "trade", 9.61, 200.0]
["2026-09-28T13:44:53.958152+00:00", "trade", 9.61, 154.0]
["2026-09-28T13:44:53.958164+00:00", "trade", 9.61, 46.0]
["2026-09-28T13:44:53.983191+00:00", "trade", 9.61, 270.0]
["2026-09-28T13:44:53.983192+00:00", "trade", 9.61, 3400.0]
["2026-09-28T13:44:53.983194+00:00", "trade", 9.61, 295.0]
["2026-09-28T13:44:53.983221+00:00", "trade", 9.61, 600.0]
["2026-09-28T13:44:53.983222+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983224+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983233+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983239+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983246+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983254+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983262+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983269+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983276+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983282+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983288+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983294+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983295+00:00", "trade", 9.61, 3608.0]
["2026-09-28T13:44:53.983296+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983301+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983308+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983321+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983328+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983335+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983341+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983348+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983375+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983520+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983526+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983527+00:00", "trade", 9.61, 10.0]
["2026-09-28T13:44:53.983533+00:00", "quote", 9.6, 9.61]
["2026-09-28T13:44:53.983540+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:44:53.983549+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:44:53.983557+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:44:53.983564+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:44:53.983570+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:44:53.983577+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:44:53.983583+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:44:53.983590+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:44:53.983597+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:44:53.983605+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:44:53.983612+00:00", "quote", 9.61, 9.61]
["2026-09-28T13:44:53.983615+00:00", "trade", 9.61, 1.0]
["2026-09-28T13:44:53.983618+00:00", "trade", 9.61, 2000.0]
["2026-09-28T13:44:53.983618+00:00", "trade", 9.61, 19.0]
["2026-09-28T13:44:53.983618+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.983619+00:00", "trade", 9.61, 300.0]
["2026-09-28T13:44:53.983620+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.983622+00:00", "trade", 9.61, 10.0]
["2026-09-28T13:44:53.983627+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.983634+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.983640+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.983646+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.983652+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.983659+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.983666+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.983818+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.983892+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.983946+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.984216+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.984227+00:00", "trade", 9.61, 100.0]
["2026-09-28T13:44:53.984380+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.984391+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.984392+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.984403+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.984679+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.990244+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:53.995425+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:54.030457+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:54.179913+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:54.179920+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:54.282981+00:00", "trade", 9.6153, 4.0]
["2026-09-28T13:44:54.419488+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:54.519789+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:54.521100+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:54.610280+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:55.048359+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:55.051425+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:55.073175+00:00", "trade", 9.615, 100.0]
["2026-09-28T13:44:55.074363+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:55.074388+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:55.290709+00:00", "trade", 9.615, 104.0]
["2026-09-28T13:44:55.301774+00:00", "trade", 9.619, 1.0]
["2026-09-28T13:44:55.392514+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:56.261860+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:56.681294+00:00", "trade", 9.62, 4.0]
["2026-09-28T13:44:56.743328+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:57.512740+00:00", "trade", 9.62, 20.0]
["2026-09-28T13:44:57.512819+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:44:57.512860+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:57.512867+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:57.513392+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:57.513405+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:57.513841+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:57.524004+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:44:57.524555+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:57.524776+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:57.787142+00:00", "trade", 9.615, 5.0]
["2026-09-28T13:44:57.853183+00:00", "trade", 9.62, 500.0]
["2026-09-28T13:44:57.853640+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:57.853647+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:57.854126+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:57.855622+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.064875+00:00", "trade", 9.6133, 1.0]
["2026-09-28T13:44:58.286803+00:00", "trade", 9.6187, 103.0]
["2026-09-28T13:44:58.287162+00:00", "trade", 9.6187, 1.0]
["2026-09-28T13:44:58.288502+00:00", "trade", 9.62, 103.0]
["2026-09-28T13:44:58.289399+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:44:58.290731+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:44:58.291097+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:44:58.332842+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.332871+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.333212+00:00", "trade", 9.615, 400.0]
["2026-09-28T13:44:58.333258+00:00", "trade", 9.62, 2200.0]
["2026-09-28T13:44:58.333325+00:00", "trade", 9.615, 400.0]
["2026-09-28T13:44:58.333327+00:00", "trade", 9.615, 400.0]
["2026-09-28T13:44:58.333336+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.333364+00:00", "trade", 9.615, 400.0]
["2026-09-28T13:44:58.333782+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.333788+00:00", "trade", 9.62, 1300.0]
["2026-09-28T13:44:58.333833+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.333847+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.335519+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.575569+00:00", "trade", 9.6194, 3000.0]
["2026-09-28T13:44:58.581489+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.586509+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.586604+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.586864+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.622314+00:00", "trade", 9.62, 500.0]
["2026-09-28T13:44:58.622661+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:44:58.836609+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:44:59.452843+00:00", "trade", 9.5863, 5.0]
["2026-09-28T13:45:00.095632+00:00", "trade", 9.615, 400.0]
["2026-09-28T13:45:00.095634+00:00", "trade", 9.615, 196.0]
["2026-09-28T13:45:00.096198+00:00", "trade", 9.615, 227.0]
["2026-09-28T13:45:00.096527+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:00.097728+00:00", "trade", 9.615, 400.0]
["2026-09-28T13:45:00.100394+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:00.101107+00:00", "trade", 9.62, 845.0]
["2026-09-28T13:45:00.105675+00:00", "trade", 9.62, 999.0]
["2026-09-28T13:45:00.109518+00:00", "trade", 9.62, 72.0]
["2026-09-28T13:45:00.109822+00:00", "trade", 9.62, 46.0]
["2026-09-28T13:45:00.121958+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:00.163627+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:00.837348+00:00", "trade", 9.62, 41.0]
["2026-09-28T13:45:01.027157+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.027188+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.027920+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.030159+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.039302+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.048791+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.255735+00:00", "trade", 9.615, 1.0]
["2026-09-28T13:45:01.461512+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.461968+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.470766+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.470793+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.494794+00:00", "trade", 9.6186, 3.0]
["2026-09-28T13:45:01.927393+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.927582+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:01.999006+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:02.392088+00:00", "trade", 9.6186, 2.0]
["2026-09-28T13:45:03.317762+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:03.387344+00:00", "trade", 9.62, 2.0]
["2026-09-28T13:45:03.387818+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:03.387832+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:03.388243+00:00", "trade", 9.615, 225.0]
["2026-09-28T13:45:03.388293+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:03.450067+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:03.746780+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:04.304163+00:00", "trade", 9.6177, 1.0]
["2026-09-28T13:45:04.680373+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:04.841919+00:00", "trade", 9.5863, 3.0]
["2026-09-28T13:45:05.281335+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:05.281517+00:00", "trade", 9.62, 400.0]
["2026-09-28T13:45:05.281786+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:05.281799+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:05.282274+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:05.294924+00:00", "trade", 9.615, 1.0]
["2026-09-28T13:45:05.297310+00:00", "trade", 9.615, 1.0]
["2026-09-28T13:45:05.312503+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:05.529643+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:05.825742+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:05.825769+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:05.826456+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:05.827917+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:05.897575+00:00", "trade", 9.62, 400.0]
["2026-09-28T13:45:05.897860+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:05.904322+00:00", "trade", 9.615, 7.0]
["2026-09-28T13:45:06.020122+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.020177+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.020558+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.048511+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.067635+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:45:06.069522+00:00", "trade", 9.615, 1.0]
["2026-09-28T13:45:06.072865+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.112084+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.112112+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.141728+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.141823+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.180392+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.821188+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.822047+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.822097+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.822114+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:06.824855+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:07.093572+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:07.098054+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:07.098562+00:00", "trade", 9.615, 500.0]
["2026-09-28T13:45:07.099399+00:00", "trade", 9.615, 1300.0]
["2026-09-28T13:45:07.099418+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:07.198997+00:00", "trade", 9.61, 5.0]
["2026-09-28T13:45:07.199531+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:07.392192+00:00", "trade", 9.6186, 1.0]
["2026-09-28T13:45:07.974708+00:00", "trade", 9.6186, 3.0]
["2026-09-28T13:45:07.976681+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:07.977166+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:08.055964+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:08.096344+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:08.096730+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:08.155955+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:08.176408+00:00", "trade", 9.62, 400.0]
["2026-09-28T13:45:08.291772+00:00", "trade", 9.615, 4000.0]
["2026-09-28T13:45:08.295919+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:08.342672+00:00", "trade", 9.615, 100.0]
["2026-09-28T13:45:08.342678+00:00", "trade", 9.615, 400.0]
["2026-09-28T13:45:08.343136+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:08.343533+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:08.498589+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:09.280359+00:00", "trade", 9.615, 2500.0]
["2026-09-28T13:45:09.310312+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:09.310702+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:09.417889+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:09.929653+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:09.929780+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:09.930306+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:09.930547+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:09.930593+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:09.960228+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:09.961333+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:10.012987+00:00", "trade", 9.615, 1.0]
["2026-09-28T13:45:10.021790+00:00", "trade", 9.615, 200.0]
["2026-09-28T13:45:10.021811+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:10.021822+00:00", "trade", 9.615, 200.0]
["2026-09-28T13:45:10.022193+00:00", "trade", 9.615, 200.0]
["2026-09-28T13:45:10.022235+00:00", "trade", 9.615, 200.0]
["2026-09-28T13:45:10.022416+00:00", "trade", 9.615, 200.0]
["2026-09-28T13:45:10.022439+00:00", "trade", 9.615, 200.0]
["2026-09-28T13:45:10.022723+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:10.022811+00:00", "trade", 9.615, 168.0]
["2026-09-28T13:45:10.022844+00:00", "trade", 9.615, 200.0]
["2026-09-28T13:45:10.113491+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:10.115701+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:10.178328+00:00", "trade", 9.594, 22.0]
["2026-09-28T13:45:10.786785+00:00", "trade", 9.607, 3.0]
["2026-09-28T13:45:11.256199+00:00", "trade", 9.618, 2.0]
["2026-09-28T13:45:11.256566+00:00", "trade", 9.618, 1.0]
["2026-09-28T13:45:11.276233+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:11.276915+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:11.279757+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:11.451830+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:11.522167+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:11.812701+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:13.033514+00:00", "trade", 9.615, 100.0]
["2026-09-28T13:45:13.034133+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:13.034584+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:13.034633+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:13.034983+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:13.035434+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:13.199373+00:00", "trade", 9.61, 41.0]
["2026-09-28T13:45:13.199729+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:13.200201+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:13.276116+00:00", "trade", 9.62, 5.0]
["2026-09-28T13:45:13.378324+00:00", "trade", 9.6123, 1.0]
["2026-09-28T13:45:13.629403+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:13.888124+00:00", "trade", 9.615, 32.0]
["2026-09-28T13:45:13.889033+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:13.889489+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:13.943597+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:45:14.124141+00:00", "trade", 9.6186, 1.0]
["2026-09-28T13:45:14.609724+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:15.317640+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:15.352508+00:00", "trade", 9.6177, 4.0]
["2026-09-28T13:45:15.467155+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:15.528776+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:15.909366+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:16.024464+00:00", "trade", 9.618, 1.0]
["2026-09-28T13:45:16.027039+00:00", "trade", 9.615, 1.0]
["2026-09-28T13:45:16.061524+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:16.061550+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:16.136542+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:16.284875+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:16.482317+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:16.483012+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:16.726729+00:00", "trade", 9.615, 800.0]
["2026-09-28T13:45:16.726946+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:16.726953+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:16.728738+00:00", "trade", 9.6113, 337.0]
["2026-09-28T13:45:16.991847+00:00", "trade", 9.6101, 50000.0]
["2026-09-28T13:45:16.992493+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:16.992573+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:45:16.992575+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:45:16.992643+00:00", "trade", 9.62, 9.0]
["2026-09-28T13:45:16.992726+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:16.992846+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:17.065721+00:00", "trade", 9.615, 100.0]
["2026-09-28T13:45:17.170282+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:17.236854+00:00", "trade", 9.6167, 2.0]
["2026-09-28T13:45:18.085870+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:18.390593+00:00", "trade", 9.615, 2339.0]
["2026-09-28T13:45:18.391396+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:18.392122+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:18.403221+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:18.403608+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:18.403623+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:18.575402+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:18.742944+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:18.952503+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:18.978563+00:00", "trade", 9.6153, 15.0]
["2026-09-28T13:45:18.986539+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:19.089882+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:19.163988+00:00", "trade", 9.6199, 30.0]
["2026-09-28T13:45:19.252684+00:00", "trade", 9.6186, 1.0]
["2026-09-28T13:45:19.292448+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:19.423528+00:00", "trade", 9.615, 10.0]
["2026-09-28T13:45:19.770337+00:00", "trade", 9.6186, 1.0]
["2026-09-28T13:45:20.169108+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:20.169905+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:20.253351+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:20.253359+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:21.080866+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:21.145317+00:00", "trade", 9.615, 4.0]
["2026-09-28T13:45:21.453392+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:45:21.453420+00:00", "trade", 9.615, 1.0]
["2026-09-28T13:45:21.763334+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:22.050394+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:23.732166+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:23.956296+00:00", "trade", 9.618, 30.0]
["2026-09-28T13:45:24.397272+00:00", "trade", 9.6186, 6.0]
["2026-09-28T13:45:25.368728+00:00", "trade", 9.615, 32.0]
["2026-09-28T13:45:25.462330+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:25.700266+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:25.728903+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:25.816260+00:00", "trade", 9.615, 400.0]
["2026-09-28T13:45:25.822878+00:00", "trade", 9.6186, 7.0]
["2026-09-28T13:45:26.478568+00:00", "trade", 9.618, 2.0]
["2026-09-28T13:45:26.510880+00:00", "trade", 9.6185, 150.0]
["2026-09-28T13:45:27.537274+00:00", "trade", 9.62, 145.0]
["2026-09-28T13:45:27.537286+00:00", "trade", 9.615, 145.0]
["2026-09-28T13:45:27.537323+00:00", "trade", 9.62, 1275.0]
["2026-09-28T13:45:27.537330+00:00", "trade", 9.615, 1275.0]
["2026-09-28T13:45:27.537481+00:00", "trade", 9.615, 2580.0]
["2026-09-28T13:45:27.559338+00:00", "trade", 9.6186, 1.0]
["2026-09-28T13:45:27.561788+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:45:27.561877+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.561887+00:00", "trade", 9.62, 1398.0]
["2026-09-28T13:45:27.561890+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.561894+00:00", "trade", 9.62, 50.0]
["2026-09-28T13:45:27.561895+00:00", "trade", 9.62, 1.0]
["2026-09-28T13:45:27.561911+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.561924+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.561931+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562069+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562075+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562082+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562103+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562111+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562117+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562124+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562131+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562150+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562156+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562174+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:45:27.562202+00:00", "trade", 9.62, 35.0]
["2026-09-28T13:45:27.562206+00:00", "trade", 9.62, 2.0]
["2026-09-28T13:45:27.562206+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562207+00:00", "trade", 9.62, 222.0]
["2026-09-28T13:45:27.562207+00:00", "trade", 9.62, 600.0]
["2026-09-28T13:45:27.562208+00:00", "trade", 9.62, 10.0]
["2026-09-28T13:45:27.562213+00:00", "trade", 9.62, 4208.0]
["2026-09-28T13:45:27.562215+00:00", "trade", 9.62, 600.0]
["2026-09-28T13:45:27.562311+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562325+00:00", "trade", 9.62, 30.0]
["2026-09-28T13:45:27.562326+00:00", "trade", 9.62, 900.0]
["2026-09-28T13:45:27.562330+00:00", "trade", 9.62, 1000.0]
["2026-09-28T13:45:27.562346+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562353+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562360+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562367+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562373+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562376+00:00", "trade", 9.62, 20.0]
["2026-09-28T13:45:27.562380+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562386+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562392+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562400+00:00", "quote", 9.61, 9.62]
["2026-09-28T13:45:27.562404+00:00", "quote", 9.61, 9.63]
["2026-09-28T13:45:27.562406+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562414+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562420+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562426+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562432+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562439+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562446+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562452+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562465+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562472+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562478+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562485+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562491+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562498+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562504+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562511+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562653+00:00", "trade", 9.62, 8.0]
["2026-09-28T13:45:27.562679+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562692+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562863+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562872+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562903+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562921+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562933+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562965+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562972+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562978+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562985+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.562993+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563006+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563032+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563039+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563052+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563059+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563065+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563072+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563079+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563082+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563088+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563095+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563129+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563140+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563346+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.563378+00:00", "trade", 9.62, 22.0]
["2026-09-28T13:45:27.563581+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.564610+00:00", "trade", 9.63, 300.0]
["2026-09-28T13:45:27.564616+00:00", "trade", 9.63, 900.0]
["2026-09-28T13:45:27.564625+00:00", "trade", 9.63, 500.0]
["2026-09-28T13:45:27.564625+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.564630+00:00", "trade", 9.63, 506.0]
["2026-09-28T13:45:27.564805+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.565120+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.565189+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.565208+00:00", "trade", 9.63, 1894.0]
["2026-09-28T13:45:27.565208+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.565578+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.565643+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.566966+00:00", "trade", 9.62, 58.0]
["2026-09-28T13:45:27.569434+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.573224+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.574415+00:00", "trade", 9.625, 300.0]
["2026-09-28T13:45:27.575155+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.576329+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.578597+00:00", "trade", 9.6202, 800.0]
["2026-09-28T13:45:27.592550+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.607642+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.607655+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.607728+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.662552+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.662780+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.684479+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.704472+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:45:27.704502+00:00", "trade", 9.63, 2200.0]
["2026-09-28T13:45:27.705056+00:00", "trade", 9.63, 310.0]
["2026-09-28T13:45:27.705162+00:00", "trade", 9.63, 90.0]
["2026-09-28T13:45:27.705325+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.705921+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.706821+00:00", "trade", 9.63, 2110.0]
["2026-09-28T13:45:27.709074+00:00", "trade", 9.63, 190.0]
["2026-09-28T13:45:27.817157+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:27.817215+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:28.009238+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:28.009265+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:28.009798+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:28.099159+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:28.343158+00:00", "trade", 9.625, 500.0]
["2026-09-28T13:45:28.344034+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:28.710636+00:00", "trade", 9.625, 189.0]
["2026-09-28T13:45:28.718270+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:45:29.357200+00:00", "trade", 9.625, 45.0]
["2026-09-28T13:45:30.115577+00:00", "trade", 9.6233, 4000.0]
["2026-09-28T13:45:30.183343+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:30.317998+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:30.585406+00:00", "trade", 9.6286, 1.0]
["2026-09-28T13:45:30.955128+00:00", "trade", 9.625, 1805.0]
["2026-09-28T13:45:31.484006+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:31.591430+00:00", "trade", 9.6233, 3879.0]
["2026-09-28T13:45:31.777282+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:31.812458+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:31.812905+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:31.913671+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:32.104796+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:32.617010+00:00", "trade", 9.6286, 1.0]
["2026-09-28T13:45:32.736339+00:00", "trade", 9.62, 100.0]
["2026-09-28T13:45:33.594159+00:00", "trade", 9.63, 478.0]
["2026-09-28T13:45:33.594672+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:33.597291+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:33.654857+00:00", "trade", 9.63, 25.0]
["2026-09-28T13:45:33.654897+00:00", "trade", 9.625, 25.0]
["2026-09-28T13:45:33.800900+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:33.801542+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:33.903765+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:35.068775+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:35.176857+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:36.127066+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:36.397401+00:00", "trade", 9.6249, 60.0]
["2026-09-28T13:45:36.398214+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:36.460574+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:36.460624+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:36.464520+00:00", "trade", 9.625, 400.0]
["2026-09-28T13:45:36.464521+00:00", "trade", 9.625, 400.0]
["2026-09-28T13:45:36.464574+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:36.484100+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:36.484150+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:36.682279+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:36.840806+00:00", "trade", 9.628, 6.0]
["2026-09-28T13:45:37.140646+00:00", "trade", 9.63, 25.0]
["2026-09-28T13:45:37.140782+00:00", "trade", 9.63, 4.0]
["2026-09-28T13:45:37.148524+00:00", "trade", 9.625, 1.0]
["2026-09-28T13:45:37.151951+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.152238+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.152239+00:00", "trade", 9.63, 67.0]
["2026-09-28T13:45:37.152241+00:00", "trade", 9.63, 88.0]
["2026-09-28T13:45:37.152243+00:00", "trade", 9.63, 114.0]
["2026-09-28T13:45:37.152246+00:00", "trade", 9.63, 694.0]
["2026-09-28T13:45:37.152248+00:00", "trade", 9.63, 16.0]
["2026-09-28T13:45:37.152248+00:00", "trade", 9.63, 48.0]
["2026-09-28T13:45:37.152250+00:00", "trade", 9.63, 11.0]
["2026-09-28T13:45:37.152252+00:00", "trade", 9.63, 1100.0]
["2026-09-28T13:45:37.152255+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152258+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.152258+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.152258+00:00", "trade", 9.63, 179.0]
["2026-09-28T13:45:37.152259+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.152262+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152265+00:00", "trade", 9.63, 16.0]
["2026-09-28T13:45:37.152267+00:00", "trade", 9.63, 4.0]
["2026-09-28T13:45:37.152267+00:00", "trade", 9.63, 25.0]
["2026-09-28T13:45:37.152268+00:00", "trade", 9.63, 1000.0]
["2026-09-28T13:45:37.152269+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152272+00:00", "trade", 9.63, 2900.0]
["2026-09-28T13:45:37.152274+00:00", "trade", 9.63, 10000.0]
["2026-09-28T13:45:37.152275+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:45:37.152275+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152295+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152307+00:00", "trade", 9.63, 2200.0]
["2026-09-28T13:45:37.152308+00:00", "trade", 9.63, 600.0]
["2026-09-28T13:45:37.152316+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152323+00:00", "trade", 9.63, 299.0]
["2026-09-28T13:45:37.152328+00:00", "trade", 9.63, 371.0]
["2026-09-28T13:45:37.152334+00:00", "trade", 9.63, 700.0]
["2026-09-28T13:45:37.152352+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152359+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152365+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152375+00:00", "trade", 9.63, 10.0]
["2026-09-28T13:45:37.152380+00:00", "trade", 9.63, 90.0]
["2026-09-28T13:45:37.152380+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.152380+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:45:37.152382+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.152386+00:00", "trade", 9.63, 7.0]
["2026-09-28T13:45:37.152389+00:00", "trade", 9.63, 22.0]
["2026-09-28T13:45:37.152389+00:00", "trade", 9.63, 233.0]
["2026-09-28T13:45:37.152392+00:00", "trade", 9.63, 6.0]
["2026-09-28T13:45:37.152393+00:00", "trade", 9.63, 7.0]
["2026-09-28T13:45:37.152396+00:00", "trade", 9.63, 227.0]
["2026-09-28T13:45:37.152396+00:00", "trade", 9.63, 3.0]
["2026-09-28T13:45:37.152399+00:00", "trade", 9.63, 600.0]
["2026-09-28T13:45:37.152400+00:00", "trade", 9.63, 3.0]
["2026-09-28T13:45:37.152400+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152404+00:00", "trade", 9.63, 42.0]
["2026-09-28T13:45:37.152404+00:00", "trade", 9.63, 11.0]
["2026-09-28T13:45:37.152405+00:00", "trade", 9.63, 4208.0]
["2026-09-28T13:45:37.152408+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152416+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152423+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152431+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152437+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152439+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152446+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152452+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152459+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152466+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:37.152470+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152473+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152480+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152487+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152494+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152500+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152507+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152514+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152521+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152527+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152534+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152541+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152548+00:00", "quote", 9.62, 9.64]
["2026-09-28T13:45:37.152555+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152564+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152570+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152576+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152583+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152590+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152596+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152603+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152610+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152618+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152625+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152632+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152639+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152646+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152652+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152658+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152665+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152672+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152678+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152685+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152692+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152699+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152707+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152714+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152807+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152815+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.152905+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.153008+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.153072+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.153131+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.153151+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.153185+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.153367+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.153394+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.153618+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.153833+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.153860+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.153955+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.154120+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.154405+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.155097+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.155486+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.157172+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.159312+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.165697+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.167591+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.169039+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.169540+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.169586+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.169690+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.170484+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.199791+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.217090+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.219414+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:37.288446+00:00", "trade", 9.635, 400.0]
["2026-09-28T13:45:37.583012+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.583037+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.583395+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.897674+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.897707+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:37.899906+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:38.432791+00:00", "trade", 9.635, 100.0]
["2026-09-28T13:45:38.445704+00:00", "trade", 9.6386, 1.0]
["2026-09-28T13:45:38.722949+00:00", "trade", 9.6386, 22.0]
["2026-09-28T13:45:38.759143+00:00", "trade", 9.6386, 1.0]
["2026-09-28T13:45:39.035865+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.035895+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.036432+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052101+00:00", "trade", 9.63, 456.0]
["2026-09-28T13:45:39.052102+00:00", "trade", 9.63, 600.0]
["2026-09-28T13:45:39.052104+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:39.052106+00:00", "trade", 9.63, 1250.0]
["2026-09-28T13:45:39.052110+00:00", "trade", 9.63, 300.0]
["2026-09-28T13:45:39.052110+00:00", "trade", 9.63, 331.0]
["2026-09-28T13:45:39.052143+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052149+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052155+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052161+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052168+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052175+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052452+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052459+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052494+00:00", "trade", 9.63, 140.0]
["2026-09-28T13:45:39.052498+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052525+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052532+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052637+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052680+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052687+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052694+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052697+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052700+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052707+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052713+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:39.052720+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052727+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052729+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052734+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052740+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052747+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052748+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052753+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052759+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052766+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052772+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052780+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052786+00:00", "trade", 9.63, 900.0]
["2026-09-28T13:45:39.052787+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052788+00:00", "trade", 9.63, 1100.0]
["2026-09-28T13:45:39.052788+00:00", "trade", 9.63, 3.0]
["2026-09-28T13:45:39.052788+00:00", "trade", 9.63, 563.0]
["2026-09-28T13:45:39.052794+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052794+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052799+00:00", "trade", 9.63, 600.0]
["2026-09-28T13:45:39.052800+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052807+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052813+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052819+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.052987+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.053000+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.053007+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.053014+00:00", "trade", 9.63, 140.0]
["2026-09-28T13:45:39.053014+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.053018+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:45:39.053018+00:00", "trade", 9.63, 8.0]
["2026-09-28T13:45:39.053025+00:00", "trade", 9.63, 1000.0]
["2026-09-28T13:45:39.053028+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.053054+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.053078+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:39.053089+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.053116+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.053123+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.053130+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.053174+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.053239+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.053486+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.053507+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.053528+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.053547+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.055098+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.064015+00:00", "trade", 9.625, 1747.0]
["2026-09-28T13:45:39.064058+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.066819+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.092267+00:00", "trade", 9.625, 115.0]
["2026-09-28T13:45:39.093519+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.093977+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.133194+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.154935+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.170484+00:00", "trade", 9.628, 1.0]
["2026-09-28T13:45:39.170845+00:00", "trade", 9.628, 1.0]
["2026-09-28T13:45:39.210974+00:00", "trade", 9.6386, 1.0]
["2026-09-28T13:45:39.410359+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.478920+00:00", "trade", 9.6286, 1.0]
["2026-09-28T13:45:39.548665+00:00", "trade", 9.625, 500.0]
["2026-09-28T13:45:39.548669+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:45:39.572948+00:00", "trade", 9.6201, 4000.0]
["2026-09-28T13:45:39.573702+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:39.832481+00:00", "trade", 9.628, 10.0]
["2026-09-28T13:45:39.832848+00:00", "trade", 9.628, 1.0]
["2026-09-28T13:45:40.304555+00:00", "trade", 9.628, 2.0]
["2026-09-28T13:45:40.304921+00:00", "trade", 9.628, 1.0]
["2026-09-28T13:45:40.629246+00:00", "trade", 9.625, 104.0]
["2026-09-28T13:45:41.289086+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:45:41.289112+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:45:41.289495+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:45:41.289654+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:45:41.339086+00:00", "trade", 9.63, 205.0]
["2026-09-28T13:45:41.340832+00:00", "trade", 9.63, 5.0]
["2026-09-28T13:45:41.343911+00:00", "trade", 9.63, 95.0]
["2026-09-28T13:45:41.344067+00:00", "trade", 9.63, 72.0]
["2026-09-28T13:45:41.752913+00:00", "trade", 9.625, 1.0]
["2026-09-28T13:45:42.734551+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:42.742775+00:00", "trade", 9.625, 1100.0]
["2026-09-28T13:45:43.455401+00:00", "trade", 9.63, 600.0]
["2026-09-28T13:45:43.455966+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:43.455982+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:43.456018+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:43.456078+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:43.459020+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:43.469757+00:00", "trade", 9.625, 10.0]
["2026-09-28T13:45:43.502886+00:00", "trade", 9.625, 63.0]
["2026-09-28T13:45:43.503688+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:43.538936+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:45:43.539881+00:00", "trade", 9.6202, 100.0]
["2026-09-28T13:45:43.614794+00:00", "trade", 9.6202, 199.0]
["2026-09-28T13:45:43.614888+00:00", "trade", 9.625, 500.0]
["2026-09-28T13:45:43.615327+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:44.642122+00:00", "trade", 9.6286, 3.0]
["2026-09-28T13:45:45.591659+00:00", "trade", 9.625, 15.0]
["2026-09-28T13:45:45.593882+00:00", "trade", 9.625, 1.0]
["2026-09-28T13:45:45.994276+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:46.046639+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:46.234938+00:00", "trade", 9.6299, 4.0]
["2026-09-28T13:45:46.583691+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:46.583715+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:46.583741+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:46.584075+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:46.584192+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:46.629285+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:46.708051+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:46.724311+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:46.730533+00:00", "trade", 9.628, 10.0]
["2026-09-28T13:45:46.908462+00:00", "trade", 9.6285, 31.0]
["2026-09-28T13:45:46.992192+00:00", "trade", 9.63, 15.0]
["2026-09-28T13:45:47.138659+00:00", "trade", 9.63, 1000.0]
["2026-09-28T13:45:47.195181+00:00", "trade", 9.628, 10.0]
["2026-09-28T13:45:47.195560+00:00", "trade", 9.628, 1.0]
["2026-09-28T13:45:47.196635+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:47.221780+00:00", "trade", 9.6286, 1.0]
["2026-09-28T13:45:47.335990+00:00", "trade", 9.625, 331.0]
["2026-09-28T13:45:47.336604+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:47.341952+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:47.383729+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:47.705595+00:00", "trade", 9.63, 40.0]
["2026-09-28T13:45:47.706423+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:47.706473+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:47.927894+00:00", "trade", 9.625, 400.0]
["2026-09-28T13:45:47.927896+00:00", "trade", 9.625, 200.0]
["2026-09-28T13:45:47.928482+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:47.928489+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:47.928535+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:48.000377+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:48.154938+00:00", "trade", 9.63, 9.0]
["2026-09-28T13:45:48.155290+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:48.155576+00:00", "trade", 9.625, 900.0]
["2026-09-28T13:45:48.158590+00:00", "trade", 9.625, 1.0]
["2026-09-28T13:45:48.160775+00:00", "trade", 9.625, 1.0]
["2026-09-28T13:45:48.218189+00:00", "trade", 9.63, 8.0]
["2026-09-28T13:45:48.218245+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:48.218479+00:00", "trade", 9.625, 900.0]
["2026-09-28T13:45:48.526552+00:00", "trade", 9.6286, 1.0]
["2026-09-28T13:45:48.558952+00:00", "trade", 9.63, 200.0]
["2026-09-28T13:45:48.838686+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:48.856164+00:00", "trade", 9.6299, 5.0]
["2026-09-28T13:45:49.378332+00:00", "trade", 9.6267, 1.0]
["2026-09-28T13:45:49.379075+00:00", "trade", 9.625, 44.0]
["2026-09-28T13:45:49.857148+00:00", "trade", 9.63, 1.0]
["2026-09-28T13:45:50.411130+00:00", "trade", 9.6286, 5.0]
["2026-09-28T13:45:50.993732+00:00", "trade", 9.63, 77.0]
["2026-09-28T13:45:51.357170+00:00", "trade", 9.6296, 4000.0]
["2026-09-28T13:45:51.380090+00:00", "trade", 9.63, 50.0]
["2026-09-28T13:45:51.380095+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.573566+00:00", "trade", 9.625, 263.0]
["2026-09-28T13:45:51.573800+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:45:51.573950+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:45:51.574389+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.574786+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.574844+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.574893+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.574941+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.574961+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.575124+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.575315+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.575322+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.575358+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.575372+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.576974+00:00", "trade", 9.625, 100.0]
["2026-09-28T13:45:51.577282+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.577727+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.577843+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.577985+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.584217+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.694373+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.694444+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.775013+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.777545+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.780362+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.780744+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.781351+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.781363+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.781373+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.879851+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.879864+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:51.879904+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:52.904523+00:00", "trade", 9.6286, 1.0]
["2026-09-28T13:45:53.065434+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.113496+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.121359+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.144253+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.466132+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.467452+00:00", "trade", 9.6286, 15.0]
["2026-09-28T13:45:53.468045+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.468088+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.468547+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.468554+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.468606+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.468613+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.469041+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.469095+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.469410+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.469451+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.469627+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.469898+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.469932+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.469974+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.470078+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.470369+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.470376+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.470413+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.470429+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.470483+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.470860+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.470914+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.471011+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.471023+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.471333+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.471340+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.471388+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.471400+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.471415+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.471485+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.471854+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.471910+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.471915+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.472333+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.472342+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.472378+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.472391+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.472816+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.472866+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.473285+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.473327+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.473436+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.473760+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.473803+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.473840+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.474246+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.474287+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.518884+00:00", "trade", 9.63, 2.0]
["2026-09-28T13:45:53.543693+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.543875+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:53.929502+00:00", "trade", 9.6299, 400.0]
["2026-09-28T13:45:54.277082+00:00", "trade", 9.628, 1.0]
["2026-09-28T13:45:54.654065+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:55.339040+00:00", "trade", 9.6286, 1.0]
["2026-09-28T13:45:55.379856+00:00", "trade", 9.63, 819.0]
["2026-09-28T13:45:55.379857+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:55.379929+00:00", "quote", 9.62, 9.63]
["2026-09-28T13:45:55.380423+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380431+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380437+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380444+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380451+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380457+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380464+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380470+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380476+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380482+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380495+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380501+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380505+00:00", "trade", 9.63, 3389.0]
["2026-09-28T13:45:55.380506+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.380507+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.380514+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.380514+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.380520+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380557+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380591+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380598+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380605+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380618+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380633+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380639+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380640+00:00", "trade", 9.63, 799.0]
["2026-09-28T13:45:55.380640+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380659+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380668+00:00", "quote", 9.63, 9.63]
["2026-09-28T13:45:55.380704+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.380867+00:00", "trade", 9.63, 100.0]
["2026-09-28T13:45:55.380906+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.380921+00:00", "trade", 9.63, 30.0]
["2026-09-28T13:45:55.380941+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.380964+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.380988+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.380999+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.381182+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.381361+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.381465+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.381580+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.381741+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.382747+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.383121+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.414776+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.432339+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:55.490677+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:45:55.492453+00:00", "trade", 9.64, 25.0]
["2026-09-28T13:45:55.494330+00:00", "trade", 9.638, 52.0]
["2026-09-28T13:45:55.719931+00:00", "trade", 9.635, 1.0]
["2026-09-28T13:45:56.123682+00:00", "trade", 9.635, 2.0]
["2026-09-28T13:45:56.300801+00:00", "trade", 9.6301, 100.0]
["2026-09-28T13:45:56.520912+00:00", "trade", 9.635, 201.0]
["2026-09-28T13:45:56.535209+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:56.535263+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:56.536054+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:57.019499+00:00", "trade", 9.6386, 1.0]
["2026-09-28T13:45:57.055929+00:00", "trade", 9.6306, 4000.0]
["2026-09-28T13:45:57.174065+00:00", "trade", 9.635, 50.0]
["2026-09-28T13:45:57.281625+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:57.281680+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:57.486669+00:00", "trade", 9.635, 5.0]
["2026-09-28T13:45:57.831641+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:58.057637+00:00", "trade", 9.6386, 1.0]
["2026-09-28T13:45:58.098675+00:00", "trade", 9.6377, 8.0]
["2026-09-28T13:45:58.460898+00:00", "trade", 9.621, 1.0]
["2026-09-28T13:45:58.657361+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:58.657410+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:58.660579+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:59.013379+00:00", "trade", 9.635, 10.0]
["2026-09-28T13:45:59.029401+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:59.029452+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:59.029498+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:59.030829+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:59.030853+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:59.595877+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:45:59.596388+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:00.114017+00:00", "trade", 9.638, 33.0]
["2026-09-28T13:46:00.133781+00:00", "trade", 9.638, 1.0]
["2026-09-28T13:46:00.873219+00:00", "trade", 9.639, 50.0]
["2026-09-28T13:46:00.873227+00:00", "trade", 9.64, 150.0]
["2026-09-28T13:46:00.886034+00:00", "trade", 9.64, 90.0]
["2026-09-28T13:46:00.888951+00:00", "trade", 9.64, 280.0]
["2026-09-28T13:46:01.636121+00:00", "trade", 9.635, 163.0]
["2026-09-28T13:46:02.846595+00:00", "trade", 9.635, 10.0]
["2026-09-28T13:46:02.846784+00:00", "trade", 9.635, 10.0]
["2026-09-28T13:46:02.979731+00:00", "trade", 9.635, 1600.0]
["2026-09-28T13:46:02.991117+00:00", "trade", 9.635, 300.0]
["2026-09-28T13:46:03.029105+00:00", "trade", 9.6399, 62.0]
["2026-09-28T13:46:03.029113+00:00", "trade", 9.64, 62.0]
["2026-09-28T13:46:03.495024+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:03.687165+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281006+00:00", "trade", 9.64, 400.0]
["2026-09-28T13:46:04.281020+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:46:04.281135+00:00", "trade", 9.64, 207.0]
["2026-09-28T13:46:04.281137+00:00", "trade", 9.64, 200.0]
["2026-09-28T13:46:04.281140+00:00", "trade", 9.64, 48.0]
["2026-09-28T13:46:04.281140+00:00", "trade", 9.64, 110.0]
["2026-09-28T13:46:04.281143+00:00", "trade", 9.64, 392.0]
["2026-09-28T13:46:04.281145+00:00", "trade", 9.64, 20.0]
["2026-09-28T13:46:04.281148+00:00", "trade", 9.64, 1000.0]
["2026-09-28T13:46:04.281149+00:00", "trade", 9.64, 2900.0]
["2026-09-28T13:46:04.281149+00:00", "trade", 9.64, 70.0]
["2026-09-28T13:46:04.281250+00:00", "trade", 9.64, 40.0]
["2026-09-28T13:46:04.281252+00:00", "trade", 9.64, 2.0]
["2026-09-28T13:46:04.281255+00:00", "trade", 9.64, 104.0]
["2026-09-28T13:46:04.281255+00:00", "trade", 9.64, 300.0]
["2026-09-28T13:46:04.281255+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281256+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:46:04.281257+00:00", "trade", 9.64, 45.0]
["2026-09-28T13:46:04.281259+00:00", "trade", 9.64, 168.0]
["2026-09-28T13:46:04.281261+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281263+00:00", "trade", 9.64, 10.0]
["2026-09-28T13:46:04.281267+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281274+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281280+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281287+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281294+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281300+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281307+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281313+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281320+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281327+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281334+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281341+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281348+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281355+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281362+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281369+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281375+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281382+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281458+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281467+00:00", "quote", 9.63, 9.64]
["2026-09-28T13:46:04.281474+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281481+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281489+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281496+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281502+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281508+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281515+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281522+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281528+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281534+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281541+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281547+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281552+00:00", "trade", 9.64, 750.0]
["2026-09-28T13:46:04.281553+00:00", "trade", 9.64, 300.0]
["2026-09-28T13:46:04.281553+00:00", "trade", 9.64, 2.0]
["2026-09-28T13:46:04.281554+00:00", "quote", 9.64, 9.64]
["2026-09-28T13:46:04.281555+00:00", "trade", 9.64, 12.0]
["2026-09-28T13:46:04.281555+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281559+00:00", "trade", 9.64, 4208.0]
["2026-09-28T13:46:04.281561+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281569+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281575+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281582+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281588+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281595+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281601+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281608+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281615+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281622+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281652+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.281696+00:00", "trade", 9.64, 20.0]
["2026-09-28T13:46:04.281714+00:00", "trade", 9.64, 3.0]
["2026-09-28T13:46:04.282000+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.282160+00:00", "trade", 9.64, 1.0]
["2026-09-28T13:46:04.282248+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.282356+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.282706+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.283581+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.290398+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.290459+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.298730+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.313207+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.348435+00:00", "trade", 9.64, 1.0]
["2026-09-28T13:46:04.367265+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.474276+00:00", "trade", 9.6001, 100.0]
["2026-09-28T13:46:04.478423+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.678054+00:00", "trade", 9.6001, 100.0]
["2026-09-28T13:46:04.714436+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:46:04.715498+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.715504+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:04.782020+00:00", "trade", 9.6001, 5.0]
["2026-09-28T13:46:05.096166+00:00", "trade", 9.6421, 2.0]
["2026-09-28T13:46:05.096227+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:05.100045+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:05.102047+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:05.635672+00:00", "trade", 9.6428, 3.0]
["2026-09-28T13:46:05.636367+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:05.636396+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:05.636770+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:05.636791+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:05.636930+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:05.636931+00:00", "trade", 9.645, 65.0]
["2026-09-28T13:46:05.636949+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:05.637319+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:05.707043+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:05.707094+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:05.707146+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:05.712978+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:05.780991+00:00", "trade", 9.645, 301.0]
["2026-09-28T13:46:06.017626+00:00", "trade", 9.645, 12.0]
["2026-09-28T13:46:06.916076+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.156129+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.156154+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.158437+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.160714+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.160739+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.161465+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.199328+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.199902+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.550403+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.550458+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.668733+00:00", "trade", 9.6486, 11.0]
["2026-09-28T13:46:07.669548+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.669555+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.912547+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:07.912600+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:08.214792+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:08.215433+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:08.480855+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:08.713810+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:09.418323+00:00", "trade", 9.645, 720.0]
["2026-09-28T13:46:09.519053+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:09.519227+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:10.109432+00:00", "trade", 9.645, 5.0]
["2026-09-28T13:46:10.722131+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:46:11.356765+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:11.356816+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:11.874256+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:12.189274+00:00", "trade", 9.65, 10.0]
["2026-09-28T13:46:12.189632+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:12.189682+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:12.189713+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:12.228561+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:12.233824+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:13.009565+00:00", "trade", 9.65, 500.0]
["2026-09-28T13:46:13.009662+00:00", "trade", 9.65, 209.0]
["2026-09-28T13:46:13.009753+00:00", "trade", 9.65, 48.0]
["2026-09-28T13:46:13.009869+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:46:13.010852+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:13.060430+00:00", "trade", 9.645, 90.0]
["2026-09-28T13:46:13.318442+00:00", "trade", 9.6467, 1.0]
["2026-09-28T13:46:13.319222+00:00", "trade", 9.645, 27.0]
["2026-09-28T13:46:14.126504+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.126554+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.260786+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.260793+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.586502+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.853535+00:00", "trade", 9.645, 400.0]
["2026-09-28T13:46:14.854608+00:00", "trade", 9.645, 306.0]
["2026-09-28T13:46:14.857601+00:00", "trade", 9.65, 2.0]
["2026-09-28T13:46:14.857899+00:00", "trade", 9.65, 92.0]
["2026-09-28T13:46:14.857902+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.857945+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.858006+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.858038+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.858341+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.858539+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.861045+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:14.864444+00:00", "trade", 9.65, 800.0]
["2026-09-28T13:46:15.370955+00:00", "trade", 9.645, 1.0]
["2026-09-28T13:46:15.979037+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:15.979947+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:17.797221+00:00", "trade", 9.645, 2.0]
["2026-09-28T13:46:17.802239+00:00", "trade", 9.65, 2.0]
["2026-09-28T13:46:17.903365+00:00", "trade", 9.645, 400.0]
["2026-09-28T13:46:17.904080+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:17.945481+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:18.428006+00:00", "trade", 9.645, 4.0]
["2026-09-28T13:46:18.513802+00:00", "trade", 9.65, 10.0]
["2026-09-28T13:46:19.275648+00:00", "trade", 9.645, 8.0]
["2026-09-28T13:46:19.480983+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:19.481490+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:20.047522+00:00", "trade", 9.645, 50.0]
["2026-09-28T13:46:20.119682+00:00", "trade", 9.645, 185.0]
["2026-09-28T13:46:20.325302+00:00", "trade", 9.642, 14.0]
["2026-09-28T13:46:20.325670+00:00", "trade", 9.642, 1.0]
["2026-09-28T13:46:20.419755+00:00", "trade", 9.645, 25.0]
["2026-09-28T13:46:20.670379+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:20.712233+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:20.712289+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:21.019819+00:00", "trade", 9.645, 27.0]
["2026-09-28T13:46:21.102800+00:00", "trade", 9.645, 3100.0]
["2026-09-28T13:46:21.102804+00:00", "trade", 9.645, 2900.0]
["2026-09-28T13:46:21.103306+00:00", "trade", 9.645, 600.0]
["2026-09-28T13:46:21.143314+00:00", "trade", 9.645, 1100.0]
["2026-09-28T13:46:21.191950+00:00", "trade", 9.65, 30.0]
["2026-09-28T13:46:21.752415+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:21.953737+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:21.953796+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:22.407622+00:00", "trade", 9.645, 10.0]
["2026-09-28T13:46:22.471673+00:00", "trade", 9.645, 1106.0]
["2026-09-28T13:46:22.959569+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:22.959714+00:00", "trade", 9.645, 400.0]
["2026-09-28T13:46:22.994054+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:23.092304+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:23.315795+00:00", "trade", 9.6467, 1.0]
["2026-09-28T13:46:24.006466+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:25.391297+00:00", "trade", 9.64, 10.0]
["2026-09-28T13:46:25.859216+00:00", "trade", 9.648, 10.0]
["2026-09-28T13:46:25.859567+00:00", "trade", 9.648, 1.0]
["2026-09-28T13:46:26.909323+00:00", "trade", 9.645, 400.0]
["2026-09-28T13:46:27.805583+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.176198+00:00", "trade", 9.645, 1000.0]
["2026-09-28T13:46:28.176265+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.184288+00:00", "trade", 9.645, 1.0]
["2026-09-28T13:46:28.185450+00:00", "trade", 9.645, 152.0]
["2026-09-28T13:46:28.242595+00:00", "trade", 9.64, 1.0]
["2026-09-28T13:46:28.242953+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243069+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243095+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243122+00:00", "trade", 9.64, 600.0]
["2026-09-28T13:46:28.243124+00:00", "trade", 9.64, 414.0]
["2026-09-28T13:46:28.243125+00:00", "trade", 9.64, 200.0]
["2026-09-28T13:46:28.243126+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:28.243127+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:46:28.243130+00:00", "trade", 9.64, 1250.0]
["2026-09-28T13:46:28.243130+00:00", "trade", 9.64, 378.0]
["2026-09-28T13:46:28.243132+00:00", "trade", 9.64, 700.0]
["2026-09-28T13:46:28.243133+00:00", "trade", 9.64, 10.0]
["2026-09-28T13:46:28.243176+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243183+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243189+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243196+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243249+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243487+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243698+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243737+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243740+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243744+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243777+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243784+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:46:28.243784+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243793+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243829+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243832+00:00", "trade", 9.64, 900.0]
["2026-09-28T13:46:28.243835+00:00", "trade", 9.64, 16100.0]
["2026-09-28T13:46:28.243835+00:00", "trade", 9.64, 500.0]
["2026-09-28T13:46:28.243835+00:00", "trade", 9.64, 5.0]
["2026-09-28T13:46:28.243837+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243839+00:00", "trade", 9.64, 7.0]
["2026-09-28T13:46:28.243843+00:00", "trade", 9.64, 3322.0]
["2026-09-28T13:46:28.243854+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243869+00:00", "trade", 9.64, 600.0]
["2026-09-28T13:46:28.243878+00:00", "trade", 9.64, 400.0]
["2026-09-28T13:46:28.243883+00:00", "trade", 9.64, 800.0]
["2026-09-28T13:46:28.243885+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243888+00:00", "trade", 9.64, 3100.0]
["2026-09-28T13:46:28.243897+00:00", "trade", 9.64, 2318.0]
["2026-09-28T13:46:28.243900+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243901+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243910+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:46:28.243913+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243957+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.243978+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.244137+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.244284+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.244364+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.244373+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.244374+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.244524+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.244564+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.244793+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.244992+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.245343+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.247212+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.247265+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.254363+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.281696+00:00", "trade", 9.64, 2200.0]
["2026-09-28T13:46:28.281762+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.287506+00:00", "trade", 9.64, 1800.0]
["2026-09-28T13:46:28.292474+00:00", "trade", 9.64, 2200.0]
["2026-09-28T13:46:28.292530+00:00", "trade", 9.64, 1200.0]
["2026-09-28T13:46:28.310866+00:00", "trade", 9.64, 2200.0]
["2026-09-28T13:46:28.310926+00:00", "trade", 9.64, 1100.0]
["2026-09-28T13:46:28.385044+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.408967+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:28.981871+00:00", "trade", 9.5845, 10.0]
["2026-09-28T13:46:30.172465+00:00", "trade", 9.6446, 4.0]
["2026-09-28T13:46:30.584633+00:00", "trade", 9.6486, 50.0]
["2026-09-28T13:46:31.405260+00:00", "trade", 9.648, 1.0]
["2026-09-28T13:46:31.634585+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:31.671017+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:31.685722+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:32.368871+00:00", "trade", 9.64, 1.0]
["2026-09-28T13:46:32.370322+00:00", "trade", 9.6467, 1.0]
["2026-09-28T13:46:32.370339+00:00", "trade", 9.64, 1.0]
["2026-09-28T13:46:32.370684+00:00", "trade", 9.6467, 1.0]
["2026-09-28T13:46:32.379714+00:00", "trade", 9.6405, 6.0]
["2026-09-28T13:46:32.399197+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:32.570601+00:00", "trade", 9.64, 378.0]
["2026-09-28T13:46:32.570957+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:33.620754+00:00", "trade", 9.65, 15.0]
["2026-09-28T13:46:33.982818+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:33.983004+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:34.021326+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:34.021498+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:34.022979+00:00", "trade", 9.645, 146.0]
["2026-09-28T13:46:34.059041+00:00", "trade", 9.645, 4.0]
["2026-09-28T13:46:34.633577+00:00", "trade", 9.65, 2.0]
["2026-09-28T13:46:34.633602+00:00", "trade", 9.645, 2.0]
["2026-09-28T13:46:34.794317+00:00", "trade", 9.6411, 4.0]
["2026-09-28T13:46:34.794400+00:00", "trade", 9.6411, 1.0]
["2026-09-28T13:46:35.848891+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:35.926929+00:00", "trade", 9.6477, 1.0]
["2026-09-28T13:46:36.964019+00:00", "trade", 9.65, 869.0]
["2026-09-28T13:46:36.964028+00:00", "trade", 9.65, 1.0]
["2026-09-28T13:46:36.964037+00:00", "trade", 9.65, 131.0]
["2026-09-28T13:46:36.964068+00:00", "trade", 9.645, 1000.0]
["2026-09-28T13:46:37.006238+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:37.255060+00:00", "trade", 9.6486, 1.0]
["2026-09-28T13:46:37.255820+00:00", "trade", 9.65, 46.0]
["2026-09-28T13:46:37.475585+00:00", "trade", 9.6486, 1.0]
["2026-09-28T13:46:37.989630+00:00", "trade", 9.6487, 1.0]
["2026-09-28T13:46:37.997082+00:00", "trade", 9.64, 38.0]
["2026-09-28T13:46:38.617400+00:00", "trade", 9.645, 1036.0]
["2026-09-28T13:46:40.808582+00:00", "trade", 9.645, 41.0]
["2026-09-28T13:46:40.869686+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:40.872747+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:41.296284+00:00", "trade", 9.6467, 1.0]
["2026-09-28T13:46:41.621196+00:00", "trade", 9.6401, 20.0]
["2026-09-28T13:46:43.707402+00:00", "trade", 9.642, 1.0]
["2026-09-28T13:46:43.997139+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:44.020333+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:44.020871+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:44.079184+00:00", "trade", 9.6488, 1.0]
["2026-09-28T13:46:44.107480+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:44.235084+00:00", "trade", 9.645, 1000.0]
["2026-09-28T13:46:44.632596+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:44.634496+00:00", "trade", 9.645, 10.0]
["2026-09-28T13:46:44.716726+00:00", "trade", 9.645, 10.0]
["2026-09-28T13:46:44.717434+00:00", "trade", 9.645, 12.0]
["2026-09-28T13:46:44.721374+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:44.722272+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:45.698468+00:00", "trade", 9.645, 2046.0]
["2026-09-28T13:46:45.699962+00:00", "trade", 9.645, 10.0]
["2026-09-28T13:46:45.704356+00:00", "trade", 9.645, 155.0]
["2026-09-28T13:46:45.764178+00:00", "trade", 9.645, 90.0]
["2026-09-28T13:46:45.764271+00:00", "trade", 9.645, 10.0]
["2026-09-28T13:46:45.814927+00:00", "trade", 9.645, 855.0]
["2026-09-28T13:46:46.981817+00:00", "trade", 9.555, 1.0]
["2026-09-28T13:46:47.737264+00:00", "trade", 9.64, 100.0]
["2026-09-28T13:46:47.847331+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:47.847788+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:47.886609+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:48.101597+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:48.160081+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:48.282839+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:48.283285+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:48.392616+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:48.396232+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:48.639150+00:00", "trade", 9.64, 2.0]
["2026-09-28T13:46:49.121546+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:49.121991+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:49.162848+00:00", "trade", 9.6486, 1.0]
["2026-09-28T13:46:49.224831+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:49.792849+00:00", "trade", 9.6448, 2.0]
["2026-09-28T13:46:49.799907+00:00", "trade", 9.645, 1.0]
["2026-09-28T13:46:50.079182+00:00", "trade", 9.6478, 582.0]
["2026-09-28T13:46:50.080827+00:00", "trade", 9.65, 582.0]
["2026-09-28T13:46:50.190663+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:50.191664+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:51.018791+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:51.119370+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:51.143018+00:00", "trade", 9.6457, 20.0]
["2026-09-28T13:46:51.255119+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:51.400089+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:46:51.404866+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:46:51.415762+00:00", "trade", 9.645, 10.0]
["2026-09-28T13:46:52.037567+00:00", "trade", 9.6421, 20.0]
["2026-09-28T13:46:53.564165+00:00", "trade", 9.6499, 200.0]
["2026-09-28T13:46:53.917636+00:00", "trade", 9.645, 2.0]
["2026-09-28T13:46:53.919994+00:00", "trade", 9.645, 1.0]
["2026-09-28T13:46:54.138378+00:00", "trade", 9.6401, 500.0]
["2026-09-28T13:46:54.439009+00:00", "trade", 9.645, 8.0]
["2026-09-28T13:46:54.957448+00:00", "trade", 9.645, 18.0]
["2026-09-28T13:46:54.962241+00:00", "trade", 9.65, 18.0]
["2026-09-28T13:46:57.141447+00:00", "trade", 9.6495, 300.0]
["2026-09-28T13:46:58.223359+00:00", "trade", 9.65, 8.0]
["2026-09-28T13:46:58.223802+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:58.223811+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:58.233157+00:00", "trade", 9.6087, 5.0]
["2026-09-28T13:46:58.233871+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:46:58.968605+00:00", "trade", 9.645, 1.0]
["2026-09-28T13:46:59.071128+00:00", "trade", 9.645, 2.0]
["2026-09-28T13:46:59.326544+00:00", "trade", 9.65, 1.0]
["2026-09-28T13:46:59.447003+00:00", "trade", 9.648, 52.0]
["2026-09-28T13:46:59.447366+00:00", "trade", 9.648, 1.0]
["2026-09-28T13:46:59.448105+00:00", "trade", 9.65, 52.0]
["2026-09-28T13:46:59.448631+00:00", "trade", 9.65, 1.0]
["2026-09-28T13:46:59.449415+00:00", "trade", 9.65, 464.0]
["2026-09-28T13:46:59.449450+00:00", "trade", 9.65, 1.0]
["2026-09-28T13:46:59.586233+00:00", "trade", 9.645, 10.0]
["2026-09-28T13:46:59.733942+00:00", "trade", 9.645, 10.0]
["2026-09-28T13:47:00.249017+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:00.807896+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:47:00.808229+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:00.808251+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:00.808325+00:00", "trade", 9.645, 48.0]
["2026-09-28T13:47:00.808335+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:00.809389+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:00.834168+00:00", "trade", 9.645, 500.0]
["2026-09-28T13:47:00.834174+00:00", "trade", 9.645, 200.0]
["2026-09-28T13:47:01.268629+00:00", "trade", 9.6467, 2.0]
["2026-09-28T13:47:01.289364+00:00", "trade", 9.648, 1.0]
["2026-09-28T13:47:02.591919+00:00", "trade", 9.65, 61.0]
["2026-09-28T13:47:02.594743+00:00", "trade", 9.65, 1.0]
["2026-09-28T13:47:02.598298+00:00", "trade", 9.65, 9787.0]
["2026-09-28T13:47:02.599376+00:00", "trade", 9.645, 1.0]
["2026-09-28T13:47:02.603605+00:00", "trade", 9.65, 514.0]
["2026-09-28T13:47:02.603780+00:00", "trade", 9.65, 1.0]
["2026-09-28T13:47:03.916837+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:47:04.411230+00:00", "trade", 9.6087, 100.0]
["2026-09-28T13:47:04.821023+00:00", "trade", 9.6087, 5.0]
["2026-09-28T13:47:04.874006+00:00", "trade", 9.645, 2.0]
["2026-09-28T13:47:04.924971+00:00", "trade", 9.6087, 100.0]
["2026-09-28T13:47:05.204462+00:00", "trade", 9.648, 1.0]
["2026-09-28T13:47:05.963533+00:00", "trade", 9.645, 1.0]
["2026-09-28T13:47:06.211905+00:00", "trade", 9.65, 11.0]
["2026-09-28T13:47:06.361153+00:00", "trade", 9.65, 8.0]
["2026-09-28T13:47:06.361162+00:00", "trade", 9.645, 8.0]
["2026-09-28T13:47:06.512961+00:00", "trade", 9.6126, 5.0]
["2026-09-28T13:47:07.148332+00:00", "trade", 9.6467, 2.0]
["2026-09-28T13:47:07.151438+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:07.417135+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:07.535630+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:47:07.723533+00:00", "trade", 9.64, 62.0]
["2026-09-28T13:47:08.186793+00:00", "trade", 9.645, 3.0]
["2026-09-28T13:47:08.941981+00:00", "trade", 9.648, 1.0]
["2026-09-28T13:47:08.942338+00:00", "trade", 9.648, 1.0]
["2026-09-28T13:47:09.090852+00:00", "trade", 9.6423, 1.0]
["2026-09-28T13:47:09.123528+00:00", "trade", 9.645, 3200.0]
["2026-09-28T13:47:09.124770+00:00", "trade", 9.645, 600.0]
["2026-09-28T13:47:09.566262+00:00", "trade", 9.65, 5.0]
["2026-09-28T13:47:09.566294+00:00", "trade", 9.645, 5.0]
["2026-09-28T13:47:09.624057+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:09.624089+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:09.624659+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:09.742351+00:00", "trade", 9.645, 100.0]
["2026-09-28T13:47:09.812060+00:00", "trade", 9.645, 151.0]
["2026-09-28T13:47:11.613752+00:00", "trade", 9.6469, 48.0]
["2026-09-28T13:47:11.829067+00:00", "trade", 9.6499, 6.0]
["2026-09-28T13:47:12.147252+00:00", "trade", 9.65, 600.0]
["2026-09-28T13:47:13.008175+00:00", "trade", 9.65, 15.0]
["2026-09-28T13:47:13.593882+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:47:13.593923+00:00", "trade", 9.645, 3200.0]
["2026-09-28T13:47:13.593923+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.593925+00:00", "trade", 9.65, 75.0]
["2026-09-28T13:47:13.593927+00:00", "trade", 9.65, 2795.0]
["2026-09-28T13:47:13.593928+00:00", "trade", 9.65, 295.0]
["2026-09-28T13:47:13.593930+00:00", "trade", 9.65, 442.0]
["2026-09-28T13:47:13.593931+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.593933+00:00", "trade", 9.65, 22.0]
["2026-09-28T13:47:13.593933+00:00", "trade", 9.65, 600.0]
["2026-09-28T13:47:13.593935+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:47:13.593937+00:00", "trade", 9.65, 1000.0]
["2026-09-28T13:47:13.593941+00:00", "trade", 9.65, 2836.0]
["2026-09-28T13:47:13.594007+00:00", "trade", 9.645, 500.0]
["2026-09-28T13:47:13.594022+00:00", "trade", 9.645, 500.0]
["2026-09-28T13:47:13.594073+00:00", "trade", 9.65, 450.0]
["2026-09-28T13:47:13.594225+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:47:13.594248+00:00", "trade", 9.645, 2700.0]
["2026-09-28T13:47:13.594317+00:00", "trade", 9.645, 912.0]
["2026-09-28T13:47:13.594319+00:00", "trade", 9.645, 3200.0]
["2026-09-28T13:47:13.594323+00:00", "trade", 9.65, 1000.0]
["2026-09-28T13:47:13.594323+00:00", "trade", 9.65, 800.0]
["2026-09-28T13:47:13.594323+00:00", "trade", 9.65, 13.0]
["2026-09-28T13:47:13.594325+00:00", "trade", 9.65, 1923.0]
["2026-09-28T13:47:13.594392+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.594405+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.594486+00:00", "trade", 9.65, 500.0]
["2026-09-28T13:47:13.594495+00:00", "trade", 9.65, 3300.0]
["2026-09-28T13:47:13.594500+00:00", "trade", 9.65, 570.0]
["2026-09-28T13:47:13.594505+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:47:13.594516+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:47:13.594523+00:00", "trade", 9.65, 600.0]
["2026-09-28T13:47:13.594529+00:00", "trade", 9.65, 1250.0]
["2026-09-28T13:47:13.594536+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:47:13.594547+00:00", "trade", 9.65, 1500.0]
["2026-09-28T13:47:13.594555+00:00", "trade", 9.65, 1250.0]
["2026-09-28T13:47:13.594559+00:00", "trade", 9.65, 500.0]
["2026-09-28T13:47:13.594560+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.594566+00:00", "trade", 9.65, 7.0]
["2026-09-28T13:47:13.594585+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.594597+00:00", "trade", 9.65, 7.0]
["2026-09-28T13:47:13.594603+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.594634+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.594675+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.595499+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.595661+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.595707+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.596198+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.596681+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.598203+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.598213+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.598519+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.599191+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.802388+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:13.848286+00:00", "trade", 9.649, 1.0]
["2026-09-28T13:47:14.030888+00:00", "trade", 9.65, 3200.0]
["2026-09-28T13:47:14.030914+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.030920+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.030927+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.030933+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.030939+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.030946+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.030954+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.030961+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.030968+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.030974+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.030986+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.030996+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031122+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031131+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031138+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031144+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031151+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031158+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031165+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031166+00:00", "trade", 9.65, 100.0]
["2026-09-28T13:47:14.031173+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031178+00:00", "trade", 9.65, 500.0]
["2026-09-28T13:47:14.031203+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031316+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031328+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031431+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031437+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031444+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031451+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031458+00:00", "quote", 9.64, 9.65]
["2026-09-28T13:47:14.031465+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031472+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031480+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031487+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031491+00:00", "trade", 9.65, 4.0]
["2026-09-28T13:47:14.031493+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031500+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031507+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031513+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031520+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031527+00:00", "trade", 9.65, 2285.0]
["2026-09-28T13:47:14.031527+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031529+00:00", "trade", 9.65, 1.0]
["2026-09-28T13:47:14.031529+00:00", "trade", 9.65, 10.0]
["2026-09-28T13:47:14.031529+00:00", "trade", 9.65, 4.0]
["2026-09-28T13:47:14.031530+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031534+00:00", "trade", 9.65, 900.0]
["2026-09-28T13:47:14.031534+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031540+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031547+00:00", "trade", 9.65, 600.0]
["2026-09-28T13:47:14.031548+00:00", "trade", 9.65, 12.0]
["2026-09-28T13:47:14.031548+00:00", "quote", 9.65, 9.65]
["2026-09-28T13:47:14.031550+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031555+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031562+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031570+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031578+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031587+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031594+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031602+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031617+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031623+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031630+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031636+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031644+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031684+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031691+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031755+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031885+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.031936+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.032067+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.032078+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.032156+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.032343+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.032609+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.032799+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.033602+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.036768+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.037964+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.039756+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.040129+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.081509+00:00", "trade", 9.655, 400.0]
["2026-09-28T13:47:14.082854+00:00", "trade", 9.65, 1.0]
["2026-09-28T13:47:14.087867+00:00", "trade", 9.655, 350.0]
["2026-09-28T13:47:14.088569+00:00", "trade", 9.655, 200.0]
["2026-09-28T13:47:14.108454+00:00", "trade", 9.655, 100.0]
["2026-09-28T13:47:14.162596+00:00", "trade", 9.655, 104.0]
["2026-09-28T13:47:14.268093+00:00", "trade", 9.65, 156.0]
["2026-09-28T13:47:14.288444+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.288494+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.288977+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.310250+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:14.999073+00:00", "trade", 9.655, 112.0]
["2026-09-28T13:47:15.032056+00:00", "trade", 9.66, 64.0]
["2026-09-28T13:47:15.032897+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:15.058944+00:00", "trade", 9.655, 100.0]
["2026-09-28T13:47:15.340224+00:00", "trade", 9.655, 500.0]
["2026-09-28T13:47:15.802938+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:47:15.803854+00:00", "trade", 9.655, 225.0]
["2026-09-28T13:47:16.268797+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:47:16.801837+00:00", "trade", 9.655, 3.0]
["2026-09-28T13:47:16.840444+00:00", "trade", 9.6504, 5000.0]
["2026-09-28T13:47:18.227408+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:47:18.227811+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:18.227861+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:18.228030+00:00", "trade", 9.655, 225.0]
["2026-09-28T13:47:18.229892+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:18.229922+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:18.229997+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:18.230371+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:19.375163+00:00", "trade", 9.655, 8.0]
["2026-09-28T13:47:19.375709+00:00", "trade", 9.655, 900.0]
["2026-09-28T13:47:19.415132+00:00", "trade", 9.655, 9.0]
["2026-09-28T13:47:19.415701+00:00", "trade", 9.655, 900.0]
["2026-09-28T13:47:19.417228+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:19.417229+00:00", "trade", 9.655, 381.0]
["2026-09-28T13:47:19.417275+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:19.417450+00:00", "trade", 9.655, 398.0]
["2026-09-28T13:47:19.417783+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:19.460781+00:00", "trade", 9.65, 6.0]
["2026-09-28T13:47:19.461237+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:19.461428+00:00", "trade", 9.655, 713.0]
["2026-09-28T13:47:19.461622+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:19.461688+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:19.461777+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:19.463431+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:19.464304+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:19.774618+00:00", "trade", 9.65, 40.0]
["2026-09-28T13:47:19.776475+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:19.950737+00:00", "trade", 9.655, 1556.0]
["2026-09-28T13:47:20.173009+00:00", "trade", 9.655, 100.0]
["2026-09-28T13:47:20.747030+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:20.747082+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:20.835951+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:21.143585+00:00", "trade", 9.658, 10.0]
["2026-09-28T13:47:21.691740+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:21.702684+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:21.726134+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:47:21.726476+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:21.726490+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:21.726574+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:21.726890+00:00", "trade", 9.655, 283.0]
["2026-09-28T13:47:21.727601+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:23.699060+00:00", "trade", 9.6586, 1.0]
["2026-09-28T13:47:24.285035+00:00", "trade", 9.6586, 1.0]
["2026-09-28T13:47:24.900693+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:47:24.901198+00:00", "trade", 9.655, 33.0]
["2026-09-28T13:47:24.974353+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:47:24.980747+00:00", "trade", 9.66, 7.0]
["2026-09-28T13:47:25.164126+00:00", "trade", 9.655, 100.0]
["2026-09-28T13:47:25.164643+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:47:25.164704+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:25.165060+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:25.165377+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:25.165809+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:25.373541+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:26.367730+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:26.432657+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:26.449073+00:00", "trade", 9.66, 500.0]
["2026-09-28T13:47:26.755754+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:26.758280+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:26.762084+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:27.355232+00:00", "trade", 9.6567, 4000.0]
["2026-09-28T13:47:28.203909+00:00", "trade", 9.6563, 1.0]
["2026-09-28T13:47:28.345853+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:28.514326+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:28.514843+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:28.854279+00:00", "trade", 9.6599, 8.0]
["2026-09-28T13:47:29.168168+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:29.481543+00:00", "trade", 9.6577, 10.0]
["2026-09-28T13:47:31.446681+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:31.447135+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:31.449660+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:31.755638+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:31.755748+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:32.022042+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:32.916172+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:47:32.916172+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:32.916614+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:32.916664+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:32.916673+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:32.916682+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:32.918207+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:32.918638+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:32.919062+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:33.049318+00:00", "trade", 9.66, 402.0]
["2026-09-28T13:47:33.049320+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:47:33.049321+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:47:33.049323+00:00", "trade", 9.66, 51.0]
["2026-09-28T13:47:33.049326+00:00", "trade", 9.66, 1000.0]
["2026-09-28T13:47:33.049326+00:00", "trade", 9.66, 1000.0]
["2026-09-28T13:47:33.049397+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:33.049404+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:33.049411+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:33.049417+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:33.049424+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:33.049431+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:33.049442+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:47:33.049449+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049457+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049465+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049471+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049477+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049484+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049490+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049497+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049503+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049510+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049517+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049523+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049531+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049538+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049544+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049551+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049558+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049571+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:47:33.049576+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049579+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:47:33.049586+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:47:33.049741+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049810+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049817+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049823+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:47:33.049901+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:47:33.049902+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:47:33.049902+00:00", "trade", 9.66, 14.0]
["2026-09-28T13:47:33.049904+00:00", "trade", 9.66, 129.0]
["2026-09-28T13:47:33.049904+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050024+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050077+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050140+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050158+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050194+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050289+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050309+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050346+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050374+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050396+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050511+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050561+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050623+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.050665+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.051021+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.051063+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:47:33.052180+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.052188+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.215637+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:47:33.294822+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.299974+00:00", "trade", 9.6677, 1.0]
["2026-09-28T13:47:33.382404+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.432031+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.542098+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.638002+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.646663+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.663026+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:47:33.663087+00:00", "trade", 9.66, 350.0]
["2026-09-28T13:47:33.663185+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.663966+00:00", "trade", 9.66, 350.0]
["2026-09-28T13:47:33.665142+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.768243+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:33.976510+00:00", "trade", 9.67, 122.0]
["2026-09-28T13:47:33.976547+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:47:33.999988+00:00", "trade", 9.6683, 100.0]
["2026-09-28T13:47:34.034953+00:00", "trade", 9.6633, 1.0]
["2026-09-28T13:47:34.176527+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:34.179500+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:34.179951+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:34.193468+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:34.338095+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:34.608638+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:47:34.649605+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:34.674737+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:34.809027+00:00", "trade", 9.6501, 2.0]
["2026-09-28T13:47:35.139722+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:47:35.293211+00:00", "trade", 9.665, 4000.0]
["2026-09-28T13:47:35.360618+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:47:35.407333+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:35.412788+00:00", "trade", 9.67, 7.0]
["2026-09-28T13:47:35.413142+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:35.413238+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:35.413633+00:00", "trade", 9.665, 799.0]
["2026-09-28T13:47:35.414193+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:47:35.414346+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:35.446933+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:35.486453+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:37.272399+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:37.272915+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:37.379460+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:37.520006+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:37.790088+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:47:37.790449+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:37.790522+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:37.790703+00:00", "trade", 9.665, 594.0]
["2026-09-28T13:47:37.792246+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:38.003110+00:00", "trade", 9.6677, 1.0]
["2026-09-28T13:47:38.175309+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:39.744108+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:40.054410+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:41.181405+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:47:41.295279+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:47:42.237064+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:47:42.272177+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:42.272245+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:42.533393+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:42.674087+00:00", "trade", 9.67, 110.0]
["2026-09-28T13:47:42.799302+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:42.941432+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:42.942264+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:42.942718+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:42.943701+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:44.058639+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:47:44.264124+00:00", "trade", 9.6512, 9.0]
["2026-09-28T13:47:44.268517+00:00", "trade", 9.6512, 1.0]
["2026-09-28T13:47:44.307349+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:47:44.430975+00:00", "trade", 9.668, 2.0]
["2026-09-28T13:47:44.665776+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:47:44.668914+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:47:44.891816+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:44.891870+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:44.896020+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:47:44.896146+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:44.896612+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:44.908031+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:44.908810+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:44.908936+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:45.050943+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:45.051037+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:45.417542+00:00", "trade", 9.665, 1267.0]
["2026-09-28T13:47:45.417570+00:00", "trade", 9.665, 11408.0]
["2026-09-28T13:47:45.639557+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:47:45.820487+00:00", "trade", 9.668, 2.0]
["2026-09-28T13:47:45.858310+00:00", "trade", 9.6686, 7.0]
["2026-09-28T13:47:45.879728+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:45.881232+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:45.894708+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:45.900446+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:47:45.900892+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:45.914161+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:45.923242+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:47:45.989538+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:45.989646+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:46.006149+00:00", "trade", 9.67, 3.0]
["2026-09-28T13:47:46.006486+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:46.006493+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:46.006688+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:46.006969+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:46.235533+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:46.408835+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:46.426930+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:46.448705+00:00", "trade", 9.67, 8.0]
["2026-09-28T13:47:46.881847+00:00", "trade", 9.668, 5.0]
["2026-09-28T13:47:46.962373+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:47:46.971829+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:47:47.803331+00:00", "trade", 9.67, 8.0]
["2026-09-28T13:47:47.806942+00:00", "trade", 9.665, 39.0]
["2026-09-28T13:47:48.081355+00:00", "trade", 9.6699, 4000.0]
["2026-09-28T13:47:48.085859+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:47:48.085881+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:47:48.085908+00:00", "trade", 9.67, 7.0]
["2026-09-28T13:47:48.085925+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.085932+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.085938+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.085945+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.085951+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.085958+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.085964+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.085970+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.085977+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.085983+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.085990+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.085996+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.086003+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.086284+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.086405+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.086413+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:47:48.086420+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086428+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086435+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086443+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086450+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086457+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086465+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086472+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086478+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086485+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086493+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086499+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:47:48.086501+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:47:48.086503+00:00", "trade", 9.67, 54.0]
["2026-09-28T13:47:48.086503+00:00", "trade", 9.67, 15.0]
["2026-09-28T13:47:48.086504+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.086505+00:00", "trade", 9.67, 150.0]
["2026-09-28T13:47:48.086525+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.086538+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.086545+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.086552+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.086645+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.086734+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.086804+00:00", "trade", 9.67, 5.0]
["2026-09-28T13:47:48.086888+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.087207+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.088240+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.090861+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.092920+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.104569+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.106903+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.178742+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.187229+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.223429+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.223499+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.251131+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.251146+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.256369+00:00", "trade", 9.68, 10.0]
["2026-09-28T13:47:48.257809+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.257817+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.257882+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.257893+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.258392+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.258426+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.273190+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.273242+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.367755+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.566754+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.566771+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.569760+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.569799+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.645739+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.645780+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.858772+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.858825+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.859399+00:00", "trade", 9.675, 3200.0]
["2026-09-28T13:47:48.859736+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:48.859900+00:00", "trade", 9.675, 400.0]
["2026-09-28T13:47:48.860209+00:00", "trade", 9.675, 3200.0]
["2026-09-28T13:47:48.860817+00:00", "trade", 9.675, 3200.0]
["2026-09-28T13:47:48.860819+00:00", "trade", 9.675, 400.0]
["2026-09-28T13:47:48.878795+00:00", "trade", 9.675, 400.0]
["2026-09-28T13:47:48.920979+00:00", "trade", 9.675, 2800.0]
["2026-09-28T13:47:48.920980+00:00", "trade", 9.675, 200.0]
["2026-09-28T13:47:49.092639+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:49.092691+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:49.092748+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:49.198292+00:00", "trade", 9.675, 400.0]
["2026-09-28T13:47:50.366141+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:50.366191+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:50.437142+00:00", "trade", 9.675, 8.0]
["2026-09-28T13:47:50.498251+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:50.898998+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:50.899054+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:51.008582+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:51.008647+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:51.225562+00:00", "trade", 9.6767, 1.0]
["2026-09-28T13:47:51.228601+00:00", "trade", 9.675, 100.0]
["2026-09-28T13:47:51.646857+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:47:51.838461+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:51.838522+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:51.839095+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:51.839620+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:51.849489+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:51.906480+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:47:52.028106+00:00", "trade", 9.6741, 4000.0]
["2026-09-28T13:47:52.052896+00:00", "trade", 9.68, 16.0]
["2026-09-28T13:47:52.061034+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:52.061169+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:52.061218+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:52.127692+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:52.127905+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:52.440482+00:00", "trade", 9.6705, 5.0]
["2026-09-28T13:47:52.520601+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:53.180541+00:00", "trade", 9.678, 3.0]
["2026-09-28T13:47:53.181439+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:53.181528+00:00", "trade", 9.68, 10.0]
["2026-09-28T13:47:53.181578+00:00", "trade", 9.68, 2.0]
["2026-09-28T13:47:53.181713+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:47:53.870849+00:00", "trade", 9.6799, 5.0]
["2026-09-28T13:47:54.431024+00:00", "trade", 9.678, 10.0]
["2026-09-28T13:47:54.431383+00:00", "trade", 9.678, 1.0]
["2026-09-28T13:47:55.161815+00:00", "trade", 9.675, 29.0]
["2026-09-28T13:47:55.775326+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:55.835078+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:55.839897+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:55.844495+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:55.849196+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:55.855623+00:00", "trade", 9.675, 2.0]
["2026-09-28T13:47:55.997834+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:56.006773+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:56.388461+00:00", "trade", 9.675, 10.0]
["2026-09-28T13:47:57.228703+00:00", "trade", 9.675, 1.0]
["2026-09-28T13:47:57.653947+00:00", "trade", 9.675, 164.0]
["2026-09-28T13:47:57.823578+00:00", "trade", 9.675, 10.0]
["2026-09-28T13:47:57.823634+00:00", "trade", 9.675, 10.0]
["2026-09-28T13:47:57.824204+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:57.853961+00:00", "trade", 9.675, 400.0]
["2026-09-28T13:47:58.017926+00:00", "trade", 9.675, 302.0]
["2026-09-28T13:47:58.177793+00:00", "trade", 9.675, 400.0]
["2026-09-28T13:47:58.232848+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:58.232957+00:00", "trade", 9.675, 400.0]
["2026-09-28T13:47:58.285047+00:00", "trade", 9.6701, 1996.0]
["2026-09-28T13:47:58.429434+00:00", "trade", 9.678, 4.0]
["2026-09-28T13:47:58.450855+00:00", "trade", 9.678, 1.0]
["2026-09-28T13:47:58.512175+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:58.894619+00:00", "trade", 9.675, 2.0]
["2026-09-28T13:47:58.895683+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:47:58.896140+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:00.377914+00:00", "trade", 9.675, 20.0]
["2026-09-28T13:48:01.340430+00:00", "trade", 9.675, 900.0]
["2026-09-28T13:48:01.866792+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:48:04.439121+00:00", "trade", 9.6272, 100.0]
["2026-09-28T13:48:04.647001+00:00", "trade", 9.6272, 100.0]
["2026-09-28T13:48:04.840155+00:00", "trade", 9.6272, 4.0]
["2026-09-28T13:48:04.878664+00:00", "trade", 9.6714, 2.0]
["2026-09-28T13:48:05.385309+00:00", "trade", 9.6714, 1.0]
["2026-09-28T13:48:05.429669+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:05.799182+00:00", "trade", 9.678, 5.0]
["2026-09-28T13:48:05.799541+00:00", "trade", 9.678, 1.0]
["2026-09-28T13:48:06.545275+00:00", "trade", 9.6777, 1.0]
["2026-09-28T13:48:06.546634+00:00", "trade", 9.675, 10.0]
["2026-09-28T13:48:06.546647+00:00", "trade", 9.675, 10.0]
["2026-09-28T13:48:07.242665+00:00", "trade", 9.675, 10.0]
["2026-09-28T13:48:07.818807+00:00", "trade", 9.68, 300.0]
["2026-09-28T13:48:08.097651+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:08.098105+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:08.379467+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:08.487596+00:00", "trade", 9.675, 1.0]
["2026-09-28T13:48:08.522624+00:00", "trade", 9.675, 15.0]
["2026-09-28T13:48:09.415327+00:00", "trade", 9.675, 400.0]
["2026-09-28T13:48:09.418357+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:09.418808+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:09.566701+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:09.661313+00:00", "trade", 9.675, 172.0]
["2026-09-28T13:48:09.680712+00:00", "trade", 9.675, 100.0]
["2026-09-28T13:48:10.021933+00:00", "trade", 9.67, 72.0]
["2026-09-28T13:48:10.021996+00:00", "trade", 9.67, 7.0]
["2026-09-28T13:48:10.022619+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:10.022632+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:10.057880+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:10.057888+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:10.057929+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:10.059014+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:10.059062+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:10.059066+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:10.060002+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:10.154000+00:00", "trade", 9.675, 420.0]
["2026-09-28T13:48:10.154772+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:10.171328+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:12.044479+00:00", "trade", 9.6716, 241.0]
["2026-09-28T13:48:12.045252+00:00", "trade", 9.68, 41.0]
["2026-09-28T13:48:12.171478+00:00", "trade", 9.675, 86.0]
["2026-09-28T13:48:12.248763+00:00", "trade", 9.675, 100.0]
["2026-09-28T13:48:12.312115+00:00", "trade", 9.675, 200.0]
["2026-09-28T13:48:12.312395+00:00", "trade", 9.675, 124.0]
["2026-09-28T13:48:12.391133+00:00", "trade", 9.675, 100.0]
["2026-09-28T13:48:12.794315+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:12.795727+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:13.036990+00:00", "trade", 9.6738, 1203.0]
["2026-09-28T13:48:13.739201+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:13.739297+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:14.316069+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:14.316083+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:14.319579+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:14.319656+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:14.343927+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:14.343942+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:15.829150+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:15.829205+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:16.095551+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:16.095599+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:16.179266+00:00", "trade", 9.67, 3.0]
["2026-09-28T13:48:16.692227+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:16.804672+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:48:17.243484+00:00", "trade", 9.6799, 49.0]
["2026-09-28T13:48:17.512841+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:17.653325+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:17.864982+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:17.871552+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:18.701734+00:00", "trade", 9.675, 2000.0]
["2026-09-28T13:48:18.707045+00:00", "trade", 9.675, 153.0]
["2026-09-28T13:48:19.062217+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:19.398858+00:00", "trade", 9.675, 30.0]
["2026-09-28T13:48:19.415574+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:19.415978+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:19.417209+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:19.417723+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:48:20.217918+00:00", "trade", 9.6733, 4.0]
["2026-09-28T13:48:20.225064+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:20.239784+00:00", "trade", 9.6733, 1.0]
["2026-09-28T13:48:20.689503+00:00", "trade", 9.675, 300.0]
["2026-09-28T13:48:20.689557+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:20.689608+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:20.722700+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:21.698863+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:21.840295+00:00", "trade", 9.675, 2.0]
["2026-09-28T13:48:21.902481+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:23.006818+00:00", "trade", 9.675, 1000.0]
["2026-09-28T13:48:23.007191+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:48:23.008016+00:00", "trade", 9.68, 26.0]
["2026-09-28T13:48:23.009880+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:23.064712+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:24.160459+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:24.220687+00:00", "trade", 9.675, 100.0]
["2026-09-28T13:48:24.334485+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:24.422405+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:24.476970+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:25.094424+00:00", "trade", 9.675, 100.0]
["2026-09-28T13:48:25.504975+00:00", "trade", 9.675, 2750.0]
["2026-09-28T13:48:25.538272+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:25.837253+00:00", "trade", 9.675, 1000.0]
["2026-09-28T13:48:28.060934+00:00", "trade", 9.67, 71.0]
["2026-09-28T13:48:28.061540+00:00", "trade", 9.67, 71.0]
["2026-09-28T13:48:28.081683+00:00", "trade", 9.67, 71.0]
["2026-09-28T13:48:28.101841+00:00", "trade", 9.67, 600.0]
["2026-09-28T13:48:28.101842+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:48:28.101844+00:00", "trade", 9.67, 474.0]
["2026-09-28T13:48:28.101845+00:00", "trade", 9.67, 1200.0]
["2026-09-28T13:48:28.101849+00:00", "trade", 9.67, 500.0]
["2026-09-28T13:48:28.101849+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:48:28.101851+00:00", "trade", 9.67, 5.0]
["2026-09-28T13:48:28.101853+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:48:28.101857+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:48:28.101857+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:48:28.101858+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:48:28.101861+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:48:28.101864+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:48:28.101864+00:00", "trade", 9.67, 26.0]
["2026-09-28T13:48:28.101869+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:48:28.101874+00:00", "trade", 9.67, 318.0]
["2026-09-28T13:48:28.101885+00:00", "trade", 9.67, 71.0]
["2026-09-28T13:48:28.101953+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.101960+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.101967+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.101973+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.101980+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.101986+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.101993+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102000+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102007+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102013+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102020+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102026+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102032+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102039+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102045+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102077+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102146+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102167+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102173+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102180+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102182+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:48:28.102183+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:48:28.102187+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102189+00:00", "trade", 9.67, 600.0]
["2026-09-28T13:48:28.102193+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102196+00:00", "trade", 9.67, 27.0]
["2026-09-28T13:48:28.102197+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:48:28.102200+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102202+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:48:28.102207+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:48:28.102207+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102214+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102221+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102402+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102409+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102416+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:48:28.102425+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102432+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102439+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102445+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102452+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102458+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102465+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102472+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102476+00:00", "trade", 9.67, 900.0]
["2026-09-28T13:48:28.102477+00:00", "trade", 9.67, 1250.0]
["2026-09-28T13:48:28.102479+00:00", "trade", 9.67, 2000.0]
["2026-09-28T13:48:28.102479+00:00", "trade", 9.67, 1500.0]
["2026-09-28T13:48:28.102479+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102484+00:00", "trade", 9.67, 2.0]
["2026-09-28T13:48:28.102486+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102487+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:48:28.102487+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:48:28.102487+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:48:28.102490+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:48:28.102490+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102493+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:48:28.102493+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102495+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:48:28.102495+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:48:28.102497+00:00", "trade", 9.67, 4400.0]
["2026-09-28T13:48:28.102499+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102500+00:00", "trade", 9.67, 2.0]
["2026-09-28T13:48:28.102506+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102512+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102519+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102525+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102538+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102539+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:48:28.102544+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102546+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:48:28.102550+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102551+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102558+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102565+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102647+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102654+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102691+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102706+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102713+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102722+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102728+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102735+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102741+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102746+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102753+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:48:28.102761+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102761+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102766+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102774+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102835+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:48:28.102841+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102848+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102862+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102904+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102911+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102921+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:48:28.102922+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:48:28.102958+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.102987+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.103019+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.103027+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.103044+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.103071+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.103156+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.103158+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.103172+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.103345+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.103457+00:00", "trade", 9.665, 71.0]
["2026-09-28T13:48:28.103877+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.104209+00:00", "trade", 9.665, 13.0]
["2026-09-28T13:48:28.104759+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.104896+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:48:28.105605+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:48:28.106033+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.106408+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.106453+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.107042+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.107617+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.108063+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.108898+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.109171+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:48:28.109231+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.109582+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.109682+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.110180+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.132478+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.132505+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.136233+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.164781+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:48:28.164820+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:48:28.164851+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:48:28.166067+00:00", "trade", 9.665, 3200.0]
["2026-09-28T13:48:28.167627+00:00", "trade", 9.665, 3200.0]
["2026-09-28T13:48:28.203562+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.249486+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.256044+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.285045+00:00", "trade", 9.665, 420.0]
["2026-09-28T13:48:28.285812+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.440991+00:00", "trade", 9.668, 2.0]
["2026-09-28T13:48:28.472633+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.557546+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.626652+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:48:28.648976+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:48:28.693506+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:28.833537+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:48:28.968281+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:48:28.968314+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:29.102021+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:29.102028+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:30.038138+00:00", "trade", 9.6687, 500.0]
["2026-09-28T13:48:30.173100+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.056780+00:00", "trade", 9.6696, 200.0]
["2026-09-28T13:48:33.059248+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.059583+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.060516+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.060531+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.060657+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.061167+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.061191+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.061204+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.061463+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.061628+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.063945+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.567689+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:48:33.567999+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.568488+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.568513+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.568526+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.568537+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.668966+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:33.671598+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:34.771445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:35.765374+00:00", "trade", 9.6686, 2.0]
["2026-09-28T13:48:36.200422+00:00", "trade", 9.67, 10000.0]
["2026-09-28T13:48:36.389987+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:48:38.123008+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:38.209045+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:48:38.210551+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:38.234274+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:48:39.203084+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:48:39.620508+00:00", "trade", 9.665, 25.0]
["2026-09-28T13:48:40.417415+00:00", "trade", 9.6688, 1.0]
["2026-09-28T13:48:41.289363+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:41.290204+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:41.290212+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:41.290787+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:41.296635+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:41.296831+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:41.297084+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:41.557192+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:41.557646+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:41.593499+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:41.640577+00:00", "trade", 9.669, 100.0]
["2026-09-28T13:48:41.752736+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:48:41.793729+00:00", "trade", 9.665, 225.0]
["2026-09-28T13:48:41.809925+00:00", "trade", 9.67, 3.0]
["2026-09-28T13:48:41.842383+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:42.044360+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:42.046053+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:42.886874+00:00", "trade", 9.668, 62.0]
["2026-09-28T13:48:44.787087+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:48:45.162770+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:45.164090+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:45.264718+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:45.270626+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:45.328913+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:48:46.436201+00:00", "trade", 9.6713, 10.0]
["2026-09-28T13:48:46.441522+00:00", "trade", 9.6713, 3.0]
["2026-09-28T13:48:46.887334+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:46.887369+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:47.488730+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:48:47.489486+00:00", "trade", 9.665, 47.0]
["2026-09-28T13:48:47.491331+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:49.291924+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:49.292379+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:51.735124+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:54.133435+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:48:54.133527+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:48:54.176210+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:48:54.705094+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:54.931023+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.061445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.061898+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.062578+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.063537+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.064033+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.081890+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.082197+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.082581+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.082685+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.082698+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.082724+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.082764+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.083252+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.083265+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.083275+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.083432+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.083646+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.083719+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.184081+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.281287+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:48:56.281809+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.281819+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.282275+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.282629+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:48:56.283005+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.283362+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.283828+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.284451+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:48:56.292895+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:48:56.573221+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:48:56.573569+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:48:57.826415+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:48:57.826789+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:48:58.013496+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:48:58.013615+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:48:58.306568+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:48:59.107682+00:00", "trade", 9.668, 10.0]
["2026-09-28T13:48:59.695054+00:00", "trade", 9.668, 10.0]
["2026-09-28T13:48:59.695419+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:49:00.117277+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:00.709657+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:49:00.710014+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:49:01.728469+00:00", "trade", 9.66, 790.0]
["2026-09-28T13:49:02.021939+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:49:02.022220+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:49:02.063314+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:49:02.076601+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:49:03.175126+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:49:03.437512+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:49:04.460580+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:49:04.471564+00:00", "trade", 9.6347, 100.0]
["2026-09-28T13:49:04.511743+00:00", "trade", 9.668, 30.0]
["2026-09-28T13:49:04.717554+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:49:04.771795+00:00", "trade", 9.6347, 4.0]
["2026-09-28T13:49:05.245935+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:49:05.299883+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:49:05.362227+00:00", "trade", 9.6686, 10.0]
["2026-09-28T13:49:05.602917+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:05.735946+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:06.910093+00:00", "trade", 9.665, 99.0]
["2026-09-28T13:49:07.538140+00:00", "trade", 9.665, 52.0]
["2026-09-28T13:49:08.020515+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:08.020561+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:09.213680+00:00", "trade", 9.665, 3814.0]
["2026-09-28T13:49:09.307221+00:00", "trade", 9.6613, 450.0]
["2026-09-28T13:49:10.039559+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:49:10.071825+00:00", "trade", 9.67, 8.0]
["2026-09-28T13:49:10.071950+00:00", "trade", 9.67, 71.0]
["2026-09-28T13:49:10.072015+00:00", "trade", 9.67, 29.0]
["2026-09-28T13:49:10.072223+00:00", "trade", 9.67, 77.0]
["2026-09-28T13:49:10.072775+00:00", "trade", 9.67, 146.0]
["2026-09-28T13:49:10.072837+00:00", "trade", 9.67, 8.0]
["2026-09-28T13:49:10.073149+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:10.073639+00:00", "trade", 9.67, 11.0]
["2026-09-28T13:49:10.076738+00:00", "trade", 9.67, 81.0]
["2026-09-28T13:49:10.081607+00:00", "trade", 9.67, 8.0]
["2026-09-28T13:49:10.113594+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:49:10.449909+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:10.450379+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:10.593357+00:00", "trade", 9.6699, 1.0]
["2026-09-28T13:49:10.663580+00:00", "trade", 9.6699, 51.0]
["2026-09-28T13:49:11.350571+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:49:11.769584+00:00", "trade", 9.6667, 6.0]
["2026-09-28T13:49:11.770311+00:00", "trade", 9.665, 54.0]
["2026-09-28T13:49:12.820747+00:00", "trade", 9.665, 242.0]
["2026-09-28T13:49:13.733443+00:00", "trade", 9.67, 42.0]
["2026-09-28T13:49:13.755238+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:49:13.974944+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:49:14.061505+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:49:15.021538+00:00", "trade", 9.665, 18.0]
["2026-09-28T13:49:15.063941+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.064240+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:49:15.064340+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:49:15.064357+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:49:15.104731+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:49:15.105883+00:00", "trade", 9.665, 2500.0]
["2026-09-28T13:49:15.106648+00:00", "trade", 9.665, 3200.0]
["2026-09-28T13:49:15.107286+00:00", "trade", 9.665, 2500.0]
["2026-09-28T13:49:15.107381+00:00", "trade", 9.665, 700.0]
["2026-09-28T13:49:15.107761+00:00", "trade", 9.665, 3200.0]
["2026-09-28T13:49:15.110808+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.110884+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.110979+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.111596+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.111647+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.132112+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:49:15.363036+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.412332+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.540652+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:49:15.541252+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.541302+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.552786+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:49:15.573394+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.587002+00:00", "trade", 9.665, 383.0]
["2026-09-28T13:49:15.863110+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:15.995906+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:49:16.438832+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:16.438884+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:16.699004+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:16.699130+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:16.829222+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:49:16.883240+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:49:17.497734+00:00", "trade", 9.665, 4.0]
["2026-09-28T13:49:18.001290+00:00", "trade", 9.6623, 1.0]
["2026-09-28T13:49:18.279977+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.280027+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:18.386166+00:00", "trade", 9.665, 77.0]
["2026-09-28T13:49:19.189680+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:19.191630+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:19.203601+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:49:20.577048+00:00", "trade", 9.67, 30.0]
["2026-09-28T13:49:20.592901+00:00", "trade", 9.665, 167.0]
["2026-09-28T13:49:20.652409+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:49:20.693291+00:00", "trade", 9.665, 399.0]
["2026-09-28T13:49:20.693293+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:49:20.693355+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:49:20.694150+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:49:20.694235+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:49:20.694294+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:49:20.697783+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:20.697831+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:20.697862+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:20.698311+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:20.701822+00:00", "trade", 9.66, 71.0]
["2026-09-28T13:49:20.701878+00:00", "trade", 9.66, 350.0]
["2026-09-28T13:49:20.701932+00:00", "trade", 9.66, 6.0]
["2026-09-28T13:49:20.701993+00:00", "trade", 9.66, 7.0]
["2026-09-28T13:49:20.702056+00:00", "trade", 9.66, 2500.0]
["2026-09-28T13:49:20.702132+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:20.702425+00:00", "trade", 9.66, 72.0]
["2026-09-28T13:49:20.722489+00:00", "trade", 9.66, 72.0]
["2026-09-28T13:49:20.742579+00:00", "trade", 9.66, 72.0]
["2026-09-28T13:49:20.762647+00:00", "trade", 9.66, 72.0]
["2026-09-28T13:49:20.782715+00:00", "trade", 9.66, 72.0]
["2026-09-28T13:49:20.869432+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:49:21.287553+00:00", "trade", 9.662, 100.0]
["2026-09-28T13:49:21.289746+00:00", "trade", 9.66, 72.0]
["2026-09-28T13:49:21.323611+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:21.892945+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:21.893163+00:00", "trade", 9.66, 175.0]
["2026-09-28T13:49:21.893483+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:22.039797+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:22.040077+00:00", "trade", 9.66, 169.0]
["2026-09-28T13:49:22.040396+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:22.278604+00:00", "trade", 9.66, 84.0]
["2026-09-28T13:49:22.350675+00:00", "trade", 9.67, 51.0]
["2026-09-28T13:49:22.366355+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:49:23.023647+00:00", "trade", 9.665, 30.0]
["2026-09-28T13:49:23.603387+00:00", "trade", 9.66, 42.0]
["2026-09-28T13:49:24.037902+00:00", "trade", 9.66, 21.0]
["2026-09-28T13:49:24.806915+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:49:24.946725+00:00", "trade", 9.66, 11.0]
["2026-09-28T13:49:25.062421+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:49:26.314683+00:00", "trade", 9.6608, 780.0]
["2026-09-28T13:49:26.398125+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:49:26.580324+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:49:26.620384+00:00", "trade", 9.6687, 500.0]
["2026-09-28T13:49:27.057578+00:00", "trade", 9.665, 103.0]
["2026-09-28T13:49:27.060035+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:49:27.321532+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:49:27.455311+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:49:27.455313+00:00", "trade", 9.665, 1414.0]
["2026-09-28T13:49:27.455313+00:00", "trade", 9.665, 3200.0]
["2026-09-28T13:49:27.455959+00:00", "trade", 9.665, 286.0]
["2026-09-28T13:49:27.539830+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:30.090304+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:30.686261+00:00", "trade", 9.66, 2300.0]
["2026-09-28T13:49:30.688155+00:00", "trade", 9.66, 2300.0]
["2026-09-28T13:49:30.719557+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:49:31.130815+00:00", "trade", 9.665, 4.0]
["2026-09-28T13:49:31.270076+00:00", "trade", 9.665, 4.0]
["2026-09-28T13:49:31.630880+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:49:34.254893+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:49:34.659947+00:00", "trade", 9.6601, 30.0]
["2026-09-28T13:49:34.660875+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:49:34.660941+00:00", "trade", 9.66, 71.0]
["2026-09-28T13:49:34.661908+00:00", "trade", 9.66, 71.0]
["2026-09-28T13:49:34.662062+00:00", "trade", 9.66, 2300.0]
["2026-09-28T13:49:34.715022+00:00", "trade", 9.6687, 360.0]
["2026-09-28T13:49:35.039445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:35.039899+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:35.099745+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:35.715755+00:00", "trade", 9.665, 35.0]
["2026-09-28T13:49:35.911696+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:35.911730+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:35.912244+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:35.937115+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.185172+00:00", "trade", 9.665, 182.0]
["2026-09-28T13:49:36.188788+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:49:36.758691+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:36.793583+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:37.407815+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:49:37.605347+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:49:37.878700+00:00", "trade", 9.6686, 46.0]
["2026-09-28T13:49:37.882720+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:38.731326+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:49:38.835783+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:38.835837+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:39.245865+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:41.530827+00:00", "trade", 9.6607, 2000.0]
["2026-09-28T13:49:42.162007+00:00", "trade", 9.6667, 10.0]
["2026-09-28T13:49:44.559558+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:49:44.923412+00:00", "trade", 9.6613, 225.0]
["2026-09-28T13:49:45.427016+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:49:46.148693+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:46.483567+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:47.421538+00:00", "trade", 9.665, 60.0]
["2026-09-28T13:49:47.855618+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:49:47.864140+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:47.864190+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:48.484493+00:00", "trade", 9.6621, 100.0]
["2026-09-28T13:49:48.486406+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:49.741515+00:00", "trade", 9.67, 2.0]
["2026-09-28T13:49:49.747014+00:00", "trade", 9.665, 128.0]
["2026-09-28T13:49:51.033673+00:00", "trade", 9.67, 2.0]
["2026-09-28T13:49:51.033675+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:49:51.034205+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:51.034684+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:51.260975+00:00", "trade", 9.6636, 10.0]
["2026-09-28T13:49:51.525228+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:51.573079+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:49:51.904135+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:52.025078+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:49:53.406228+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:49:53.407052+00:00", "trade", 9.66, 298.0]
["2026-09-28T13:49:55.018719+00:00", "trade", 9.665, 398.0]
["2026-09-28T13:49:55.018720+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:49:55.915988+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:55.916042+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:55.916475+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:55.916825+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:55.994321+00:00", "trade", 9.6648, 2206.0]
["2026-09-28T13:49:56.228263+00:00", "trade", 9.6699, 1.0]
["2026-09-28T13:49:57.614654+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:57.773385+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:49:57.873024+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:49:57.943301+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:49:59.111451+00:00", "trade", 9.6614, 86.0]
["2026-09-28T13:50:00.979323+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:50:01.105456+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:01.837742+00:00", "trade", 9.6699, 2.0]
["2026-09-28T13:50:02.577248+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:50:02.577250+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:50:02.577251+00:00", "trade", 9.66, 422.0]
["2026-09-28T13:50:02.577252+00:00", "trade", 9.66, 890.0]
["2026-09-28T13:50:02.577350+00:00", "trade", 9.66, 71.0]
["2026-09-28T13:50:02.577569+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577576+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577584+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577590+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577596+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577602+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577609+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577616+00:00", "trade", 9.66, 390.0]
["2026-09-28T13:50:02.577617+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:50:02.577618+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:02.577620+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:02.577625+00:00", "trade", 9.66, 1500.0]
["2026-09-28T13:50:02.577625+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:02.577626+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:02.577647+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:02.577647+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:02.577655+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:50:02.577655+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577659+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577660+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:50:02.577661+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:02.577664+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:02.577666+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:02.577666+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577669+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:02.577671+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:02.577672+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577675+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:02.577676+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:50:02.577681+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577689+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577696+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577702+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577710+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577717+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577722+00:00", "trade", 9.66, 900.0]
["2026-09-28T13:50:02.577724+00:00", "trade", 9.66, 2300.0]
["2026-09-28T13:50:02.577724+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:50:02.577724+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577726+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:50:02.577730+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:02.577732+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:50:02.577732+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:50:02.577732+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577736+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:02.577737+00:00", "trade", 9.66, 500.0]
["2026-09-28T13:50:02.577740+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577742+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:50:02.577742+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:50:02.577742+00:00", "trade", 9.66, 1200.0]
["2026-09-28T13:50:02.577744+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:02.577747+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577748+00:00", "trade", 9.66, 1200.0]
["2026-09-28T13:50:02.577750+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:50:02.577750+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:02.577751+00:00", "trade", 9.66, 1100.0]
["2026-09-28T13:50:02.577754+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577760+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577767+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577773+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577780+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577787+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577794+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577800+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577806+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577812+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577819+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:02.577823+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:50:02.577826+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:50:02.577833+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:50:02.577840+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:50:02.577847+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577853+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577861+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577867+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577873+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577879+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577886+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577892+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577899+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577905+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577912+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577919+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577926+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577932+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577939+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577945+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577952+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577959+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577966+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577972+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577991+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.577999+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578058+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578077+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578247+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578252+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578267+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578292+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578316+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578375+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578431+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578445+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578453+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578464+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578481+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578519+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578528+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578604+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.578625+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.580455+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.582385+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:50:02.584680+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.585354+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.591074+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.607725+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:02.650533+00:00", "trade", 9.655, 400.0]
["2026-09-28T13:50:02.679030+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.679468+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.681000+00:00", "trade", 9.6525, 62.0]
["2026-09-28T13:50:02.690597+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:02.785157+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:03.051030+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:50:03.111329+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:03.112107+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:03.117358+00:00", "trade", 9.66, 71.0]
["2026-09-28T13:50:03.117428+00:00", "trade", 9.66, 350.0]
["2026-09-28T13:50:03.117725+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:03.117988+00:00", "trade", 9.66, 71.0]
["2026-09-28T13:50:03.153284+00:00", "trade", 9.655, 400.0]
["2026-09-28T13:50:03.153289+00:00", "trade", 9.655, 100.0]
["2026-09-28T13:50:03.153884+00:00", "trade", 9.655, 400.0]
["2026-09-28T13:50:03.171775+00:00", "trade", 9.658, 3.0]
["2026-09-28T13:50:03.173222+00:00", "trade", 9.6595, 20.0]
["2026-09-28T13:50:03.314225+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:03.314286+00:00", "trade", 9.655, 200.0]
["2026-09-28T13:50:03.579420+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:03.921054+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:50:03.981420+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:04.051605+00:00", "trade", 9.655, 2.0]
["2026-09-28T13:50:04.275674+00:00", "trade", 9.6501, 100.0]
["2026-09-28T13:50:04.595852+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:04.649951+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:04.795516+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:04.825975+00:00", "trade", 9.6438, 100.0]
["2026-09-28T13:50:04.826002+00:00", "trade", 9.6438, 6.0]
["2026-09-28T13:50:04.904061+00:00", "trade", 9.6438, 100.0]
["2026-09-28T13:50:05.435491+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:05.468621+00:00", "trade", 9.655, 400.0]
["2026-09-28T13:50:05.549506+00:00", "trade", 9.658, 1.0]
["2026-09-28T13:50:05.638488+00:00", "trade", 9.655, 549.0]
["2026-09-28T13:50:05.811416+00:00", "trade", 9.659, 3.0]
["2026-09-28T13:50:05.870599+00:00", "trade", 9.6586, 3.0]
["2026-09-28T13:50:05.871362+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:05.871416+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:05.891346+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:05.941260+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:06.138125+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:06.138176+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:06.238897+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:06.353051+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:06.677083+00:00", "trade", 9.658, 1.0]
["2026-09-28T13:50:06.879368+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:07.254493+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:50:07.254541+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:50:07.274382+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:50:07.654223+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:07.654280+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:07.677246+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:07.677303+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:07.762396+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:07.762453+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:07.975090+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:07.975151+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:08.160362+00:00", "trade", 9.655, 8.0]
["2026-09-28T13:50:08.773030+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:50:08.774323+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:08.774375+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:08.846523+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:09.330496+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:09.991785+00:00", "trade", 9.6452, 44.0]
["2026-09-28T13:50:10.134682+00:00", "trade", 9.66, 71.0]
["2026-09-28T13:50:10.134744+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:10.218189+00:00", "trade", 9.6452, 13.0]
["2026-09-28T13:50:10.454263+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:50:11.399939+00:00", "trade", 9.658, 10.0]
["2026-09-28T13:50:11.486026+00:00", "trade", 9.655, 200.0]
["2026-09-28T13:50:11.843750+00:00", "trade", 9.655, 62.0]
["2026-09-28T13:50:12.345475+00:00", "trade", 9.655, 100.0]
["2026-09-28T13:50:12.588528+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:50:12.875619+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:13.044161+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:13.044212+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:13.113432+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:13.463601+00:00", "trade", 9.658, 5.0]
["2026-09-28T13:50:13.535355+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:13.535402+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:13.554635+00:00", "trade", 9.65, 200.0]
["2026-09-28T13:50:13.554667+00:00", "trade", 9.65, 9800.0]
["2026-09-28T13:50:13.555196+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:14.162230+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:14.162295+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:14.241931+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:14.455977+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:14.618179+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:15.035529+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:15.522443+00:00", "trade", 9.66, 175.0]
["2026-09-28T13:50:15.522507+00:00", "trade", 9.66, 71.0]
["2026-09-28T13:50:15.522820+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:15.523274+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:15.759451+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:15.759919+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:17.034164+00:00", "trade", 9.655, 25.0]
["2026-09-28T13:50:18.075532+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:18.646123+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:20.034475+00:00", "trade", 9.658, 4.0]
["2026-09-28T13:50:20.055297+00:00", "trade", 9.658, 1.0]
["2026-09-28T13:50:21.112646+00:00", "trade", 9.65, 115.0]
["2026-09-28T13:50:21.310156+00:00", "trade", 9.66, 474.0]
["2026-09-28T13:50:21.893681+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:21.893707+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:22.014386+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:22.403468+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:50:22.610122+00:00", "trade", 9.658, 1.0]
["2026-09-28T13:50:23.018886+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:23.018939+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:23.553438+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:23.562186+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:25.211558+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:25.439686+00:00", "trade", 9.6575, 500.0]
["2026-09-28T13:50:25.773658+00:00", "trade", 9.655, 1050.0]
["2026-09-28T13:50:26.109972+00:00", "trade", 9.655, 300.0]
["2026-09-28T13:50:28.079501+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:30.104682+00:00", "trade", 9.655, 300.0]
["2026-09-28T13:50:30.173226+00:00", "trade", 9.6593, 1743.0]
["2026-09-28T13:50:30.173587+00:00", "trade", 9.6593, 1.0]
["2026-09-28T13:50:31.099973+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:31.100584+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:31.342977+00:00", "trade", 9.658, 1.0]
["2026-09-28T13:50:31.910664+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:32.397197+00:00", "trade", 9.6587, 147.0]
["2026-09-28T13:50:32.762926+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:34.601017+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:36.759993+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:36.760449+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:36.760460+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:36.778100+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:36.828186+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:38.471174+00:00", "trade", 9.6599, 1.0]
["2026-09-28T13:50:41.330165+00:00", "trade", 9.66, 350.0]
["2026-09-28T13:50:41.330227+00:00", "trade", 9.66, 72.0]
["2026-09-28T13:50:41.330294+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.330578+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.331081+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339613+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:50:41.339613+00:00", "trade", 9.66, 422.0]
["2026-09-28T13:50:41.339613+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339614+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.339615+00:00", "trade", 9.66, 2500.0]
["2026-09-28T13:50:41.339622+00:00", "trade", 9.66, 2000.0]
["2026-09-28T13:50:41.339622+00:00", "trade", 9.66, 2500.0]
["2026-09-28T13:50:41.339622+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:50:41.339675+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339682+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339688+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339695+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339699+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.339701+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339707+00:00", "trade", 9.66, 2500.0]
["2026-09-28T13:50:41.339707+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339714+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339721+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339727+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339733+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339740+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339746+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339753+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339760+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.339764+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.339765+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339766+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:50:41.339772+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339773+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:41.339779+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339780+00:00", "trade", 9.66, 2500.0]
["2026-09-28T13:50:41.339781+00:00", "trade", 9.66, 51.0]
["2026-09-28T13:50:41.339787+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339793+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339799+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339805+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339812+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339818+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339825+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339832+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339839+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339846+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339853+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339861+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339868+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339874+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339881+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339888+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339921+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339936+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:41.339971+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.339978+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.340001+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.340008+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.340016+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.340025+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.340032+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.340039+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:50:41.340049+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:50:41.340055+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:50:41.340062+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:50:41.340069+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:50:41.340075+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:50:41.340079+00:00", "trade", 9.66, 2000.0]
["2026-09-28T13:50:41.340081+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:50:41.340088+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:50:41.340095+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:50:41.340103+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:50:41.340107+00:00", "trade", 9.66, 900.0]
["2026-09-28T13:50:41.340109+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.340109+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:50:41.340111+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:50:41.340113+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:50:41.340114+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340115+00:00", "trade", 9.66, 250.0]
["2026-09-28T13:50:41.340117+00:00", "trade", 9.66, 2500.0]
["2026-09-28T13:50:41.340117+00:00", "trade", 9.66, 500.0]
["2026-09-28T13:50:41.340117+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340120+00:00", "trade", 9.66, 500.0]
["2026-09-28T13:50:41.340121+00:00", "trade", 9.66, 51.0]
["2026-09-28T13:50:41.340124+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340131+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340138+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340144+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340151+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340158+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340165+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340171+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340178+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340184+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340190+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340197+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340252+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340261+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340268+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340283+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340292+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340328+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340398+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340406+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340413+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340456+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340463+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340465+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340486+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340500+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340509+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340555+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.340566+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:50:41.340639+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.340679+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.341341+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.344546+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.345347+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.345472+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.346669+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.347274+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.347299+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.347752+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.348013+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349822+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:50:41.349823+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349826+00:00", "trade", 9.665, 2900.0]
["2026-09-28T13:50:41.349826+00:00", "trade", 9.66, 700.0]
["2026-09-28T13:50:41.349827+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:50:41.349829+00:00", "trade", 9.66, 4000.0]
["2026-09-28T13:50:41.349829+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349834+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.349834+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.349834+00:00", "trade", 9.66, 422.0]
["2026-09-28T13:50:41.349836+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.349846+00:00", "trade", 9.66, 700.0]
["2026-09-28T13:50:41.349846+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.349846+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.349846+00:00", "trade", 9.66, 2200.0]
["2026-09-28T13:50:41.349852+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.349855+00:00", "trade", 9.66, 4469.0]
["2026-09-28T13:50:41.349855+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.349855+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.349860+00:00", "trade", 9.66, 4700.0]
["2026-09-28T13:50:41.349877+00:00", "trade", 9.665, 3300.0]
["2026-09-28T13:50:41.349880+00:00", "trade", 9.66, 1700.0]
["2026-09-28T13:50:41.349903+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:50:41.349905+00:00", "trade", 9.665, 1442.0]
["2026-09-28T13:50:41.349916+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349930+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349937+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349944+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349951+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349957+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349963+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349969+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349976+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349982+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.349995+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350001+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350007+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350014+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350020+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350027+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350034+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350040+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350046+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350052+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350058+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350096+00:00", "trade", 9.66, 3300.0]
["2026-09-28T13:50:41.350098+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350110+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350117+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350119+00:00", "trade", 9.665, 1500.0]
["2026-09-28T13:50:41.350122+00:00", "trade", 9.665, 2500.0]
["2026-09-28T13:50:41.350124+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350131+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350132+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:50:41.350140+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:50:41.350146+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:41.350146+00:00", "trade", 9.665, 1421.0]
["2026-09-28T13:50:41.350147+00:00", "trade", 9.665, 1800.0]
["2026-09-28T13:50:41.350153+00:00", "trade", 9.665, 272.0]
["2026-09-28T13:50:41.350154+00:00", "trade", 9.665, 3200.0]
["2026-09-28T13:50:41.350157+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350159+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:50:41.350161+00:00", "trade", 9.665, 3028.0]
["2026-09-28T13:50:41.350164+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350166+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:50:41.350168+00:00", "trade", 9.66, 1972.0]
["2026-09-28T13:50:41.350171+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350182+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:50:41.350205+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:41.350206+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350213+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350220+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350225+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:41.350227+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350285+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:41.350285+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350327+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350328+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:41.350330+00:00", "trade", 9.665, 6696.0]
["2026-09-28T13:50:41.350341+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.350356+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350357+00:00", "trade", 9.66, 1300.0]
["2026-09-28T13:50:41.350374+00:00", "trade", 9.665, 4953.0]
["2026-09-28T13:50:41.350379+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350380+00:00", "trade", 9.66, 5000.0]
["2026-09-28T13:50:41.350385+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:50:41.350386+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350407+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350409+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:50:41.350428+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:50:41.350434+00:00", "trade", 9.665, 1414.0]
["2026-09-28T13:50:41.350442+00:00", "trade", 9.66, 4463.0]
["2026-09-28T13:50:41.350442+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350443+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.350444+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:50:41.350447+00:00", "trade", 9.665, 750.0]
["2026-09-28T13:50:41.350447+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350458+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.350459+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:50:41.350459+00:00", "trade", 9.665, 2550.0]
["2026-09-28T13:50:41.350459+00:00", "trade", 9.66, 570.0]
["2026-09-28T13:50:41.350462+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:50:41.350462+00:00", "trade", 9.665, 4700.0]
["2026-09-28T13:50:41.350467+00:00", "trade", 9.665, 272.0]
["2026-09-28T13:50:41.350470+00:00", "trade", 9.665, 1414.0]
["2026-09-28T13:50:41.350473+00:00", "trade", 9.665, 2300.0]
["2026-09-28T13:50:41.350493+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350500+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350504+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350515+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350555+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350573+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350604+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:50:41.350634+00:00", "trade", 9.665, 4000.0]
["2026-09-28T13:50:41.350640+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350660+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350674+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350682+00:00", "trade", 9.665, 4200.0]
["2026-09-28T13:50:41.350693+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350704+00:00", "trade", 9.665, 3300.0]
["2026-09-28T13:50:41.350723+00:00", "trade", 9.665, 272.0]
["2026-09-28T13:50:41.350723+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350724+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:50:41.350725+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.350729+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.350729+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.350731+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350732+00:00", "trade", 9.66, 1100.0]
["2026-09-28T13:50:41.350733+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:50:41.350737+00:00", "trade", 9.66, 4953.0]
["2026-09-28T13:50:41.350737+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.350738+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350739+00:00", "trade", 9.66, 6696.0]
["2026-09-28T13:50:41.350740+00:00", "trade", 9.66, 570.0]
["2026-09-28T13:50:41.350744+00:00", "trade", 9.66, 478.0]
["2026-09-28T13:50:41.350745+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350755+00:00", "trade", 9.66, 272.0]
["2026-09-28T13:50:41.350756+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.350757+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.350758+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350764+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350771+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350780+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350806+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.350808+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.350810+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:50:41.350810+00:00", "trade", 9.66, 1200.0]
["2026-09-28T13:50:41.350813+00:00", "trade", 9.66, 422.0]
["2026-09-28T13:50:41.350885+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:50:41.350898+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350905+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350911+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350924+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350931+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.350937+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.351014+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.351021+00:00", "trade", 9.665, 2000.0]
["2026-09-28T13:50:41.351029+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.351036+00:00", "trade", 9.665, 5000.0]
["2026-09-28T13:50:41.351039+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:50:41.351042+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:50:41.351054+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:50:41.351060+00:00", "trade", 9.665, 900.0]
["2026-09-28T13:50:41.351064+00:00", "trade", 9.665, 3300.0]
["2026-09-28T13:50:41.351064+00:00", "trade", 9.665, 3300.0]
["2026-09-28T13:50:41.351068+00:00", "trade", 9.665, 1700.0]
["2026-09-28T13:50:41.351116+00:00", "trade", 9.665, 2800.0]
["2026-09-28T13:50:41.351280+00:00", "trade", 9.665, 3247.0]
["2026-09-28T13:50:41.351357+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:50:41.351358+00:00", "trade", 9.66, 570.0]
["2026-09-28T13:50:41.351402+00:00", "trade", 9.665, 3300.0]
["2026-09-28T13:50:41.351402+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.351421+00:00", "trade", 9.665, 3300.0]
["2026-09-28T13:50:41.351426+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.351428+00:00", "trade", 9.665, 3300.0]
["2026-09-28T13:50:41.352171+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.354900+00:00", "trade", 9.665, 971.0]
["2026-09-28T13:50:41.354945+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.354967+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.355622+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.367872+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.367897+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.371134+00:00", "trade", 9.6625, 30.0]
["2026-09-28T13:50:41.371172+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.371201+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.377548+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.378148+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:50:41.443089+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:41.481493+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:50:41.536541+00:00", "trade", 9.665, 474.0]
["2026-09-28T13:50:41.748337+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:50:42.069963+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:42.074954+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:42.190256+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:50:42.196178+00:00", "trade", 9.6692, 776.0]
["2026-09-28T13:50:42.196538+00:00", "trade", 9.6692, 1.0]
["2026-09-28T13:50:42.781284+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:50:43.024037+00:00", "trade", 9.665, 840.0]
["2026-09-28T13:50:43.031605+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:50:43.032379+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:43.036901+00:00", "trade", 9.6613, 840.0]
["2026-09-28T13:50:43.037422+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:50:43.037777+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:43.765182+00:00", "trade", 9.67, 175.0]
["2026-09-28T13:50:43.765247+00:00", "trade", 9.67, 4825.0]
["2026-09-28T13:50:43.765553+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:43.766097+00:00", "trade", 9.67, 75.0]
["2026-09-28T13:50:43.768595+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:44.369724+00:00", "trade", 9.665, 150.0]
["2026-09-28T13:50:45.443432+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:47.645928+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:50:48.794568+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:50:51.795320+00:00", "trade", 9.665, 43.0]
["2026-09-28T13:50:53.635058+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:50:54.028999+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:50:54.654632+00:00", "trade", 9.665, 510.0]
["2026-09-28T13:50:54.661758+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:54.735580+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:55.298475+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:55.298502+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:55.657155+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:50:55.790998+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:50:58.638479+00:00", "trade", 9.668, 100.0]
["2026-09-28T13:50:58.767115+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:51:00.185920+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:51:00.209339+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:51:00.703245+00:00", "trade", 9.6623, 1.0]
["2026-09-28T13:51:00.768863+00:00", "trade", 9.67, 19.0]
["2026-09-28T13:51:00.823357+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:00.823384+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:01.375276+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:01.945123+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:02.484617+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:02.484640+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:02.484648+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:02.484656+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:51:02.666014+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:04.824563+00:00", "trade", 9.665, 5000.0]
["2026-09-28T13:51:04.825306+00:00", "trade", 9.665, 23.0]
["2026-09-28T13:51:04.835467+00:00", "trade", 9.6587, 3.0]
["2026-09-28T13:51:04.921216+00:00", "trade", 9.665, 3900.0]
["2026-09-28T13:51:04.942592+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:51:04.950926+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:51:05.129535+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:06.766263+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:06.766290+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:06.766919+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:06.910851+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:07.120800+00:00", "trade", 9.6288, 60.0]
["2026-09-28T13:51:08.535104+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:51:08.654010+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:51:08.687406+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:51:08.693299+00:00", "trade", 9.67, 9000.0]
["2026-09-28T13:51:10.380269+00:00", "trade", 9.67, 2.0]
["2026-09-28T13:51:10.447256+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:51:10.664905+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:51:10.664914+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:51:11.013468+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:51:11.711815+00:00", "trade", 9.6688, 1.0]
["2026-09-28T13:51:13.701201+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:51:13.701240+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:51:13.703335+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:51:14.220086+00:00", "trade", 9.6699, 1.0]
["2026-09-28T13:51:14.357456+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:51:14.357468+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:51:14.357566+00:00", "trade", 9.665, 98.0]
["2026-09-28T13:51:15.219444+00:00", "trade", 9.6699, 200.0]
["2026-09-28T13:51:15.231047+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:15.231157+00:00", "trade", 9.665, 3300.0]
["2026-09-28T13:51:15.231406+00:00", "trade", 9.665, 3300.0]
["2026-09-28T13:51:15.338277+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:51:15.360975+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:51:16.021584+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:16.033143+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:16.534256+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:16.817104+00:00", "trade", 9.67, 3.0]
["2026-09-28T13:51:16.817200+00:00", "trade", 9.67, 4.0]
["2026-09-28T13:51:16.817279+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:51:17.012412+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:17.012711+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:17.173026+00:00", "trade", 9.665, 4450.0]
["2026-09-28T13:51:17.340458+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:17.340792+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:17.341178+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:17.341708+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:17.380742+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:17.380810+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:18.523359+00:00", "trade", 9.6603, 200.0]
["2026-09-28T13:51:18.653529+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:20.321963+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:51:20.322329+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:51:21.208429+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:51:21.327248+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:51:21.329655+00:00", "trade", 9.66, 498.0]
["2026-09-28T13:51:21.335598+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:51:21.345001+00:00", "trade", 9.66, 302.0]
["2026-09-28T13:51:21.456381+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:51:22.843201+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:51:23.905532+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:51:24.385733+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:51:25.651697+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:51:26.231155+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:26.491570+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:27.418967+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:27.419420+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:27.896737+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:51:27.910865+00:00", "trade", 9.66, 1000.0]
["2026-09-28T13:51:31.515828+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:51:31.983334+00:00", "trade", 9.665, 5000.0]
["2026-09-28T13:51:32.481592+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:32.911011+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:51:32.941410+00:00", "trade", 9.66, 1000.0]
["2026-09-28T13:51:33.156511+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:33.567834+00:00", "trade", 9.665, 276.0]
["2026-09-28T13:51:34.275751+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:37.867362+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:51:37.912802+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:51:37.921269+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:51:37.922496+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:51:39.792340+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:39.807443+00:00", "trade", 9.67, 1000.0]
["2026-09-28T13:51:40.215316+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:40.222583+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:42.488348+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:51:42.662041+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:51:43.322420+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:43.459370+00:00", "trade", 9.665, 177.0]
["2026-09-28T13:51:43.460412+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:51:43.477371+00:00", "trade", 9.66, 1000.0]
["2026-09-28T13:51:43.495753+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:51:43.495755+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:51:43.522227+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:43.522780+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:43.879113+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:43.886503+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:51:44.838387+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:51:44.838934+00:00", "trade", 9.665, 64.0]
["2026-09-28T13:51:44.871803+00:00", "trade", 9.6623, 10.0]
["2026-09-28T13:51:45.268206+00:00", "trade", 9.6601, 1000.0]
["2026-09-28T13:51:45.725642+00:00", "trade", 9.6677, 5.0]
["2026-09-28T13:51:46.034650+00:00", "trade", 9.663, 15.0]
["2026-09-28T13:51:46.784329+00:00", "trade", 9.665, 103.0]
["2026-09-28T13:51:47.824603+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:47.824674+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:47.825716+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:47.907892+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.246183+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.253989+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254054+00:00", "trade", 9.66, 7.0]
["2026-09-28T13:51:48.254060+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254060+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254062+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:51:48.254063+00:00", "trade", 9.66, 3247.0]
["2026-09-28T13:51:48.254070+00:00", "trade", 9.66, 570.0]
["2026-09-28T13:51:48.254070+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:51:48.254070+00:00", "trade", 9.66, 35.0]
["2026-09-28T13:51:48.254071+00:00", "trade", 9.66, 422.0]
["2026-09-28T13:51:48.254077+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254079+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254079+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:51:48.254079+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254085+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:51:48.254087+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254088+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254153+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254159+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254165+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254172+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254178+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254185+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254192+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254198+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254205+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254211+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254218+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254225+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254232+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254239+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254307+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254318+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254324+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254331+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254339+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254344+00:00", "trade", 9.66, 655.0]
["2026-09-28T13:51:48.254352+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:51:48.254352+00:00", "trade", 9.66, 7.0]
["2026-09-28T13:51:48.254355+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:51:48.254362+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254584+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254591+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254639+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254665+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254690+00:00", "trade", 9.66, 24.0]
["2026-09-28T13:51:48.254691+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:51:48.254695+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254702+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254709+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.254716+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.254724+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.254731+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.254738+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.254745+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.254751+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.254758+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.254762+00:00", "trade", 9.66, 900.0]
["2026-09-28T13:51:48.254763+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254765+00:00", "trade", 9.66, 32.0]
["2026-09-28T13:51:48.254765+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.254766+00:00", "trade", 9.66, 2500.0]
["2026-09-28T13:51:48.254768+00:00", "trade", 9.66, 1900.0]
["2026-09-28T13:51:48.254771+00:00", "trade", 9.66, 27.0]
["2026-09-28T13:51:48.254771+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.254772+00:00", "trade", 9.66, 500.0]
["2026-09-28T13:51:48.254774+00:00", "trade", 9.66, 500.0]
["2026-09-28T13:51:48.254775+00:00", "trade", 9.66, 1100.0]
["2026-09-28T13:51:48.254778+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:51:48.254778+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.254782+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254784+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254784+00:00", "trade", 9.66, 1200.0]
["2026-09-28T13:51:48.254784+00:00", "trade", 9.66, 1200.0]
["2026-09-28T13:51:48.254785+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254785+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254792+00:00", "trade", 9.66, 7.0]
["2026-09-28T13:51:48.254792+00:00", "trade", 9.66, 16.0]
["2026-09-28T13:51:48.254792+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.254792+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254798+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254804+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254811+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254819+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254827+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254833+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254840+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254847+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254854+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254863+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254891+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.254904+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255000+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255001+00:00", "trade", 9.66, 28.0]
["2026-09-28T13:51:48.255019+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255026+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255033+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255040+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255047+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255053+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255089+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255102+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255126+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255133+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255133+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255140+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255140+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255153+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255156+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255312+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255468+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.255563+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.256152+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.256161+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.256168+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.256249+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.256491+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.256690+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.256734+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.258226+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.258537+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.261123+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.262707+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.264656+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.265099+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.265532+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.269557+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:51:48.269831+00:00", "trade", 9.66, 350.0]
["2026-09-28T13:51:48.269896+00:00", "trade", 9.66, 350.0]
["2026-09-28T13:51:48.269966+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.270032+00:00", "trade", 9.66, 18.0]
["2026-09-28T13:51:48.270191+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.270200+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.270465+00:00", "trade", 9.66, 214.0]
["2026-09-28T13:51:48.371588+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378796+00:00", "trade", 9.66, 7100.0]
["2026-09-28T13:51:48.378797+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:51:48.378799+00:00", "trade", 9.66, 4100.0]
["2026-09-28T13:51:48.378800+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:51:48.378803+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:51:48.378805+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:51:48.378869+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378876+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378883+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378889+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378896+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378902+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378909+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378915+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378928+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378935+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378941+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378947+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378954+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378960+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378961+00:00", "trade", 9.66, 3900.0]
["2026-09-28T13:51:48.378963+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:51:48.378964+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:51:48.378971+00:00", "trade", 9.66, 54.0]
["2026-09-28T13:51:48.378972+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378974+00:00", "trade", 9.66, 700.0]
["2026-09-28T13:51:48.378979+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378981+00:00", "trade", 9.66, 1600.0]
["2026-09-28T13:51:48.378986+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:51:48.378986+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378987+00:00", "trade", 9.66, 1300.0]
["2026-09-28T13:51:48.378988+00:00", "trade", 9.66, 800.0]
["2026-09-28T13:51:48.378990+00:00", "trade", 9.66, 800.0]
["2026-09-28T13:51:48.378991+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.378992+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:51:48.378992+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.378993+00:00", "trade", 9.66, 3600.0]
["2026-09-28T13:51:48.378993+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:51:48.378993+00:00", "trade", 9.66, 598.0]
["2026-09-28T13:51:48.378993+00:00", "trade", 9.66, 28.0]
["2026-09-28T13:51:48.378995+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:51:48.378996+00:00", "trade", 9.66, 900.0]
["2026-09-28T13:51:48.378999+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379000+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:51:48.379001+00:00", "trade", 9.66, 1250.0]
["2026-09-28T13:51:48.379005+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379012+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379019+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379027+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379034+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379040+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379047+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379053+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379060+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379067+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379077+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:51:48.379084+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379090+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379097+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379099+00:00", "trade", 9.66, 800.0]
["2026-09-28T13:51:48.379104+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379112+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379118+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379124+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379132+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379139+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379141+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379145+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379152+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379158+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379165+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379171+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379178+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:51:48.379178+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379179+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379186+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379193+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379200+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379206+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379213+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379220+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379226+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379239+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379245+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379258+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379271+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379290+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379296+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379382+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379438+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379459+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379472+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379479+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379487+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379494+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379501+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379505+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379551+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379622+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:51:48.379722+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.379724+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379726+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.379726+00:00", "trade", 9.66, 3100.0]
["2026-09-28T13:51:48.379731+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379745+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379835+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379842+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379849+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379862+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379868+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379875+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379888+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.379902+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.383750+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.384555+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.385850+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.389707+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.389924+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.390210+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.390735+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.412096+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.412103+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.412109+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.412152+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.412497+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.412521+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.431219+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:51:48.431282+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.431430+00:00", "trade", 9.665, 229.0]
["2026-09-28T13:51:48.474443+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.474465+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.479288+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.574299+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.574510+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.574693+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.579525+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:48.579626+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:51:48.580005+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:49.331330+00:00", "trade", 9.67, 3.0]
["2026-09-28T13:51:49.332020+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:51:49.334378+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:49.413365+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:51:49.413401+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:51:49.413488+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:51:49.413611+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:51:49.413817+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:51:49.413898+00:00", "trade", 9.665, 61.0]
["2026-09-28T13:51:49.413930+00:00", "trade", 9.67, 48.0]
["2026-09-28T13:51:49.415097+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:51:49.415232+00:00", "trade", 9.67, 11.0]
["2026-09-28T13:51:49.415446+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:51:49.417297+00:00", "trade", 9.67, 80.0]
["2026-09-28T13:51:49.458213+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:51:49.458785+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:49.458792+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:49.458803+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:49.458833+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:49.458962+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:49.459411+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:49.459427+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:49.459881+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:49.461188+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:51:50.267960+00:00", "trade", 9.67, 28.0]
["2026-09-28T13:51:50.268023+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:51:50.268451+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:50.268458+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:50.268466+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:50.268473+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:50.357842+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:50.379833+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:50.392026+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:50.439665+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:50.522544+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:50.522744+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:50.611963+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:51:50.611967+00:00", "trade", 9.665, 230.0]
["2026-09-28T13:51:50.666334+00:00", "trade", 9.665, 730.0]
["2026-09-28T13:51:51.367639+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:51.367669+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:51.423830+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:51.970510+00:00", "trade", 9.66, 105.0]
["2026-09-28T13:51:52.029342+00:00", "trade", 9.6699, 1.0]
["2026-09-28T13:51:52.343568+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:51:52.460747+00:00", "trade", 9.6686, 8.0]
["2026-09-28T13:51:52.490964+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:51:53.633410+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:51:54.009533+00:00", "trade", 9.668, 10.0]
["2026-09-28T13:51:54.234132+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:51:54.234619+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:54.234646+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:54.235443+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:54.235852+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:54.435395+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:56.113259+00:00", "trade", 9.6601, 5.0]
["2026-09-28T13:51:56.597272+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:51:56.803652+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:56.803678+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:56.804327+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:56.804429+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:51:58.224990+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:00.274844+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:52:00.531681+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:52:01.964771+00:00", "trade", 9.67, 105.0]
["2026-09-28T13:52:01.965530+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:02.278669+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:52:02.279170+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:52:02.283806+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:52:02.339095+00:00", "trade", 9.6601, 1000.0]
["2026-09-28T13:52:02.528491+00:00", "trade", 9.665, 329.0]
["2026-09-28T13:52:02.566364+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:52:02.566403+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:52:02.566445+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:52:02.566955+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:52:02.566977+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:52:02.566995+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:52:02.567109+00:00", "trade", 9.67, 29.0]
["2026-09-28T13:52:02.567133+00:00", "trade", 9.67, 75.0]
["2026-09-28T13:52:02.567220+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:52:02.588940+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:52:03.048103+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:03.873763+00:00", "trade", 9.668, 100.0]
["2026-09-28T13:52:04.166964+00:00", "trade", 9.6619, 100.0]
["2026-09-28T13:52:04.667233+00:00", "trade", 9.6619, 100.0]
["2026-09-28T13:52:04.770123+00:00", "trade", 9.6619, 100.0]
["2026-09-28T13:52:04.770150+00:00", "trade", 9.6619, 1.0]
["2026-09-28T13:52:04.973713+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:04.974159+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:04.974170+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:05.055629+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:06.929206+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:52:06.929772+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:52:06.932248+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:52:06.937374+00:00", "trade", 9.665, 700.0]
["2026-09-28T13:52:07.207676+00:00", "trade", 9.668, 2.0]
["2026-09-28T13:52:08.382549+00:00", "trade", 9.6687, 400.0]
["2026-09-28T13:52:08.637482+00:00", "trade", 9.6667, 8.0]
["2026-09-28T13:52:08.772240+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:52:08.847792+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:52:08.861021+00:00", "trade", 9.6625, 6.0]
["2026-09-28T13:52:09.349199+00:00", "trade", 9.6601, 25.0]
["2026-09-28T13:52:09.387905+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:52:09.401567+00:00", "trade", 9.67, 600.0]
["2026-09-28T13:52:09.401571+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:52:09.401582+00:00", "trade", 9.67, 600.0]
["2026-09-28T13:52:09.401598+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.401605+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.401612+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.401618+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.401625+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.401656+00:00", "trade", 9.67, 500.0]
["2026-09-28T13:52:09.401918+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.401939+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:52:09.401964+00:00", "trade", 9.67, 1300.0]
["2026-09-28T13:52:09.401968+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:52:09.401973+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:52:09.401979+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.401979+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.401980+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:52:09.401987+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.401990+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:52:09.401993+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402000+00:00", "trade", 9.67, 600.0]
["2026-09-28T13:52:09.402001+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402005+00:00", "trade", 9.67, 600.0]
["2026-09-28T13:52:09.402008+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402015+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402021+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402028+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402035+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402041+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402047+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402053+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402060+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402064+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:52:09.402068+00:00", "trade", 9.67, 5.0]
["2026-09-28T13:52:09.402068+00:00", "trade", 9.67, 28.0]
["2026-09-28T13:52:09.402068+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:52:09.402068+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402070+00:00", "trade", 9.67, 30.0]
["2026-09-28T13:52:09.402074+00:00", "trade", 9.67, 900.0]
["2026-09-28T13:52:09.402078+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:52:09.402078+00:00", "trade", 9.67, 332.0]
["2026-09-28T13:52:09.402078+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:52:09.402086+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402129+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402138+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402156+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402165+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402172+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402184+00:00", "trade", 9.67, 136.0]
["2026-09-28T13:52:09.402184+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402215+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402222+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402230+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402238+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402392+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.402840+00:00", "trade", 9.67, 1000.0]
["2026-09-28T13:52:09.402864+00:00", "trade", 9.67, 1280.0]
["2026-09-28T13:52:09.403202+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.405554+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.405583+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.409233+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:09.477064+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:10.373956+00:00", "trade", 9.6634, 100.0]
["2026-09-28T13:52:10.374719+00:00", "trade", 9.67, 47.0]
["2026-09-28T13:52:10.802774+00:00", "trade", 9.6626, 5.0]
["2026-09-28T13:52:11.784214+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:52:11.878671+00:00", "trade", 9.6699, 4000.0]
["2026-09-28T13:52:11.907635+00:00", "trade", 9.6621, 1000.0]
["2026-09-28T13:52:11.907859+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:52:11.907937+00:00", "trade", 9.665, 900.0]
["2026-09-28T13:52:11.908712+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:11.918114+00:00", "trade", 9.665, 41.0]
["2026-09-28T13:52:11.919356+00:00", "trade", 9.665, 959.0]
["2026-09-28T13:52:12.000745+00:00", "trade", 9.6677, 1.0]
["2026-09-28T13:52:13.283479+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:13.364441+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:52:13.546331+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:52:13.608629+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:52:13.608657+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:13.627369+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:14.004499+00:00", "trade", 9.668, 20.0]
["2026-09-28T13:52:14.004856+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:52:14.005296+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:14.482776+00:00", "trade", 9.6601, 1000.0]
["2026-09-28T13:52:14.568329+00:00", "trade", 9.6699, 1.0]
["2026-09-28T13:52:14.727353+00:00", "trade", 9.6699, 8.0]
["2026-09-28T13:52:14.999956+00:00", "trade", 9.665, 55.0]
["2026-09-28T13:52:15.004370+00:00", "trade", 9.665, 27.0]
["2026-09-28T13:52:15.082471+00:00", "trade", 9.6686, 2.0]
["2026-09-28T13:52:15.183745+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:52:15.409520+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:52:16.244237+00:00", "trade", 9.6699, 5.0]
["2026-09-28T13:52:16.838441+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:16.838514+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:16.954206+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:17.970718+00:00", "trade", 9.6621, 1000.0]
["2026-09-28T13:52:17.971065+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:52:17.982493+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:52:18.561339+00:00", "trade", 9.668, 100.0]
["2026-09-28T13:52:18.937405+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:18.942277+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:52:19.057677+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:19.406755+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:19.434336+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:52:19.846243+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:52:20.082813+00:00", "trade", 9.664, 5.0]
["2026-09-28T13:52:20.657048+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:20.659128+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:20.899920+00:00", "trade", 9.665, 625.0]
["2026-09-28T13:52:20.957006+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:21.106057+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:21.621856+00:00", "trade", 9.665, 225.0]
["2026-09-28T13:52:21.740413+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:52:21.740893+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:52:21.763912+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:52:21.849835+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:52:21.849928+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:52:21.850314+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:21.850341+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:52:21.850429+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:21.850663+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:52:21.850664+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:21.850716+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:21.850741+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:21.850769+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:21.851439+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:21.851468+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:21.852914+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:21.978159+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:22.906210+00:00", "trade", 9.665, 80.0]
["2026-09-28T13:52:22.906385+00:00", "trade", 9.665, 80.0]
["2026-09-28T13:52:22.940364+00:00", "trade", 9.665, 80.0]
["2026-09-28T13:52:23.063848+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:23.125533+00:00", "trade", 9.665, 320.0]
["2026-09-28T13:52:24.219425+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:52:25.357633+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:52:25.604725+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:26.003756+00:00", "trade", 9.6601, 20.0]
["2026-09-28T13:52:26.518706+00:00", "trade", 9.665, 11.0]
["2026-09-28T13:52:26.636581+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:26.636608+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:26.636898+00:00", "trade", 9.67, 600.0]
["2026-09-28T13:52:26.637104+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:26.637130+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:26.841957+00:00", "trade", 9.668, 10.0]
["2026-09-28T13:52:27.025820+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:27.029388+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:27.029418+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:27.030145+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:27.337779+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:52:28.038746+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.039233+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.039260+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.039803+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.039830+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.062597+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.110971+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.196456+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.196721+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.196748+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.222105+00:00", "trade", 9.67, 3.0]
["2026-09-28T13:52:28.222193+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:52:28.222480+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.565772+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:28.565800+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:29.183866+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:29.183904+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:29.191821+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:29.275567+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:30.085328+00:00", "trade", 9.6699, 100.0]
["2026-09-28T13:52:30.844238+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:30.880661+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:30.976894+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:30.979303+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:31.014061+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:31.026314+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:52:31.058705+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:31.158396+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:31.186775+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:31.255086+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:31.369191+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:31.426511+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:31.453386+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:31.759331+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:52:32.016063+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:32.453958+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:32.948508+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:32.950074+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:32.950124+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:52:33.171077+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:33.956159+00:00", "trade", 9.665, 320.0]
["2026-09-28T13:52:34.591293+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:35.563810+00:00", "trade", 9.67, 12.0]
["2026-09-28T13:52:36.841876+00:00", "trade", 9.6613, 312.0]
["2026-09-28T13:52:36.842658+00:00", "trade", 9.665, 23.0]
["2026-09-28T13:52:36.843402+00:00", "trade", 9.665, 3.0]
["2026-09-28T13:52:36.863066+00:00", "trade", 9.6613, 1.0]
["2026-09-28T13:52:36.897578+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:37.334044+00:00", "trade", 9.668, 2.0]
["2026-09-28T13:52:37.334405+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:52:37.848390+00:00", "trade", 9.668, 65.0]
["2026-09-28T13:52:37.950765+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:38.503134+00:00", "trade", 9.665, 8.0]
["2026-09-28T13:52:38.511832+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:52:38.582461+00:00", "trade", 9.6699, 12.0]
["2026-09-28T13:52:38.623680+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:52:38.645847+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:52:41.082836+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:42.215788+00:00", "trade", 9.665, 207.0]
["2026-09-28T13:52:42.224303+00:00", "trade", 9.6601, 3793.0]
["2026-09-28T13:52:43.962956+00:00", "trade", 9.665, 55.0]
["2026-09-28T13:52:44.214098+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:44.333277+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:52:44.333719+00:00", "trade", 9.665, 600.0]
["2026-09-28T13:52:44.334625+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:44.343388+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:52:44.383510+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:46.113305+00:00", "trade", 9.6621, 5.0]
["2026-09-28T13:52:46.297692+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:46.298201+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:46.513343+00:00", "trade", 9.665, 4000.0]
["2026-09-28T13:52:46.540902+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:46.541351+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:46.673596+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:47.021867+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:52:47.060956+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:52:49.253221+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:49.989856+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:52:50.560521+00:00", "trade", 9.665, 8888.0]
["2026-09-28T13:52:50.568771+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:52:50.572869+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:52:50.664897+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:50.775312+00:00", "trade", 9.665, 81.0]
["2026-09-28T13:52:50.861590+00:00", "trade", 9.6637, 100.0]
["2026-09-28T13:52:52.763602+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:53.023359+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:53.128950+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:52:53.144214+00:00", "trade", 9.665, 90.0]
["2026-09-28T13:52:53.199942+00:00", "trade", 9.665, 90.0]
["2026-09-28T13:52:53.693212+00:00", "trade", 9.6601, 20.0]
["2026-09-28T13:52:55.615997+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:52:56.251317+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:52:56.251318+00:00", "trade", 9.665, 700.0]
["2026-09-28T13:52:56.251391+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:56.251855+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:56.910063+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:56.911608+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:57.137077+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:57.137128+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:57.138739+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:57.652082+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:57.652136+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:58.076387+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:59.267875+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:52:59.268874+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:52:59.300779+00:00", "trade", 9.66, 1000.0]
["2026-09-28T13:52:59.596130+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:01.755684+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:02.235161+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:02.281066+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:02.495295+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:02.495356+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:02.544319+00:00", "trade", 9.665, 147.0]
["2026-09-28T13:53:02.553717+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:53:02.554742+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:53:02.612413+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:53:02.654485+00:00", "trade", 9.66, 62.0]
["2026-09-28T13:53:02.772549+00:00", "trade", 9.6639, 7.0]
["2026-09-28T13:53:03.553110+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:53:03.553110+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:53:03.553111+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:53:03.553113+00:00", "trade", 9.66, 422.0]
["2026-09-28T13:53:03.553118+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:53:03.553118+00:00", "trade", 9.66, 500.0]
["2026-09-28T13:53:03.553118+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:03.553121+00:00", "trade", 9.66, 1400.0]
["2026-09-28T13:53:03.553125+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:53:03.553126+00:00", "trade", 9.66, 750.0]
["2026-09-28T13:53:03.553128+00:00", "trade", 9.66, 486.0]
["2026-09-28T13:53:03.553168+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:03.553170+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:03.553171+00:00", "trade", 9.66, 19.0]
["2026-09-28T13:53:03.553175+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:53:03.553175+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:03.553176+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553222+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553228+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553235+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553241+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553248+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553254+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553262+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553275+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553380+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553474+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553481+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553505+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553513+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553520+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553522+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:53:03.553522+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:53:03.553523+00:00", "trade", 9.66, 598.0]
["2026-09-28T13:53:03.553528+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:03.553530+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:53:03.553535+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:53:03.553542+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:53:03.553585+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553671+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553686+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553724+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553746+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553800+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553840+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:53:03.553853+00:00", "trade", 9.665, 40.0]
["2026-09-28T13:53:03.553892+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:53:03.553900+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553908+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:03.553914+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.553922+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.553928+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.553935+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.553943+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.553951+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.553958+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.553965+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.553967+00:00", "trade", 9.66, 30.0]
["2026-09-28T13:53:03.553971+00:00", "trade", 9.66, 90.0]
["2026-09-28T13:53:03.553971+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:03.553972+00:00", "trade", 9.66, 1300.0]
["2026-09-28T13:53:03.553972+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.553973+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:03.553978+00:00", "trade", 9.66, 1300.0]
["2026-09-28T13:53:03.553978+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.553980+00:00", "trade", 9.66, 1200.0]
["2026-09-28T13:53:03.553980+00:00", "trade", 9.66, 16.0]
["2026-09-28T13:53:03.553983+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:53:03.553983+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.553985+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:03.553985+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.553986+00:00", "trade", 9.66, 4.0]
["2026-09-28T13:53:03.553988+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:03.553989+00:00", "trade", 9.66, 1200.0]
["2026-09-28T13:53:03.553991+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:03.553992+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.553993+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:03.553994+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:03.553998+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554004+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554011+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554018+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554025+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554026+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554032+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554038+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554045+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554051+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554074+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.554231+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.554277+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:53:03.554277+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.554324+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.554327+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:03.554384+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554448+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.554912+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.555850+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.556292+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.557393+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.557410+00:00", "trade", 9.655, 300.0]
["2026-09-28T13:53:03.558035+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.558402+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.559106+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.559418+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.560223+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.563342+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.566087+00:00", "trade", 9.66, 32.0]
["2026-09-28T13:53:03.568674+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.586137+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.597097+00:00", "trade", 9.66, 38.0]
["2026-09-28T13:53:03.653356+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.654962+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.655012+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.655417+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:03.677966+00:00", "trade", 9.6521, 1000.0]
["2026-09-28T13:53:03.678122+00:00", "trade", 9.655, 300.0]
["2026-09-28T13:53:03.678159+00:00", "trade", 9.655, 600.0]
["2026-09-28T13:53:03.678243+00:00", "trade", 9.655, 400.0]
["2026-09-28T13:53:03.694992+00:00", "trade", 9.655, 1000.0]
["2026-09-28T13:53:04.553017+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:04.800181+00:00", "trade", 9.6634, 1.0]
["2026-09-28T13:53:05.264237+00:00", "trade", 9.655, 170.0]
["2026-09-28T13:53:05.840208+00:00", "trade", 9.655, 4000.0]
["2026-09-28T13:53:05.840251+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:06.522290+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:07.064780+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:07.521962+00:00", "trade", 9.655, 13.0]
["2026-09-28T13:53:07.524222+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:53:07.827315+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:53:08.136243+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.026212+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.035761+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.144454+00:00", "trade", 9.66, 180.0]
["2026-09-28T13:53:09.144532+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.145006+00:00", "trade", 9.66, 1000.0]
["2026-09-28T13:53:09.145028+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.145147+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.145384+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.145393+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.145400+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.146206+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.269546+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.269958+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.419668+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:09.527721+00:00", "trade", 9.655, 8.0]
["2026-09-28T13:53:09.735576+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.795901+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.898844+00:00", "trade", 9.66, 32.0]
["2026-09-28T13:53:09.898845+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.898903+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.899283+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.899319+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.899699+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:09.967716+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:10.411998+00:00", "trade", 9.66, 258.0]
["2026-09-28T13:53:10.412126+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:11.055960+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:12.205629+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:12.208676+00:00", "trade", 9.6599, 1.0]
["2026-09-28T13:53:13.184203+00:00", "trade", 9.66, 30.0]
["2026-09-28T13:53:13.184653+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:13.338629+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:53:13.339422+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:13.597285+00:00", "trade", 9.655, 5.0]
["2026-09-28T13:53:13.943404+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:53:14.062561+00:00", "trade", 9.66, 1000.0]
["2026-09-28T13:53:14.062683+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:14.340956+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:53:14.341757+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:15.138638+00:00", "trade", 9.655, 4.0]
["2026-09-28T13:53:15.919395+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:16.198417+00:00", "trade", 9.6599, 10.0]
["2026-09-28T13:53:17.011946+00:00", "trade", 9.655, 2.0]
["2026-09-28T13:53:17.014301+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:53:18.017694+00:00", "trade", 9.65, 10671.0]
["2026-09-28T13:53:18.018592+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:18.018691+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:18.019152+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:18.096177+00:00", "trade", 9.66, 50.0]
["2026-09-28T13:53:18.446444+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:18.529435+00:00", "trade", 9.6586, 1.0]
["2026-09-28T13:53:18.530235+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:18.656475+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:18.956109+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:53:18.997249+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:19.757532+00:00", "trade", 9.66, 30.0]
["2026-09-28T13:53:19.758249+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:19.758317+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:19.877215+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:19.877346+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:19.877444+00:00", "trade", 9.66, 1000.0]
["2026-09-28T13:53:19.878228+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:19.878697+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:19.879316+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:19.896775+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:19.918590+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:20.681504+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:20.955767+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:20.973237+00:00", "trade", 9.6577, 1.0]
["2026-09-28T13:53:21.247396+00:00", "trade", 9.655, 4.0]
["2026-09-28T13:53:22.024098+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:22.445605+00:00", "trade", 9.659, 100.0]
["2026-09-28T13:53:22.445613+00:00", "trade", 9.659, 400.0]
["2026-09-28T13:53:22.458496+00:00", "trade", 9.655, 20.0]
["2026-09-28T13:53:22.461274+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:22.549710+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:53:22.563881+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:22.595798+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:22.595919+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:22.663892+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:53:22.679827+00:00", "trade", 9.655, 90.0]
["2026-09-28T13:53:22.726170+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:22.726196+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:22.726255+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:22.770880+00:00", "trade", 9.655, 80.0]
["2026-09-28T13:53:22.881212+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:53:22.897141+00:00", "trade", 9.655, 30.0]
["2026-09-28T13:53:22.901295+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:53:22.990051+00:00", "trade", 9.655, 30.0]
["2026-09-28T13:53:23.093184+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:53:23.210447+00:00", "trade", 9.658, 1.0]
["2026-09-28T13:53:23.404174+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:23.404434+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:23.512375+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:23.513033+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:23.930085+00:00", "trade", 9.655, 16.0]
["2026-09-28T13:53:24.017007+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:53:24.190727+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.190923+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.191229+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.191396+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.191837+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.217971+00:00", "trade", 9.655, 500.0]
["2026-09-28T13:53:24.218757+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.218783+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.290150+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:24.290157+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:24.290190+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:24.290409+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:24.290540+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:53:24.291311+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.291547+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:24.292155+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:53:24.292639+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:24.600201+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.600467+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.601194+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.601209+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.713538+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:24.713546+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:26.305249+00:00", "trade", 9.6599, 1.0]
["2026-09-28T13:53:26.781260+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:27.091816+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:27.105899+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:27.106721+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:27.106740+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:27.149554+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:27.149561+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:27.697518+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:53:28.116897+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:28.175793+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:28.397115+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:28.994274+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:29.348285+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:29.350881+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:29.350888+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:29.351335+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:29.351788+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:29.445264+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:29.641355+00:00", "trade", 9.6521, 10.0]
["2026-09-28T13:53:29.641718+00:00", "trade", 9.6521, 1.0]
["2026-09-28T13:53:29.642097+00:00", "trade", 9.655, 40.0]
["2026-09-28T13:53:30.185972+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:30.555574+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:30.555619+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:30.555915+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:30.555968+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.113314+00:00", "trade", 9.66, 4000.0]
["2026-09-28T13:53:31.225387+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.637839+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:31.637931+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:31.638077+00:00", "trade", 9.66, 690.0]
["2026-09-28T13:53:31.638141+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:53:31.639063+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:53:31.640982+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:31.641509+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.641952+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.642119+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.642206+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.642302+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654670+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:53:31.654671+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:53:31.654672+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:53:31.654674+00:00", "trade", 9.66, 422.0]
["2026-09-28T13:53:31.654677+00:00", "trade", 9.66, 1000.0]
["2026-09-28T13:53:31.654709+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654715+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654722+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654728+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654734+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654740+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654747+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654749+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:53:31.654752+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:31.654754+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:53:31.654754+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654756+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:53:31.654760+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:53:31.654762+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654770+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654777+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654783+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654791+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654797+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654803+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654810+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654818+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:53:31.654825+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654832+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654838+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654845+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654851+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654857+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654864+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654871+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654877+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654883+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654890+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654891+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654897+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654903+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654910+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654922+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654947+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654955+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654961+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.654976+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:31.654999+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.655005+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.655012+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.655051+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:31.655053+00:00", "trade", 9.66, 2000.0]
["2026-09-28T13:53:31.655053+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:53:31.655093+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:53:31.655095+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:53:31.655095+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:53:31.655096+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:53:31.655096+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.655219+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.655302+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.655320+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.655359+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.655360+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:31.655398+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.655477+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.655583+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.655595+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.655647+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.655865+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.655927+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.656152+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:53:31.656438+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.656930+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.659110+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.659409+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.668635+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.676806+00:00", "trade", 9.66, 30.0]
["2026-09-28T13:53:31.718457+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:31.874913+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:53:33.025172+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:53:34.009919+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:34.010379+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:34.239802+00:00", "trade", 9.67, 5.0]
["2026-09-28T13:53:35.386585+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:53:35.386781+00:00", "trade", 9.665, 90.0]
["2026-09-28T13:53:36.748020+00:00", "trade", 9.668, 51.0]
["2026-09-28T13:53:36.748388+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:53:36.785841+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:36.786344+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:36.788211+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:36.919783+00:00", "trade", 9.6633, 10.0]
["2026-09-28T13:53:36.941900+00:00", "trade", 9.6633, 1.0]
["2026-09-28T13:53:37.219227+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:37.219277+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:37.289704+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:37.337370+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:37.337856+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:37.337881+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:37.360986+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:37.891784+00:00", "trade", 9.668, 50.0]
["2026-09-28T13:53:38.041545+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:38.042006+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:38.078734+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:38.078760+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:38.147000+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:38.440452+00:00", "trade", 9.668, 2.0]
["2026-09-28T13:53:38.680463+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:53:38.814443+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:38.814495+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:38.830864+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:39.569856+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:39.569882+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:39.689817+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:39.878039+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:53:40.129490+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:40.129570+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:53:40.129845+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:40.160208+00:00", "trade", 9.665, 60.0]
["2026-09-28T13:53:40.160264+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:40.194658+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:53:40.275526+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:40.275574+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:40.275642+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:40.276176+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:40.886422+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:40.886664+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:53:41.026040+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:41.411319+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:41.571159+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:42.022507+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:53:42.728961+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:53:43.528547+00:00", "trade", 9.665, 600.0]
["2026-09-28T13:53:43.731985+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:43.732038+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:43.782773+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:44.714627+00:00", "trade", 9.6697, 5000.0]
["2026-09-28T13:53:44.825620+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:45.663436+00:00", "trade", 9.6598, 3.0]
["2026-09-28T13:53:45.899521+00:00", "trade", 9.66, 25.0]
["2026-09-28T13:53:46.332870+00:00", "trade", 9.6699, 7.0]
["2026-09-28T13:53:46.428872+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:46.656601+00:00", "trade", 9.67, 1000.0]
["2026-09-28T13:53:46.675996+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:46.676046+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:46.676329+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:46.823986+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:46.838702+00:00", "trade", 9.665, 21.0]
["2026-09-28T13:53:47.044044+00:00", "trade", 9.668, 100.0]
["2026-09-28T13:53:47.179172+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:48.616563+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:53:49.437253+00:00", "trade", 9.665, 30.0]
["2026-09-28T13:53:49.437437+00:00", "trade", 9.665, 30.0]
["2026-09-28T13:53:49.505158+00:00", "trade", 9.665, 30.0]
["2026-09-28T13:53:50.196260+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.421338+00:00", "trade", 9.6699, 735.0]
["2026-09-28T13:53:50.465970+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.466436+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:53:50.466811+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.466822+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.466836+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.467611+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.468277+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.492012+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.494433+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:53:50.502151+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.839673+00:00", "trade", 9.665, 169.0]
["2026-09-28T13:53:50.851473+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.852107+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.852815+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.854265+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.859617+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.961627+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.961635+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.961641+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:50.963341+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:51.454274+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:53:51.455190+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:51.662064+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:52.000914+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:52.016465+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:53.184598+00:00", "trade", 9.6693, 500.0]
["2026-09-28T13:53:53.185390+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:53.192242+00:00", "trade", 9.668, 40.0]
["2026-09-28T13:53:53.312199+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:53.312602+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:53.324049+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:53.387108+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:53.389373+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:54.259557+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:54.677181+00:00", "trade", 9.6697, 4000.0]
["2026-09-28T13:53:54.935796+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:53:54.936135+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:54.936160+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:54.936220+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:54.936268+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:55.159730+00:00", "trade", 9.6624, 31.0]
["2026-09-28T13:53:55.654533+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:53:55.655338+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:55.869976+00:00", "trade", 9.665, 8.0]
["2026-09-28T13:53:55.870734+00:00", "trade", 9.665, 53.0]
["2026-09-28T13:53:55.870800+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:55.871176+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:55.971326+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:56.084696+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:56.085111+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:56.396013+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:56.506709+00:00", "trade", 9.6699, 40.0]
["2026-09-28T13:53:57.145013+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:53:57.343827+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:53:57.344268+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:58.058421+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:58.280972+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:53:58.281781+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:59.092324+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:53:59.758209+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:53:59.836944+00:00", "trade", 9.6699, 3879.0]
["2026-09-28T13:53:59.997761+00:00", "trade", 9.665, 115.0]
["2026-09-28T13:54:00.158142+00:00", "trade", 9.668, 3.0]
["2026-09-28T13:54:00.160222+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:54:00.333653+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:54:00.333654+00:00", "trade", 9.67, 235.0]
["2026-09-28T13:54:00.333656+00:00", "trade", 9.67, 1000.0]
["2026-09-28T13:54:00.333658+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:54:00.333659+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:00.333661+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:54:00.333661+00:00", "trade", 9.67, 420.0]
["2026-09-28T13:54:00.333758+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:00.333766+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:00.333772+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:00.333779+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:00.333785+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:00.333793+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:00.333799+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333807+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333813+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333820+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333826+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333832+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333839+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333846+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333853+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333860+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333867+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333873+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333880+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333902+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333909+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333916+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333922+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333929+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333937+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:00.333941+00:00", "trade", 9.67, 7.0]
["2026-09-28T13:54:00.333948+00:00", "trade", 9.67, 7.0]
["2026-09-28T13:54:00.333957+00:00", "trade", 9.67, 102.0]
["2026-09-28T13:54:00.334077+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334136+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334145+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334159+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334198+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334203+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334241+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:54:00.334241+00:00", "trade", 9.67, 7.0]
["2026-09-28T13:54:00.334320+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334381+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334389+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334396+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334473+00:00", "trade", 9.675, 300.0]
["2026-09-28T13:54:00.334686+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334952+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.334962+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.335076+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.335144+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.336340+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.336659+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:54:00.339087+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.339541+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.340718+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.342088+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.345350+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.345375+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.346388+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.367429+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.367456+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.374990+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.806405+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:00.953662+00:00", "trade", 9.678, 1.0]
["2026-09-28T13:54:01.837556+00:00", "trade", 9.6705, 4000.0]
["2026-09-28T13:54:02.842744+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:02.843190+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:02.910327+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:03.117892+00:00", "trade", 9.675, 3.0]
["2026-09-28T13:54:03.317912+00:00", "trade", 9.68, 6.0]
["2026-09-28T13:54:03.603320+00:00", "trade", 9.68, 144.0]
["2026-09-28T13:54:03.603444+00:00", "trade", 9.68, 56.0]
["2026-09-28T13:54:03.610174+00:00", "trade", 9.68, 1.0]
["2026-09-28T13:54:04.832413+00:00", "trade", 9.6625, 2.0]
["2026-09-28T13:54:04.941086+00:00", "trade", 9.6625, 100.0]
["2026-09-28T13:54:07.363493+00:00", "trade", 9.6733, 1.0]
["2026-09-28T13:54:07.537436+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:07.537488+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:07.572534+00:00", "trade", 9.6726, 3879.0]
["2026-09-28T13:54:07.632288+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:07.632346+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:08.260356+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:54:08.260637+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:08.260893+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:12.785741+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:12.874523+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:13.416021+00:00", "trade", 9.675, 50.0]
["2026-09-28T13:54:13.425221+00:00", "trade", 9.675, 50.0]
["2026-09-28T13:54:13.708252+00:00", "trade", 9.679, 570.0]
["2026-09-28T13:54:15.185798+00:00", "trade", 9.675, 50.0]
["2026-09-28T13:54:15.615625+00:00", "trade", 9.67, 600.0]
["2026-09-28T13:54:15.615626+00:00", "trade", 9.67, 474.0]
["2026-09-28T13:54:15.615628+00:00", "trade", 9.67, 340.0]
["2026-09-28T13:54:15.615659+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615665+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615681+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615686+00:00", "trade", 9.67, 1000.0]
["2026-09-28T13:54:15.615688+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:15.615690+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:15.615690+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615717+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615723+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615730+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615736+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615754+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:54:15.615755+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615759+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:15.615761+00:00", "trade", 9.67, 5.0]
["2026-09-28T13:54:15.615770+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615776+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:54:15.615777+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615781+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:15.615783+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:54:15.615784+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615792+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615799+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615804+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:54:15.615805+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615812+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615819+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615825+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615826+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:54:15.615833+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615840+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615848+00:00", "trade", 9.67, 500.0]
["2026-09-28T13:54:15.615849+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615856+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615863+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615869+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615877+00:00", "trade", 9.67, 298.0]
["2026-09-28T13:54:15.615877+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615904+00:00", "trade", 9.67, 161.0]
["2026-09-28T13:54:15.615907+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615914+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615919+00:00", "trade", 9.67, 441.0]
["2026-09-28T13:54:15.615923+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:15.615946+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615954+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615961+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615968+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.615985+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.616045+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.616051+00:00", "quote", 9.67, 9.68]
["2026-09-28T13:54:15.616063+00:00", "trade", 9.67, 13.0]
["2026-09-28T13:54:15.616064+00:00", "trade", 9.67, 23.0]
["2026-09-28T13:54:15.616064+00:00", "trade", 9.67, 26.0]
["2026-09-28T13:54:15.616065+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616074+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616082+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616088+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616095+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616101+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616107+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616112+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:54:15.616114+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616120+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616128+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616135+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616139+00:00", "trade", 9.67, 900.0]
["2026-09-28T13:54:15.616142+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:54:15.616142+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:54:15.616142+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:54:15.616143+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616144+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616146+00:00", "trade", 9.67, 16.0]
["2026-09-28T13:54:15.616150+00:00", "trade", 9.67, 10900.0]
["2026-09-28T13:54:15.616152+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616159+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616165+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616172+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616178+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616185+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616193+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616208+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616223+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616231+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616239+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616246+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616254+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616261+00:00", "trade", 9.67, 298.0]
["2026-09-28T13:54:15.616261+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616262+00:00", "trade", 9.67, 161.0]
["2026-09-28T13:54:15.616262+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616267+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616280+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616321+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616332+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616340+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616348+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616368+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616368+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616375+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616382+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616396+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616419+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616426+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616434+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616504+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:15.616507+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616564+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616572+00:00", "trade", 9.67, 500.0]
["2026-09-28T13:54:15.616573+00:00", "quote", 9.67, 9.67]
["2026-09-28T13:54:15.616727+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616780+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616814+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616867+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.616947+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.617122+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.617159+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.617171+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.617186+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.617221+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.617345+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.617399+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.617737+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.617839+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.617986+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.617999+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:54:15.618478+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.619802+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.621096+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.621692+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.622779+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.623531+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:15.624642+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:15.624730+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.627092+00:00", "trade", 9.67, 1000.0]
["2026-09-28T13:54:15.637281+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.637718+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.647423+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.725136+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.725586+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.746951+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.747365+00:00", "trade", 9.665, 420.0]
["2026-09-28T13:54:15.775642+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.805188+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:15.928709+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:54:15.928716+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:54:16.049860+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:16.277401+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:54:16.997191+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.329650+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:17.329699+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:17.329743+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:17.329910+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:54:17.330059+00:00", "trade", 9.67, 43.0]
["2026-09-28T13:54:17.330267+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:17.330331+00:00", "trade", 9.67, 91.0]
["2026-09-28T13:54:17.330340+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:17.330448+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:54:17.330535+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.330570+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.330656+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.331129+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.331143+00:00", "trade", 9.67, 11.0]
["2026-09-28T13:54:17.331511+00:00", "trade", 9.67, 89.0]
["2026-09-28T13:54:17.332345+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.332375+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.522513+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:17.746797+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:18.596633+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:18.597654+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:19.152734+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:54:20.164419+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:54:20.617834+00:00", "trade", 9.6699, 987.0]
["2026-09-28T13:54:21.684883+00:00", "trade", 9.665, 92.0]
["2026-09-28T13:54:21.686880+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:54:21.865484+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.866933+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:21.867818+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:22.634340+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:54:23.371178+00:00", "trade", 9.67, 400.0]
["2026-09-28T13:54:23.975112+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:24.528156+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:24.967328+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.658980+00:00", "trade", 9.6699, 1100.0]
["2026-09-28T13:54:25.661656+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.661719+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.662834+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.663283+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.948397+00:00", "trade", 9.67, 56.0]
["2026-09-28T13:54:25.948402+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.994880+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.994968+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:25.995466+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.103458+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.249036+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.443752+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.444770+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.456923+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.457433+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:26.707709+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:54:26.999796+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:54:27.231579+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:27.232358+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:27.290142+00:00", "trade", 9.665, 3.0]
["2026-09-28T13:54:27.290936+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:27.293765+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:27.293859+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:27.294561+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:27.296731+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:54:27.400743+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:27.515819+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:54:27.515906+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:54:28.406265+00:00", "trade", 9.668, 2.0]
["2026-09-28T13:54:28.768522+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:54:28.780140+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:54:30.104708+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:54:30.642658+00:00", "trade", 9.665, 74.0]
["2026-09-28T13:54:31.491003+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:54:31.790250+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:31.790301+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:31.890119+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:31.963070+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:54:32.714375+00:00", "trade", 9.67, 2500.0]
["2026-09-28T13:54:33.358306+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:54:34.480188+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:34.490694+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:34.550667+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:34.590509+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:34.864732+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:34.864814+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:34.881783+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:35.174445+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:54:35.184448+00:00", "trade", 9.669, 100.0]
["2026-09-28T13:54:35.214030+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:35.439524+00:00", "trade", 9.665, 30.0]
["2026-09-28T13:54:35.470979+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:35.542642+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:35.544067+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:35.870836+00:00", "trade", 9.6699, 50.0]
["2026-09-28T13:54:37.050466+00:00", "trade", 9.665, 7.0]
["2026-09-28T13:54:37.051199+00:00", "trade", 9.665, 52.0]
["2026-09-28T13:54:37.125012+00:00", "trade", 9.669, 74.0]
["2026-09-28T13:54:37.428554+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:54:39.781400+00:00", "trade", 9.6696, 4000.0]
["2026-09-28T13:54:39.895640+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:40.178358+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:40.178734+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:40.295635+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:42.603823+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:42.603881+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:42.615214+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:54:42.617526+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:54:42.727209+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:45.165205+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:54:45.193555+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:45.193605+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:45.194018+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:46.225148+00:00", "trade", 9.6659, 1000.0]
["2026-09-28T13:54:46.368966+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:46.412751+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:47.231670+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:54:47.612541+00:00", "trade", 9.6649, 1.0]
["2026-09-28T13:54:47.707326+00:00", "trade", 9.6699, 2.0]
["2026-09-28T13:54:48.077683+00:00", "trade", 9.668, 10.0]
["2026-09-28T13:54:48.078060+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:54:49.355223+00:00", "trade", 9.6649, 50.0]
["2026-09-28T13:54:49.774958+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:54:49.918379+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:50.031518+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:50.187212+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:54:50.399918+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:54:51.181488+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:54:52.192365+00:00", "trade", 9.663, 200.0]
["2026-09-28T13:54:52.845342+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:54:53.004131+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:53.034046+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:54:53.034777+00:00", "trade", 9.67, 170.0]
["2026-09-28T13:54:53.034848+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:53.037808+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:53.160642+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:54.257491+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:54:54.265837+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:54.266205+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:54.297394+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:54.737581+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:55.352860+00:00", "trade", 9.665, 18.0]
["2026-09-28T13:54:55.385401+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:55.498365+00:00", "trade", 9.669, 4.0]
["2026-09-28T13:54:55.788527+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:55.942659+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:56.047635+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:56.312585+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:56.460460+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:56.475971+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:56.596553+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:56.602689+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:56.641907+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:54:56.939114+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:57.102643+00:00", "trade", 9.6632, 26.0]
["2026-09-28T13:54:57.127360+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:57.131406+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:54:58.299358+00:00", "trade", 9.665, 299.0]
["2026-09-28T13:54:58.299360+00:00", "trade", 9.665, 1503.0]
["2026-09-28T13:54:58.329845+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:54:58.527808+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:54:59.702661+00:00", "trade", 9.669, 1.0]
["2026-09-28T13:55:00.570587+00:00", "trade", 9.66, 55.0]
["2026-09-28T13:55:00.570890+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:00.872239+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:55:01.117935+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:01.233853+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:01.366541+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:55:01.525193+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:01.991095+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:02.105702+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:02.772846+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:03.217222+00:00", "trade", 9.665, 40.0]
["2026-09-28T13:55:03.217976+00:00", "trade", 9.665, 36.0]
["2026-09-28T13:55:03.670764+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:03.670828+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:04.118128+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:04.122184+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:04.336008+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:55:04.764138+00:00", "trade", 9.663, 100.0]
["2026-09-28T13:55:04.857190+00:00", "trade", 9.665, 24.0]
["2026-09-28T13:55:04.864156+00:00", "trade", 9.663, 3.0]
["2026-09-28T13:55:05.116251+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:05.116278+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:05.116342+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:05.116431+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:05.116527+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:05.116964+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:05.116990+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:05.145806+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:55:05.146621+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:06.263557+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:06.269907+00:00", "trade", 9.6671, 100.0]
["2026-09-28T13:55:06.590142+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:06.590192+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:06.624048+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:08.218216+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:55:08.610538+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:55:08.610552+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:55:08.610663+00:00", "trade", 9.665, 3980.0]
["2026-09-28T13:55:08.659480+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:08.659724+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:55:08.660210+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:55:08.660646+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:55:08.660841+00:00", "trade", 9.66, 236.0]
["2026-09-28T13:55:08.665275+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:55:08.827862+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:08.828405+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:08.955917+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:08.955954+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:08.956005+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:08.976351+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:11.372873+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:55:11.372901+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:55:11.372965+00:00", "trade", 9.665, 30.0]
["2026-09-28T13:55:11.661820+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:55:12.289369+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:55:12.547020+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:55:13.128992+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:13.526447+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:55:14.180378+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:55:15.454688+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:55:15.915019+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:15.915073+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:16.345017+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:16.386239+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:55:17.123011+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:17.123062+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:17.904385+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:18.108207+00:00", "trade", 9.6699, 26.0]
["2026-09-28T13:55:18.192956+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:55:19.618379+00:00", "trade", 9.665, 9.0]
["2026-09-28T13:55:19.672960+00:00", "trade", 9.6643, 200.0]
["2026-09-28T13:55:20.057956+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:21.943297+00:00", "trade", 9.6621, 2.0]
["2026-09-28T13:55:22.115777+00:00", "trade", 9.6601, 1.0]
["2026-09-28T13:55:24.517434+00:00", "trade", 9.6621, 83.0]
["2026-09-28T13:55:24.538577+00:00", "trade", 9.6621, 1.0]
["2026-09-28T13:55:24.858407+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:55:25.067452+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:55:25.213788+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:55:25.238683+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.238735+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:25.239561+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:27.788390+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:55:28.153234+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:55:28.811225+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:28.811445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:28.928839+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:28.960710+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:55:28.998437+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:28.998890+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.032112+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.105011+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.112112+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.192213+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:55:29.259331+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.264190+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.264245+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.270159+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:55:29.296490+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.382051+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.389148+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:55:29.543114+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.543402+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:55:29.557311+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.636543+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:55:29.637004+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:29.637975+00:00", "trade", 9.67, 244.0]
["2026-09-28T13:55:29.637985+00:00", "trade", 9.67, 56.0]
["2026-09-28T13:55:29.639019+00:00", "trade", 9.67, 200.0]
["2026-09-28T13:55:29.731254+00:00", "trade", 9.665, 41.0]
["2026-09-28T13:55:29.779840+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:55:30.175413+00:00", "trade", 9.668, 100.0]
["2026-09-28T13:55:30.202321+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:30.350749+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:31.041155+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:55:31.312402+00:00", "trade", 9.665, 15.0]
["2026-09-28T13:55:31.372771+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:55:31.384626+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:31.392033+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:31.487845+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:31.489509+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:31.604844+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:31.614739+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:55:32.416538+00:00", "trade", 9.668, 100.0]
["2026-09-28T13:55:32.417480+00:00", "trade", 9.665, 37.0]
["2026-09-28T13:55:32.604694+00:00", "trade", 9.665, 3860.0]
["2026-09-28T13:55:32.870830+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:55:33.168021+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:55:33.168022+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:33.195518+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:33.195525+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:33.206416+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:33.208807+00:00", "trade", 9.67, 3500.0]
["2026-09-28T13:55:33.211835+00:00", "trade", 9.67, 2700.0]
["2026-09-28T13:55:33.214635+00:00", "trade", 9.67, 300.0]
["2026-09-28T13:55:33.217448+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:33.230678+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:33.308657+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:55:33.681005+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.019529+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.165195+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.169732+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.238552+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.704228+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.706887+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.717250+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.751475+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.765500+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.765694+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.793835+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.805324+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.813632+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.848368+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:55:34.910602+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.916423+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.916796+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.954769+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.954879+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.982269+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:34.994244+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.002735+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.013098+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.023709+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.035626+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.036050+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.037792+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.048513+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.048711+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.059916+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.114154+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:55:35.114486+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.147946+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.149095+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.159369+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.167923+00:00", "trade", 9.665, 4000.0]
["2026-09-28T13:55:35.168739+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.194807+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:35.228250+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:55:35.444585+00:00", "trade", 9.665, 63.0]
["2026-09-28T13:55:35.789867+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:36.002613+00:00", "trade", 9.665, 4.0]
["2026-09-28T13:55:37.762967+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:55:37.763647+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:37.764776+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:37.929068+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:55:38.905780+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:39.284095+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:55:39.285679+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:40.558207+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:41.199890+00:00", "trade", 9.6633, 1.0]
["2026-09-28T13:55:43.643136+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:43.643161+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:43.643889+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:43.644347+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:43.800883+00:00", "trade", 9.665, 1035.0]
["2026-09-28T13:55:43.801697+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:44.045200+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:44.047416+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:44.056484+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:55:44.059428+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:55:44.072875+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:44.252969+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:45.292932+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:45.456064+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.144657+00:00", "trade", 9.6601, 10000.0]
["2026-09-28T13:55:46.145554+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:55:46.145679+00:00", "trade", 9.66, 8.0]
["2026-09-28T13:55:46.145727+00:00", "trade", 9.665, 364.0]
["2026-09-28T13:55:46.145728+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:55:46.145730+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:55:46.145732+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:55:46.145735+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:55:46.145735+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:55:46.145874+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.145904+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.145947+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.146310+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.146338+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.146417+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.146878+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.301944+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.405707+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.604903+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.604951+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:46.680409+00:00", "trade", 9.6686, 2.0]
["2026-09-28T13:55:47.061206+00:00", "trade", 9.6679, 1.0]
["2026-09-28T13:55:47.317589+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:55:47.822188+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:55:47.854690+00:00", "trade", 9.665, 245.0]
["2026-09-28T13:55:47.854957+00:00", "trade", 9.665, 44.0]
["2026-09-28T13:55:47.855117+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:55:47.961082+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:55:53.601823+00:00", "trade", 9.6607, 4000.0]
["2026-09-28T13:55:55.245298+00:00", "trade", 9.665, 440.0]
["2026-09-28T13:55:56.151141+00:00", "trade", 9.662, 30.0]
["2026-09-28T13:55:56.208776+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:55:56.899199+00:00", "trade", 9.66, 4.0]
["2026-09-28T13:55:57.281979+00:00", "trade", 9.6699, 4.0]
["2026-09-28T13:55:57.891115+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:55:58.228595+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:55:59.415961+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:00.170920+00:00", "trade", 9.6608, 5.0]
["2026-09-28T13:56:00.171790+00:00", "trade", 9.665, 49.0]
["2026-09-28T13:56:00.495775+00:00", "trade", 9.67, 50.0]
["2026-09-28T13:56:01.418790+00:00", "trade", 9.665, 206.0]
["2026-09-28T13:56:01.423556+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:56:01.564634+00:00", "trade", 9.66, 427.0]
["2026-09-28T13:56:01.741721+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:01.910269+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:02.007614+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:02.135406+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:56:02.148437+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:56:02.227444+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:02.262976+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.263948+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:04.696438+00:00", "trade", 9.6638, 100.0]
["2026-09-28T13:56:04.796519+00:00", "trade", 9.6638, 4.0]
["2026-09-28T13:56:04.836471+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:05.184110+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:56:05.203470+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:06.587113+00:00", "trade", 9.665, 12.0]
["2026-09-28T13:56:06.680701+00:00", "trade", 9.665, 4059.0]
["2026-09-28T13:56:06.682237+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:56:06.682251+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:56:06.682256+00:00", "trade", 9.665, 141.0]
["2026-09-28T13:56:06.686716+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:56:06.732528+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:56:06.773594+00:00", "trade", 9.664, 1.0]
["2026-09-28T13:56:07.648561+00:00", "trade", 9.66, 15.0]
["2026-09-28T13:56:08.079255+00:00", "trade", 9.66, 18.0]
["2026-09-28T13:56:08.080058+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:08.080152+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:08.216479+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:08.941680+00:00", "trade", 9.665, 3.0]
["2026-09-28T13:56:09.339543+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:56:09.686031+00:00", "trade", 9.6608, 1000.0]
["2026-09-28T13:56:10.229694+00:00", "trade", 9.668, 30.0]
["2026-09-28T13:56:10.757188+00:00", "trade", 9.66, 27.0]
["2026-09-28T13:56:10.757636+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.353563+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:56:11.353709+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:11.795725+00:00", "trade", 9.668, 5.0]
["2026-09-28T13:56:13.611094+00:00", "trade", 9.6636, 5.0]
["2026-09-28T13:56:17.744153+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:17.744202+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:18.383860+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:18.735136+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:18.816873+00:00", "trade", 9.6623, 1.0]
["2026-09-28T13:56:18.818472+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:19.047047+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:19.927091+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.018159+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.023920+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.023947+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.410247+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.478458+00:00", "trade", 9.6699, 490.0]
["2026-09-28T13:56:22.479425+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.479475+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.479691+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.480121+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.529708+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.555465+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.556391+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.588905+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:56:22.603501+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.603961+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.604652+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.637547+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.702502+00:00", "trade", 9.665, 427.0]
["2026-09-28T13:56:22.767340+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.768291+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.846648+00:00", "trade", 9.67, 3.0]
["2026-09-28T13:56:22.846675+00:00", "trade", 9.665, 3.0]
["2026-09-28T13:56:22.847363+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:22.897808+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:56:22.898339+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:23.273316+00:00", "trade", 9.668, 7.0]
["2026-09-28T13:56:23.357463+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:23.357518+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:23.617061+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:23.910779+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:56:25.002575+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:25.488196+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:25.751900+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:56:25.818925+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:56:25.819483+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:25.980087+00:00", "trade", 9.665, 18.0]
["2026-09-28T13:56:25.980646+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:25.980695+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:56:25.980696+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:25.981256+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:26.163328+00:00", "trade", 9.66, 397.0]
["2026-09-28T13:56:26.267675+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:26.268598+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:26.298116+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:26.525467+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:26.575061+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:27.220135+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:27.501115+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:27.535558+00:00", "trade", 9.665, 1200.0]
["2026-09-28T13:56:28.058286+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.058559+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:56:28.062809+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.062837+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.063153+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.063460+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.092361+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.097787+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.098442+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.098493+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.110749+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.149630+00:00", "trade", 9.66, 121.0]
["2026-09-28T13:56:28.248793+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.251295+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.539926+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:56:28.540344+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:28.826976+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:56:29.013676+00:00", "trade", 9.665, 72.0]
["2026-09-28T13:56:30.067137+00:00", "trade", 9.67, 55.0]
["2026-09-28T13:56:30.083936+00:00", "trade", 9.6621, 76.0]
["2026-09-28T13:56:30.086504+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:56:30.168748+00:00", "trade", 9.6699, 100.0]
["2026-09-28T13:56:30.280346+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:56:30.757932+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:56:30.962032+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:30.978849+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:31.052568+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:31.052623+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:31.073573+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:31.073629+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:31.878021+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:31.892425+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:31.907355+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.017426+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:32.363643+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:56:33.125863+00:00", "trade", 9.67, 12.0]
["2026-09-28T13:56:33.339200+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:56:33.849089+00:00", "trade", 9.665, 76.0]
["2026-09-28T13:56:34.116916+00:00", "trade", 9.665, 800.0]
["2026-09-28T13:56:34.515910+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:34.515957+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:34.682061+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:56:34.682062+00:00", "trade", 9.665, 119.0]
["2026-09-28T13:56:34.682126+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:34.806329+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:34.806381+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:35.027062+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:35.113936+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:35.114431+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:35.484610+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:56:35.912568+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:56:35.945069+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:56:36.005208+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:36.063744+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:36.076258+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:36.219022+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:56:36.219033+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:36.219061+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:36.219504+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:36.260811+00:00", "trade", 9.6625, 10.0]
["2026-09-28T13:56:36.261567+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:36.595001+00:00", "trade", 9.668, 4.0]
["2026-09-28T13:56:36.595365+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:56:37.268492+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:56:37.335405+00:00", "trade", 9.6633, 1.0]
["2026-09-28T13:56:38.524473+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:38.524617+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:38.524748+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:38.659193+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:38.842611+00:00", "trade", 9.67, 9.0]
["2026-09-28T13:56:38.842621+00:00", "trade", 9.665, 9.0]
["2026-09-28T13:56:39.106493+00:00", "trade", 9.66, 15.0]
["2026-09-28T13:56:39.158497+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:56:39.158568+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.158978+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.516245+00:00", "trade", 9.665, 800.0]
["2026-09-28T13:56:39.516392+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.516444+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.516663+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.517093+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:39.706996+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:56:39.846333+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:56:40.700542+00:00", "trade", 9.665, 50.0]
["2026-09-28T13:56:40.787923+00:00", "trade", 9.6613, 300.0]
["2026-09-28T13:56:41.216948+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:56:41.216966+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.217429+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.217446+00:00", "trade", 9.665, 61.0]
["2026-09-28T13:56:41.217482+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:41.283608+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:42.269880+00:00", "trade", 9.6601, 1.0]
["2026-09-28T13:56:43.071881+00:00", "trade", 9.67, 15.0]
["2026-09-28T13:56:43.181497+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:56:43.200380+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:56:43.348482+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:43.348533+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:43.438306+00:00", "trade", 9.665, 397.0]
["2026-09-28T13:56:43.663827+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:43.877598+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:45.464838+00:00", "trade", 9.6667, 10.0]
["2026-09-28T13:56:45.495998+00:00", "trade", 9.6679, 1000.0]
["2026-09-28T13:56:47.838272+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:47.838735+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:47.839011+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:56:47.839551+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:47.926501+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:48.847282+00:00", "trade", 9.665, 91.0]
["2026-09-28T13:56:49.009773+00:00", "trade", 9.665, 1300.0]
["2026-09-28T13:56:49.009912+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:49.009960+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:49.061128+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:49.680997+00:00", "trade", 9.665, 600.0]
["2026-09-28T13:56:49.681140+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:49.844295+00:00", "trade", 9.66, 389.0]
["2026-09-28T13:56:50.396938+00:00", "trade", 9.66, 9.0]
["2026-09-28T13:56:50.397014+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:50.397424+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:50.397477+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:50.575055+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:50.751836+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:56:50.753339+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:56:50.753349+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:56:50.753354+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:56:50.753362+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:56:50.753881+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:50.753933+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:50.758361+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:56:50.758425+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:56:50.759298+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:50.830923+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:56:50.866507+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:56:50.938508+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:56:53.279369+00:00", "trade", 9.66, 36.0]
["2026-09-28T13:56:53.279713+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.279953+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.280151+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:53.502685+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:54.207668+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:55.289766+00:00", "trade", 9.6667, 2.0]
["2026-09-28T13:56:55.290136+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:56:55.962232+00:00", "trade", 9.66, 26.0]
["2026-09-28T13:56:56.275531+00:00", "trade", 9.665, 1100.0]
["2026-09-28T13:56:56.275672+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:56.275723+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:56.373965+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:56.842218+00:00", "trade", 9.6688, 1.0]
["2026-09-28T13:56:57.656093+00:00", "trade", 9.6667, 25.0]
["2026-09-28T13:56:57.656473+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:56:57.658788+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:56:58.134997+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:56:58.270686+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:56:59.727855+00:00", "trade", 9.66, 15.0]
["2026-09-28T13:57:00.195325+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:57:00.195412+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:57:01.200083+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:57:02.125353+00:00", "trade", 9.665, 3697.0]
["2026-09-28T13:57:02.833644+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:57:03.111634+00:00", "trade", 9.6667, 5.0]
["2026-09-28T13:57:03.351166+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:57:04.080530+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:57:04.829532+00:00", "trade", 9.6644, 100.0]
["2026-09-28T13:57:04.829553+00:00", "trade", 9.6644, 1.0]
["2026-09-28T13:57:05.288103+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:57:06.142618+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:06.143143+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:06.143388+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:06.416311+00:00", "trade", 9.6603, 2.0]
["2026-09-28T13:57:06.535146+00:00", "trade", 9.6608, 1.0]
["2026-09-28T13:57:08.171553+00:00", "trade", 9.6601, 100.0]
["2026-09-28T13:57:08.307223+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:08.415827+00:00", "trade", 9.665, 389.0]
["2026-09-28T13:57:09.773252+00:00", "trade", 9.67, 5.0]
["2026-09-28T13:57:09.774057+00:00", "trade", 9.665, 31.0]
["2026-09-28T13:57:10.812448+00:00", "trade", 9.6635, 900.0]
["2026-09-28T13:57:11.442573+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:57:11.902988+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.019573+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.393286+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.480910+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:57:12.631809+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.723074+00:00", "trade", 9.67, 15.0]
["2026-09-28T13:57:12.971631+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:12.982387+00:00", "trade", 9.6643, 9.0]
["2026-09-28T13:57:14.168997+00:00", "trade", 9.6699, 1.0]
["2026-09-28T13:57:14.883877+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:57:14.999707+00:00", "trade", 9.665, 96.0]
["2026-09-28T13:57:15.004469+00:00", "trade", 9.665, 48.0]
["2026-09-28T13:57:15.043596+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.044201+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.044750+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.241704+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.283736+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.545477+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:15.605934+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:57:16.196555+00:00", "trade", 9.6642, 5.0]
["2026-09-28T13:57:17.036941+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:17.289246+00:00", "trade", 9.6667, 100.0]
["2026-09-28T13:57:18.381296+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:57:18.382611+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:57:18.382616+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:57:18.384334+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:57:18.384388+00:00", "trade", 9.665, 6.0]
["2026-09-28T13:57:18.384989+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:57:18.385280+00:00", "trade", 9.67, 500.0]
["2026-09-28T13:57:18.385297+00:00", "trade", 9.67, 1084.0]
["2026-09-28T13:57:18.385311+00:00", "trade", 9.67, 394.0]
["2026-09-28T13:57:18.385330+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.385347+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.385347+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.385371+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.385391+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.385404+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.385441+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.385743+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.386238+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.387562+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.387980+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.392694+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:57:18.447390+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:18.499011+00:00", "trade", 9.66, 15.0]
["2026-09-28T13:57:18.559178+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:57:18.720480+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:57:19.066192+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:57:19.067224+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:19.140718+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:19.219896+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:19.298894+00:00", "trade", 9.665, 58.0]
["2026-09-28T13:57:20.430746+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.516378+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:57:20.516409+00:00", "trade", 9.665, 1100.0]
["2026-09-28T13:57:20.546687+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:57:20.547624+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:20.547937+00:00", "trade", 9.665, 961.0]
["2026-09-28T13:57:20.667551+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:21.046446+00:00", "trade", 9.67, 15.0]
["2026-09-28T13:57:21.425777+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:57:22.124193+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:57:22.261889+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:57:22.506190+00:00", "trade", 9.6677, 1.0]
["2026-09-28T13:57:22.555741+00:00", "trade", 9.6699, 1.0]
["2026-09-28T13:57:23.458869+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:57:23.555306+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:57:23.559377+00:00", "trade", 9.665, 45.0]
["2026-09-28T13:57:24.327425+00:00", "trade", 9.66, 15.0]
["2026-09-28T13:57:24.669885+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:57:24.671302+00:00", "trade", 9.665, 961.0]
["2026-09-28T13:57:24.671928+00:00", "trade", 9.665, 916.0]
["2026-09-28T13:57:24.895432+00:00", "trade", 9.6699, 2500.0]
["2026-09-28T13:57:24.939269+00:00", "trade", 9.67, 294.0]
["2026-09-28T13:57:24.939352+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:25.056160+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:25.461127+00:00", "trade", 9.664, 47.0]
["2026-09-28T13:57:26.083544+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.083931+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:26.088200+00:00", "trade", 9.665, 964.0]
["2026-09-28T13:57:26.344360+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:27.479641+00:00", "trade", 9.665, 1200.0]
["2026-09-28T13:57:27.603412+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:27.631270+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.117066+00:00", "trade", 9.67, 11.0]
["2026-09-28T13:57:28.117096+00:00", "trade", 9.67, 15.0]
["2026-09-28T13:57:28.117105+00:00", "trade", 9.665, 15.0]
["2026-09-28T13:57:28.117140+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.117240+00:00", "trade", 9.665, 77.0]
["2026-09-28T13:57:28.117672+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:28.119346+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:57:28.132732+00:00", "trade", 9.665, 11.0]
["2026-09-28T13:57:28.206432+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:29.111431+00:00", "trade", 9.666, 100.0]
["2026-09-28T13:57:30.375373+00:00", "trade", 9.67, 100.0]
["2026-09-28T13:57:30.375826+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:30.417885+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:31.015214+00:00", "trade", 9.6699, 10.0]
["2026-09-28T13:57:31.313362+00:00", "trade", 9.6647, 2.0]
["2026-09-28T13:57:32.054924+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:57:32.134100+00:00", "trade", 9.669, 1.0]
["2026-09-28T13:57:33.033567+00:00", "trade", 9.664, 2811.0]
["2026-09-28T13:57:33.068586+00:00", "trade", 9.665, 42.0]
["2026-09-28T13:57:33.298155+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:57:33.298208+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:57:33.302595+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:57:33.303253+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:57:33.341088+00:00", "trade", 9.665, 41.0]
["2026-09-28T13:57:33.947564+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:57:34.071651+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:34.071745+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:34.131677+00:00", "trade", 9.665, 965.0]
["2026-09-28T13:57:34.252337+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:35.297710+00:00", "trade", 9.6633, 2500.0]
["2026-09-28T13:57:35.695628+00:00", "trade", 9.665, 60.0]
["2026-09-28T13:57:36.696400+00:00", "trade", 9.665, 40.0]
["2026-09-28T13:57:36.699525+00:00", "trade", 9.665, 42.0]
["2026-09-28T13:57:37.585047+00:00", "trade", 9.665, 1400.0]
["2026-09-28T13:57:38.608379+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:57:38.912363+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:57:39.190207+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:39.494621+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:57:39.495430+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:40.742936+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:57:45.683258+00:00", "trade", 9.665, 1100.0]
["2026-09-28T13:57:45.823991+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:57:46.103895+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:57:46.418848+00:00", "trade", 9.67, 25.0]
["2026-09-28T13:57:46.424844+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:57:46.579351+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:47.628032+00:00", "trade", 9.6614, 104.0]
["2026-09-28T13:57:47.770972+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:47.771021+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:48.629937+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:57:48.721167+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:57:49.343616+00:00", "trade", 9.665, 45.0]
["2026-09-28T13:57:49.369504+00:00", "trade", 9.6601, 26.0]
["2026-09-28T13:57:49.810529+00:00", "trade", 9.67, 2.0]
["2026-09-28T13:57:50.052524+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:57:50.257743+00:00", "trade", 9.667, 100.0]
["2026-09-28T13:57:50.870243+00:00", "trade", 9.665, 960.0]
["2026-09-28T13:57:51.054593+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:51.055251+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:51.055325+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:51.055353+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:51.055401+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:51.152311+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:51.153495+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:52.257230+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:57:52.763875+00:00", "trade", 9.6647, 4.0]
["2026-09-28T13:57:53.257069+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:57:53.478377+00:00", "trade", 9.6623, 1.0]
["2026-09-28T13:57:53.537807+00:00", "trade", 9.6627, 128.0]
["2026-09-28T13:57:53.538172+00:00", "trade", 9.6627, 1.0]
["2026-09-28T13:57:53.655660+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:53.936667+00:00", "trade", 9.665, 51.0]
["2026-09-28T13:57:54.210167+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:57:54.210764+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:54.265928+00:00", "trade", 9.665, 180.0]
["2026-09-28T13:57:54.556525+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:55.060533+00:00", "trade", 9.665, 188.0]
["2026-09-28T13:57:55.064836+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:57:55.264923+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:55.264973+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:55.351561+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:55.351614+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:55.602361+00:00", "trade", 9.6651, 2.0]
["2026-09-28T13:57:55.795383+00:00", "trade", 9.665, 1100.0]
["2026-09-28T13:57:55.996510+00:00", "trade", 9.66, 525.0]
["2026-09-28T13:57:56.161582+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:57:57.151836+00:00", "trade", 9.6686, 22.0]
["2026-09-28T13:57:57.715140+00:00", "trade", 9.665, 638.0]
["2026-09-28T13:57:57.825386+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:57:57.936610+00:00", "trade", 9.6699, 3200.0]
["2026-09-28T13:57:59.145312+00:00", "trade", 9.6642, 500.0]
["2026-09-28T13:57:59.154509+00:00", "trade", 9.6642, 1.0]
["2026-09-28T13:57:59.157503+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:57:59.264891+00:00", "trade", 9.661, 5.0]
["2026-09-28T13:57:59.280797+00:00", "trade", 9.665, 2496.0]
["2026-09-28T13:57:59.371991+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:58:01.781690+00:00", "trade", 9.66, 15.0]
["2026-09-28T13:58:02.585488+00:00", "trade", 9.66, 42.0]
["2026-09-28T13:58:02.744067+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:58:02.932111+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:58:04.735186+00:00", "trade", 9.66, 4000.0]
["2026-09-28T13:58:04.736005+00:00", "trade", 9.665, 46.0]
["2026-09-28T13:58:04.860630+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:04.860734+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:04.864533+00:00", "trade", 9.6644, 2.0]
["2026-09-28T13:58:05.974861+00:00", "trade", 9.665, 700.0]
["2026-09-28T13:58:06.947687+00:00", "trade", 9.6652, 15.0]
["2026-09-28T13:58:06.949244+00:00", "trade", 9.665, 154.0]
["2026-09-28T13:58:06.954867+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:58:06.954877+00:00", "trade", 9.665, 20.0]
["2026-09-28T13:58:06.954882+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:58:06.954886+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:58:06.996159+00:00", "trade", 9.665, 55.0]
["2026-09-28T13:58:07.554521+00:00", "trade", 9.665, 6000.0]
["2026-09-28T13:58:07.884865+00:00", "trade", 9.665, 5.0]
["2026-09-28T13:58:10.681108+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:10.681109+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:10.815159+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:11.047496+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:11.052393+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:58:11.829630+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:11.830135+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:13.280314+00:00", "trade", 9.6697, 5.0]
["2026-09-28T13:58:13.302816+00:00", "trade", 9.6697, 1.0]
["2026-09-28T13:58:13.847857+00:00", "trade", 9.6635, 31.0]
["2026-09-28T13:58:15.018206+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:15.098264+00:00", "trade", 9.665, 900.0]
["2026-09-28T13:58:15.098682+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:15.195502+00:00", "trade", 9.668, 2.0]
["2026-09-28T13:58:15.245808+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:15.305198+00:00", "trade", 9.665, 525.0]
["2026-09-28T13:58:15.333544+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:15.333595+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:16.348396+00:00", "trade", 9.66, 44.0]
["2026-09-28T13:58:16.693271+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:18.049078+00:00", "trade", 9.6636, 500.0]
["2026-09-28T13:58:18.104507+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:18.104562+00:00", "trade", 9.66, 24.0]
["2026-09-28T13:58:18.444540+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:18.444590+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:18.816721+00:00", "trade", 9.664, 37.0]
["2026-09-28T13:58:18.999593+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:20.987029+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:58:21.008405+00:00", "trade", 9.6677, 1.0]
["2026-09-28T13:58:21.543001+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:21.756662+00:00", "trade", 9.67, 10.0]
["2026-09-28T13:58:21.757008+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:21.757059+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:21.757119+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:21.757775+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:22.479366+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:58:22.969125+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:58:22.969220+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:22.969687+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:22.969735+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:23.090896+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:24.022641+00:00", "trade", 9.6651, 2.0]
["2026-09-28T13:58:24.022668+00:00", "trade", 9.6651, 1.0]
["2026-09-28T13:58:24.022704+00:00", "trade", 9.6646, 1.0]
["2026-09-28T13:58:24.211915+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:58:25.118963+00:00", "trade", 9.668, 26.0]
["2026-09-28T13:58:25.119362+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:58:25.287637+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:25.288128+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:25.433353+00:00", "trade", 9.6605, 420.0]
["2026-09-28T13:58:25.434145+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:25.526242+00:00", "trade", 9.6687, 152.0]
["2026-09-28T13:58:25.527541+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:25.546363+00:00", "trade", 9.6687, 1.0]
["2026-09-28T13:58:25.547178+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:25.552381+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.047627+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.047636+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.047643+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.047663+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:26.047677+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.047684+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.047690+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.047955+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.047999+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.048010+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.048022+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.048030+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.048098+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.048107+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.048532+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.050999+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.053225+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:26.804166+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:27.218704+00:00", "trade", 9.6667, 1.0]
["2026-09-28T13:58:27.402518+00:00", "trade", 9.67, 15.0]
["2026-09-28T13:58:28.911929+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:58:28.911975+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:58:28.912013+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:58:28.912375+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:58:28.912381+00:00", "trade", 9.665, 200.0]
["2026-09-28T13:58:28.912397+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:58:28.912405+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:28.912458+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:28.912586+00:00", "trade", 9.665, 90.0]
["2026-09-28T13:58:29.013925+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:29.146185+00:00", "trade", 9.66, 42.0]
["2026-09-28T13:58:30.145016+00:00", "trade", 9.66, 15.0]
["2026-09-28T13:58:30.940774+00:00", "trade", 9.6615, 100.0]
["2026-09-28T13:58:31.148997+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:31.149047+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:31.786155+00:00", "trade", 9.6621, 95.0]
["2026-09-28T13:58:31.874053+00:00", "trade", 9.6664, 100.0]
["2026-09-28T13:58:33.194691+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:34.239877+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:58:34.240635+00:00", "trade", 9.665, 32.0]
["2026-09-28T13:58:34.473928+00:00", "trade", 9.67, 15.0]
["2026-09-28T13:58:35.281764+00:00", "trade", 9.665, 4000.0]
["2026-09-28T13:58:35.840616+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:36.300006+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:58:36.300007+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:58:36.300636+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:36.320465+00:00", "trade", 9.665, 10.0]
["2026-09-28T13:58:37.234295+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:38.611936+00:00", "trade", 9.665, 2.0]
["2026-09-28T13:58:38.994120+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:38.995348+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:39.465285+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:39.497071+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:39.654454+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:39.763375+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:39.837333+00:00", "trade", 9.665, 1000.0]
["2026-09-28T13:58:39.880234+00:00", "trade", 9.6688, 1.0]
["2026-09-28T13:58:40.075841+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:41.354909+00:00", "trade", 9.665, 146.0]
["2026-09-28T13:58:41.355103+00:00", "trade", 9.665, 100.0]
["2026-09-28T13:58:41.404228+00:00", "trade", 9.665, 4.0]
["2026-09-28T13:58:41.750475+00:00", "trade", 9.66, 45.0]
["2026-09-28T13:58:42.606121+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:58:43.629034+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:58:43.852623+00:00", "trade", 9.665, 1.0]
["2026-09-28T13:58:44.273178+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:44.335996+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:46.348332+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:46.503203+00:00", "trade", 9.665, 420.0]
["2026-09-28T13:58:46.520261+00:00", "trade", 9.66, 130.0]
["2026-09-28T13:58:46.520861+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:46.606733+00:00", "trade", 9.66, 1082.0]
["2026-09-28T13:58:46.993274+00:00", "trade", 9.665, 400.0]
["2026-09-28T13:58:47.407272+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:58:48.728651+00:00", "trade", 9.67, 1432.0]
["2026-09-28T13:58:48.748607+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:58:49.773844+00:00", "trade", 9.6686, 1.0]
["2026-09-28T13:58:52.158249+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:52.246337+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:52.277128+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:58:53.142009+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.439892+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:58:53.439893+00:00", "trade", 9.66, 422.0]
["2026-09-28T13:58:53.439895+00:00", "trade", 9.66, 700.0]
["2026-09-28T13:58:53.439896+00:00", "trade", 9.66, 1360.0]
["2026-09-28T13:58:53.439897+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.439900+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:58:53.439900+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:58:53.439902+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:58:53.439904+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.439908+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.439908+00:00", "trade", 9.66, 21.0]
["2026-09-28T13:58:53.439911+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.439911+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:58:53.439914+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.439916+00:00", "trade", 9.66, 2000.0]
["2026-09-28T13:58:53.439917+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:58:53.439919+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.439921+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:58:53.439922+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:58:53.439924+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:58:53.439926+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.439928+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.439989+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:58:53.440006+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:58:53.440011+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:58:53.440013+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:58:53.440018+00:00", "trade", 9.66, 4.0]
["2026-09-28T13:58:53.440019+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.440025+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:58:53.440025+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.440025+00:00", "trade", 9.66, 8.0]
["2026-09-28T13:58:53.440025+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:58:53.440026+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:58:53.440030+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:58:53.440031+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:58:53.440032+00:00", "trade", 9.66, 15.0]
["2026-09-28T13:58:53.440039+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:58:53.440040+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440044+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:58:53.440046+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:58:53.440047+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440054+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440061+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440067+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440073+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440080+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440085+00:00", "trade", 9.66, 900.0]
["2026-09-28T13:58:53.440085+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:58:53.440086+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:58:53.440087+00:00", "trade", 9.66, 2100.0]
["2026-09-28T13:58:53.440088+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440096+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:58:53.440096+00:00", "trade", 9.66, 3000.0]
["2026-09-28T13:58:53.440096+00:00", "trade", 9.66, 500.0]
["2026-09-28T13:58:53.440097+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.440097+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.440102+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.440104+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:58:53.440105+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.440105+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:58:53.440106+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:58:53.440109+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:58:53.440111+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:58:53.440112+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440113+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:58:53.440113+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440115+00:00", "trade", 9.66, 2800.0]
["2026-09-28T13:58:53.440117+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.440118+00:00", "trade", 9.66, 3200.0]
["2026-09-28T13:58:53.440119+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440120+00:00", "trade", 9.66, 30.0]
["2026-09-28T13:58:53.440122+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:58:53.440125+00:00", "trade", 9.66, 5.0]
["2026-09-28T13:58:53.440125+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:58:53.440125+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440127+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:58:53.440129+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:58:53.440131+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440132+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:58:53.440132+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.440133+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:58:53.440135+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:58:53.440138+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440139+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.440141+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:58:53.440141+00:00", "trade", 9.66, 3200.0]
["2026-09-28T13:58:53.440142+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:58:53.440145+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440152+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440159+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440166+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440174+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440181+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440188+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440195+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440203+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440210+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440218+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440225+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:58:53.440229+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:53.440231+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:53.440239+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:53.440246+00:00", "quote", 9.65, 9.67]
["2026-09-28T13:58:53.440254+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440261+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440268+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440274+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440281+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440289+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440297+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440304+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440310+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440317+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440324+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440332+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440339+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440346+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440353+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440359+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440366+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440372+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440379+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440387+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440393+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440409+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440417+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440432+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440439+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:58:53.440446+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440474+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:58:53.440482+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440484+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:58:53.440518+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:58:53.440520+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440528+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:58:53.440546+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440553+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440618+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440636+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440684+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440695+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440706+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440709+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440718+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440724+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440731+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440737+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440778+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440785+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440786+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440794+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440804+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440833+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440851+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.440945+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.441086+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.441100+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.441316+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.441629+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.442613+00:00", "trade", 9.655, 19.0]
["2026-09-28T13:58:53.444361+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.444392+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.444852+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.445413+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.446852+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.491363+00:00", "trade", 9.66, 13.0]
["2026-09-28T13:58:53.491751+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.491823+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.496550+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.540696+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.616119+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.616146+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.713359+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:53.713380+00:00", "trade", 9.655, 400.0]
["2026-09-28T13:58:53.713383+00:00", "trade", 9.655, 600.0]
["2026-09-28T13:58:53.714585+00:00", "trade", 9.655, 2500.0]
["2026-09-28T13:58:53.715111+00:00", "trade", 9.655, 3600.0]
["2026-09-28T13:58:53.779938+00:00", "trade", 9.655, 12.0]
["2026-09-28T13:58:54.063653+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:54.065108+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:54.439020+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:54.439027+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:54.440015+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:54.760150+00:00", "trade", 9.655, 42.0]
["2026-09-28T13:58:55.541022+00:00", "trade", 9.6637, 1900.0]
["2026-09-28T13:58:56.049465+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:58:56.111225+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:58:57.354393+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:58:57.666464+00:00", "trade", 9.66, 15.0]
["2026-09-28T13:58:58.291166+00:00", "trade", 9.658, 1.0]
["2026-09-28T13:58:58.526024+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:58.799544+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:58.809759+00:00", "trade", 9.655, 20.0]
["2026-09-28T13:58:58.867165+00:00", "trade", 9.655, 20.0]
["2026-09-28T13:58:59.204005+00:00", "trade", 9.6567, 1.0]
["2026-09-28T13:58:59.523596+00:00", "trade", 9.66, 169.0]
["2026-09-28T13:58:59.523732+00:00", "trade", 9.66, 6.0]
["2026-09-28T13:58:59.524029+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:58:59.524084+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:00.044408+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:00.675903+00:00", "trade", 9.655, 38.0]
["2026-09-28T13:59:01.119545+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:01.295211+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:01.618117+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:01.792587+00:00", "trade", 9.655, 75.0]
["2026-09-28T13:59:02.473341+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:03.224872+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:03.587518+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:03.924294+00:00", "trade", 9.655, 380.0]
["2026-09-28T13:59:04.534707+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:04.551986+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:04.552035+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:04.560644+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:04.560697+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:04.684664+00:00", "trade", 9.655, 5000.0]
["2026-09-28T13:59:04.794526+00:00", "trade", 9.6648, 100.0]
["2026-09-28T13:59:04.794551+00:00", "trade", 9.6648, 3.0]
["2026-09-28T13:59:05.391695+00:00", "trade", 9.655, 30.0]
["2026-09-28T13:59:05.556868+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:05.725350+00:00", "trade", 9.655, 60.0]
["2026-09-28T13:59:06.314803+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:07.029028+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:07.029087+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:07.045278+00:00", "trade", 9.6586, 1.0]
["2026-09-28T13:59:07.147286+00:00", "trade", 9.655, 42.0]
["2026-09-28T13:59:07.147743+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:07.271156+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:07.274206+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:08.124049+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:09.099789+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:09.435767+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:09.435817+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:09.720547+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:10.486954+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:59:12.088623+00:00", "trade", 9.6631, 31.0]
["2026-09-28T13:59:12.484417+00:00", "trade", 9.66, 32.0]
["2026-09-28T13:59:12.653723+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:13.324146+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:59:13.332856+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:13.332864+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:59:13.452914+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:59:13.452945+00:00", "trade", 9.655, 20.0]
["2026-09-28T13:59:14.724777+00:00", "trade", 9.6567, 20.0]
["2026-09-28T13:59:14.725135+00:00", "trade", 9.6567, 1.0]
["2026-09-28T13:59:14.725511+00:00", "trade", 9.655, 36.0]
["2026-09-28T13:59:15.707862+00:00", "trade", 9.6599, 5170.0]
["2026-09-28T13:59:16.745305+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:16.745357+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:17.215033+00:00", "trade", 9.65, 30.0]
["2026-09-28T13:59:19.742412+00:00", "trade", 9.655, 44.0]
["2026-09-28T13:59:19.847509+00:00", "trade", 9.655, 21.0]
["2026-09-28T13:59:19.880977+00:00", "trade", 9.655, 500.0]
["2026-09-28T13:59:20.194215+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:59:21.184374+00:00", "trade", 9.655, 40.0]
["2026-09-28T13:59:22.029068+00:00", "trade", 9.655, 400.0]
["2026-09-28T13:59:22.029069+00:00", "trade", 9.655, 817.0]
["2026-09-28T13:59:22.029243+00:00", "trade", 9.655, 400.0]
["2026-09-28T13:59:24.116352+00:00", "trade", 9.6567, 5.0]
["2026-09-28T13:59:24.116709+00:00", "trade", 9.6567, 1.0]
["2026-09-28T13:59:25.596921+00:00", "trade", 9.6567, 100.0]
["2026-09-28T13:59:26.153426+00:00", "trade", 9.65, 4.0]
["2026-09-28T13:59:26.308896+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:26.551847+00:00", "trade", 9.66, 6.0]
["2026-09-28T13:59:26.552303+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:26.552313+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:26.552668+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:26.650327+00:00", "trade", 9.65, 1.0]
["2026-09-28T13:59:26.651120+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:26.916247+00:00", "trade", 9.655, 500.0]
["2026-09-28T13:59:26.916492+00:00", "trade", 9.655, 200.0]
["2026-09-28T13:59:26.917305+00:00", "trade", 9.6599, 3300.0]
["2026-09-28T13:59:27.721410+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:59:27.721430+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:59:28.670615+00:00", "trade", 9.66, 40.0]
["2026-09-28T13:59:28.670957+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:28.670965+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:28.671010+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:28.671764+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:28.761353+00:00", "trade", 9.655, 1.0]
["2026-09-28T13:59:29.096372+00:00", "trade", 9.655, 400.0]
["2026-09-28T13:59:29.096374+00:00", "trade", 9.655, 817.0]
["2026-09-28T13:59:29.123996+00:00", "trade", 9.655, 400.0]
["2026-09-28T13:59:29.520788+00:00", "trade", 9.655, 3.0]
["2026-09-28T13:59:29.520795+00:00", "trade", 9.66, 3.0]
["2026-09-28T13:59:30.346481+00:00", "trade", 9.655, 5.0]
["2026-09-28T13:59:30.741123+00:00", "trade", 9.655, 3.0]
["2026-09-28T13:59:30.761879+00:00", "trade", 9.66, 726.0]
["2026-09-28T13:59:30.892053+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:59:31.187144+00:00", "trade", 9.6631, 100.0]
["2026-09-28T13:59:31.556247+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:31.984338+00:00", "trade", 9.66, 36.0]
["2026-09-28T13:59:31.984356+00:00", "trade", 9.655, 37.0]
["2026-09-28T13:59:31.984373+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:59:31.984470+00:00", "trade", 9.655, 163.0]
["2026-09-28T13:59:32.338653+00:00", "trade", 9.655, 45.0]
["2026-09-28T13:59:33.508422+00:00", "trade", 9.655, 6.0]
["2026-09-28T13:59:33.920320+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:35.860217+00:00", "trade", 9.6588, 5.0]
["2026-09-28T13:59:36.030345+00:00", "trade", 9.66, 30.0]
["2026-09-28T13:59:36.030882+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:36.054916+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:36.055358+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:36.055410+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:36.154198+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:36.243562+00:00", "trade", 9.655, 550.0]
["2026-09-28T13:59:36.694951+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:36.726295+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:36.861004+00:00", "trade", 9.6559, 200.0]
["2026-09-28T13:59:37.023000+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:37.791591+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:38.213030+00:00", "trade", 9.655, 4.0]
["2026-09-28T13:59:38.641312+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.868937+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:39.869687+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:40.630386+00:00", "trade", 9.6599, 94.0]
["2026-09-28T13:59:41.099193+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:41.427605+00:00", "trade", 9.6599, 100.0]
["2026-09-28T13:59:41.821559+00:00", "trade", 9.66, 10.0]
["2026-09-28T13:59:41.822067+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:41.822573+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:42.643567+00:00", "trade", 9.65, 71.0]
["2026-09-28T13:59:42.643575+00:00", "trade", 9.655, 71.0]
["2026-09-28T13:59:42.741275+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:59:43.371084+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:43.371143+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:43.371609+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:43.460694+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:44.144547+00:00", "trade", 9.655, 2.0]
["2026-09-28T13:59:44.145302+00:00", "trade", 9.655, 38.0]
["2026-09-28T13:59:44.557603+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:44.675822+00:00", "trade", 9.65, 6.0]
["2026-09-28T13:59:44.761747+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:45.202429+00:00", "trade", 9.659, 100.0]
["2026-09-28T13:59:45.213111+00:00", "trade", 9.655, 42.0]
["2026-09-28T13:59:45.542653+00:00", "trade", 9.655, 45.0]
["2026-09-28T13:59:45.788604+00:00", "trade", 9.65, 15.0]
["2026-09-28T13:59:46.286874+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:46.668631+00:00", "trade", 9.66, 2.0]
["2026-09-28T13:59:46.669127+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:46.669134+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:46.679749+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:47.080582+00:00", "trade", 9.6596, 3879.0]
["2026-09-28T13:59:47.081463+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:47.648112+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:59:48.589822+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:48.633404+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:48.634937+00:00", "trade", 9.66, 15.0]
["2026-09-28T13:59:48.682865+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:48.682930+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:48.683275+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:48.749422+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:48.837148+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.055360+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.064884+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.109165+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.114613+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.141244+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147002+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:59:49.147004+00:00", "trade", 9.66, 1700.0]
["2026-09-28T13:59:49.147035+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:59:49.147069+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147075+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147082+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147089+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147093+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:59:49.147096+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147098+00:00", "trade", 9.66, 19.0]
["2026-09-28T13:59:49.147102+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147109+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147115+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147122+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147128+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147134+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147141+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147148+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147154+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147161+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147169+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147176+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147183+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147191+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147198+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147205+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147211+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147300+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147307+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147314+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147325+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147332+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147338+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147345+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:49.147357+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147365+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147371+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147378+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147385+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147391+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147397+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147403+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147404+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:59:49.147405+00:00", "trade", 9.66, 1900.0]
["2026-09-28T13:59:49.147410+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147417+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147418+00:00", "trade", 9.66, 900.0]
["2026-09-28T13:59:49.147420+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:59:49.147420+00:00", "trade", 9.66, 6.0]
["2026-09-28T13:59:49.147420+00:00", "trade", 9.66, 19.0]
["2026-09-28T13:59:49.147425+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147432+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147438+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:49.147444+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147451+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147458+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147465+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147471+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147477+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147484+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147492+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147497+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147505+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147515+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147601+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147632+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147692+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147693+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147708+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147732+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:49.147852+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147885+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147905+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.147937+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.148004+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.148266+00:00", "trade", 9.665, 500.0]
["2026-09-28T13:59:49.148321+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.148448+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.148613+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.154082+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.155070+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.158325+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.158566+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.158591+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.159274+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.167470+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.180524+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.180537+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.184101+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.211272+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:49.212473+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:49.213296+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:49.214113+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:49.214902+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:49.215937+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:49.216693+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:49.217786+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:49.232254+00:00", "trade", 9.665, 300.0]
["2026-09-28T13:59:49.247032+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.247605+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.310121+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.324938+00:00", "trade", 9.67, 714.0]
["2026-09-28T13:59:49.396138+00:00", "trade", 9.67, 103.0]
["2026-09-28T13:59:49.396502+00:00", "trade", 9.67, 1.0]
["2026-09-28T13:59:49.513274+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:59:49.907243+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.907269+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.941145+00:00", "trade", 9.66, 600.0]
["2026-09-28T13:59:49.941209+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.941216+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.941241+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.941597+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:49.942732+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:50.007592+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:50.037929+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:50.148611+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:50.196123+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:50.421594+00:00", "trade", 9.668, 1.0]
["2026-09-28T13:59:50.923008+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:51.457569+00:00", "trade", 9.665, 420.0]
["2026-09-28T13:59:51.525846+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:51.542753+00:00", "trade", 9.665, 440.0]
["2026-09-28T13:59:51.843713+00:00", "trade", 9.66, 15.0]
["2026-09-28T13:59:51.941644+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:59:51.941647+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:51.941993+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:51.942022+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:51.942087+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:51.942137+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:52.058095+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:52.058136+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:52.243696+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:52.446711+00:00", "trade", 9.67, 20.0]
["2026-09-28T13:59:53.601587+00:00", "trade", 9.665, 25.0]
["2026-09-28T13:59:53.877684+00:00", "trade", 9.6613, 500.0]
["2026-09-28T13:59:54.348326+00:00", "trade", 9.665, 4000.0]
["2026-09-28T13:59:54.407280+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:54.571024+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:54.601212+00:00", "trade", 9.6606, 2811.0]
["2026-09-28T13:59:54.939354+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:59:54.939363+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:59:54.939365+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:54.939799+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:54.939814+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:54.939823+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:54.939848+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:54.939884+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.041269+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.303870+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:59:55.304316+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.304343+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.666260+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:59:55.666321+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.673377+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:59:55.673433+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.673784+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.673857+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680350+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680357+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680373+00:00", "trade", 9.66, 422.0]
["2026-09-28T13:59:55.680374+00:00", "trade", 9.66, 900.0]
["2026-09-28T13:59:55.680376+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:59:55.680377+00:00", "trade", 9.66, 123.0]
["2026-09-28T13:59:55.680380+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:59:55.680381+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:59:55.680384+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:59:55.680384+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:59:55.680387+00:00", "trade", 9.66, 100.0]
["2026-09-28T13:59:55.680399+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:59:55.680425+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680438+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680445+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680451+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680457+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680463+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680467+00:00", "trade", 9.66, 12.0]
["2026-09-28T13:59:55.680470+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680480+00:00", "trade", 9.66, 41.0]
["2026-09-28T13:59:55.680482+00:00", "trade", 9.66, 200.0]
["2026-09-28T13:59:55.680485+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680491+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680493+00:00", "trade", 9.66, 20.0]
["2026-09-28T13:59:55.680497+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680504+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680510+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680516+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680523+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680529+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680536+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680543+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680550+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680556+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680563+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680569+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680577+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680584+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680590+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680597+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680737+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680773+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680781+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680782+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680788+00:00", "quote", 9.66, 9.67]
["2026-09-28T13:59:55.680795+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680803+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680811+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680818+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680825+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680831+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680837+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680843+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680850+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680858+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680865+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680872+00:00", "quote", 9.66, 9.66]
["2026-09-28T13:59:55.680874+00:00", "trade", 9.66, 400.0]
["2026-09-28T13:59:55.680875+00:00", "trade", 9.66, 1500.0]
["2026-09-28T13:59:55.680876+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.680879+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.680885+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.680891+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.680898+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.680905+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.680911+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.680918+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.680925+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.681062+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.681069+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.681075+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.681139+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.681171+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.681177+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.681254+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.681326+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.685321+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.686477+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:59:55.686647+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.686671+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.687293+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.687433+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.688809+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.689950+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.705356+00:00", "trade", 9.66, 300.0]
["2026-09-28T13:59:55.718498+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:55.760584+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:55.781321+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:56.163598+00:00", "trade", 9.66, 1.0]
["2026-09-28T13:59:56.457653+00:00", "trade", 9.6586, 103.0]
["2026-09-28T13:59:56.498794+00:00", "trade", 9.6586, 1.0]
["2026-09-28T13:59:57.679462+00:00", "trade", 9.655, 30.0]
["2026-09-28T13:59:57.693123+00:00", "trade", 9.655, 10.0]
["2026-09-28T13:59:58.181228+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:58.945180+00:00", "trade", 9.655, 44.0]
["2026-09-28T13:59:59.053130+00:00", "trade", 9.655, 58.0]
["2026-09-28T13:59:59.057659+00:00", "trade", 9.655, 29.0]
["2026-09-28T13:59:59.073978+00:00", "trade", 9.6604, 4.0]
["2026-09-28T13:59:59.083631+00:00", "trade", 9.6604, 16.0]
["2026-09-28T13:59:59.087826+00:00", "trade", 9.6625, 90.0]
["2026-09-28T13:59:59.091128+00:00", "trade", 9.662, 64.0]
["2026-09-28T13:59:59.141214+00:00", "trade", 9.655, 154.0]
["2026-09-28T13:59:59.141915+00:00", "trade", 9.655, 12908.0]
["2026-09-28T13:59:59.142587+00:00", "trade", 9.655, 7075.0]
["2026-09-28T13:59:59.143184+00:00", "trade", 9.655, 5924.0]
["2026-09-28T13:59:59.143840+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.185895+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.186690+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.308533+00:00", "trade", 9.655, 182.0]
["2026-09-28T13:59:59.389294+00:00", "trade", 9.655, 164.0]
["2026-09-28T13:59:59.515046+00:00", "trade", 9.655, 148.0]
["2026-09-28T13:59:59.565962+00:00", "trade", 9.655, 133.0]
["2026-09-28T13:59:59.668607+00:00", "trade", 9.655, 120.0]
["2026-09-28T13:59:59.927126+00:00", "trade", 9.655, 246.0]
["2026-09-28T13:59:59.941277+00:00", "trade", 9.65, 500.0]
["2026-09-28T13:59:59.941522+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.946683+00:00", "trade", 9.65, 300.0]
["2026-09-28T13:59:59.953596+00:00", "trade", 9.65, 700.0]
["2026-09-28T13:59:59.953605+00:00", "trade", 9.65, 254.0]
["2026-09-28T13:59:59.954049+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.954056+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.954068+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.954078+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.954098+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.954111+00:00", "quote", 9.65, 9.66]
["2026-09-28T13:59:59.986444+00:00", "trade", 9.655, 190.0]
["2026-09-28T14:00:00.142025+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.142300+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.142408+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.142462+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.143448+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.158535+00:00", "trade", 9.655, 152.0]
["2026-09-28T14:00:00.171545+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.326203+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:00:00.326209+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.326676+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.326696+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.326703+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.327144+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.334073+00:00", "trade", 9.65, 1046.0]
["2026-09-28T14:00:00.334079+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.334083+00:00", "trade", 9.65, 154.0]
["2026-09-28T14:00:00.334603+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.351507+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:00.461691+00:00", "trade", 9.66, 15.0]
["2026-09-28T14:00:00.995276+00:00", "trade", 9.6599, 100.0]
["2026-09-28T14:00:01.112033+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:01.113375+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.052752+00:00", "trade", 9.6535, 210.0]
["2026-09-28T14:00:02.076150+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:02.996035+00:00", "trade", 9.655, 19.0]
["2026-09-28T14:00:03.000352+00:00", "trade", 9.655, 800.0]
["2026-09-28T14:00:03.007187+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:03.130658+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:03.274453+00:00", "trade", 9.6567, 1.0]
["2026-09-28T14:00:03.291229+00:00", "trade", 9.6567, 1.0]
["2026-09-28T14:00:03.402580+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:03.587526+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:03.723821+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:03.911046+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.051804+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.461727+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.463547+00:00", "trade", 9.65, 446.0]
["2026-09-28T14:00:04.463557+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.463562+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.463567+00:00", "trade", 9.65, 4500.0]
["2026-09-28T14:00:04.463572+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.463581+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:00:04.463588+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.463592+00:00", "trade", 9.65, 1300.0]
["2026-09-28T14:00:04.463592+00:00", "trade", 9.65, 8.0]
["2026-09-28T14:00:04.463606+00:00", "trade", 9.65, 260.0]
["2026-09-28T14:00:04.464048+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.464075+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.464240+00:00", "trade", 9.65, 140.0]
["2026-09-28T14:00:04.464247+00:00", "trade", 9.65, 600.0]
["2026-09-28T14:00:04.464251+00:00", "trade", 9.65, 1300.0]
["2026-09-28T14:00:04.464255+00:00", "trade", 9.65, 1300.0]
["2026-09-28T14:00:04.464537+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:00:04.464570+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:00:04.464722+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.464816+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465007+00:00", "trade", 9.65, 900.0]
["2026-09-28T14:00:04.465009+00:00", "trade", 9.65, 49.0]
["2026-09-28T14:00:04.465009+00:00", "trade", 9.65, 74.0]
["2026-09-28T14:00:04.465012+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465014+00:00", "trade", 9.65, 3.0]
["2026-09-28T14:00:04.465019+00:00", "trade", 9.65, 20.0]
["2026-09-28T14:00:04.465019+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:00:04.465019+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465020+00:00", "trade", 9.65, 1900.0]
["2026-09-28T14:00:04.465022+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:00:04.465025+00:00", "trade", 9.65, 2.0]
["2026-09-28T14:00:04.465027+00:00", "trade", 9.65, 5.0]
["2026-09-28T14:00:04.465027+00:00", "trade", 9.65, 300.0]
["2026-09-28T14:00:04.465029+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:00:04.465032+00:00", "trade", 9.65, 22.0]
["2026-09-28T14:00:04.465035+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:00:04.465035+00:00", "trade", 9.65, 438.0]
["2026-09-28T14:00:04.465111+00:00", "trade", 9.65, 464.0]
["2026-09-28T14:00:04.465112+00:00", "trade", 9.65, 600.0]
["2026-09-28T14:00:04.465114+00:00", "trade", 9.65, 3430.0]
["2026-09-28T14:00:04.465115+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465119+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:00:04.465119+00:00", "trade", 9.65, 5.0]
["2026-09-28T14:00:04.465121+00:00", "trade", 9.65, 20.0]
["2026-09-28T14:00:04.465123+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:00:04.465127+00:00", "trade", 9.65, 300.0]
["2026-09-28T14:00:04.465130+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465130+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465130+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:00:04.465134+00:00", "trade", 9.65, 400.0]
["2026-09-28T14:00:04.465138+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465138+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465139+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:00:04.465149+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465150+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465156+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:00:04.465158+00:00", "trade", 9.65, 300.0]
["2026-09-28T14:00:04.465163+00:00", "trade", 9.65, 13.0]
["2026-09-28T14:00:04.465165+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465169+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:00:04.465171+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:00:04.465174+00:00", "trade", 9.65, 165.0]
["2026-09-28T14:00:04.465175+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:00:04.465180+00:00", "trade", 9.65, 1000.0]
["2026-09-28T14:00:04.465180+00:00", "trade", 9.65, 5.0]
["2026-09-28T14:00:04.465181+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:00:04.465182+00:00", "trade", 9.65, 50.0]
["2026-09-28T14:00:04.465185+00:00", "trade", 9.65, 562.0]
["2026-09-28T14:00:04.465185+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465187+00:00", "trade", 9.65, 7.0]
["2026-09-28T14:00:04.465187+00:00", "trade", 9.65, 30.0]
["2026-09-28T14:00:04.465192+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:00:04.465197+00:00", "trade", 9.65, 5.0]
["2026-09-28T14:00:04.465197+00:00", "trade", 9.65, 30.0]
["2026-09-28T14:00:04.465197+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:00:04.465199+00:00", "trade", 9.65, 20.0]
["2026-09-28T14:00:04.465202+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465206+00:00", "trade", 9.65, 40.0]
["2026-09-28T14:00:04.465206+00:00", "trade", 9.65, 5.0]
["2026-09-28T14:00:04.465206+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465207+00:00", "trade", 9.65, 3000.0]
["2026-09-28T14:00:04.465212+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465214+00:00", "trade", 9.65, 2900.0]
["2026-09-28T14:00:04.465214+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:00:04.465214+00:00", "trade", 9.65, 4.0]
["2026-09-28T14:00:04.465215+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465220+00:00", "trade", 9.65, 200.0]
["2026-09-28T14:00:04.465223+00:00", "trade", 9.65, 27.0]
["2026-09-28T14:00:04.465223+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465223+00:00", "trade", 9.65, 2609.0]
["2026-09-28T14:00:04.465225+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:00:04.465230+00:00", "trade", 9.65, 4.0]
["2026-09-28T14:00:04.465231+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465235+00:00", "trade", 9.65, 300.0]
["2026-09-28T14:00:04.465243+00:00", "trade", 9.65, 400.0]
["2026-09-28T14:00:04.465281+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465288+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465302+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465309+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465315+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465322+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465329+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465336+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465342+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465349+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465356+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465363+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465376+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465382+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465390+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465396+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465411+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465428+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465434+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465442+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465446+00:00", "trade", 9.65, 1000.0]
["2026-09-28T14:00:04.465448+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465454+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465458+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465460+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465474+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465480+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465501+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465503+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465503+00:00", "trade", 9.65, 400.0]
["2026-09-28T14:00:04.465503+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465508+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465515+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465521+00:00", "quote", 9.65, 9.66]
["2026-09-28T14:00:04.465528+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465528+00:00", "trade", 9.65, 400.0]
["2026-09-28T14:00:04.465536+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465542+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465543+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465549+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465556+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465563+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465569+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465576+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465583+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465595+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465597+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465598+00:00", "trade", 9.65, 617.0]
["2026-09-28T14:00:04.465600+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465610+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465612+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465615+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465618+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465624+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465631+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465637+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465645+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465648+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465651+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465658+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465665+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465672+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465678+00:00", "trade", 9.65, 8.0]
["2026-09-28T14:00:04.465679+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465683+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465685+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465691+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465706+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465762+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465764+00:00", "trade", 9.65, 400.0]
["2026-09-28T14:00:04.465764+00:00", "trade", 9.65, 7300.0]
["2026-09-28T14:00:04.465765+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465807+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465824+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465914+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.465917+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465928+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.465944+00:00", "quote", 9.65, 9.65]
["2026-09-28T14:00:04.466023+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.466024+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466030+00:00", "trade", 9.65, 500.0]
["2026-09-28T14:00:04.466193+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466502+00:00", "trade", 9.65, 3674.0]
["2026-09-28T14:00:04.466504+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:00:04.466504+00:00", "trade", 9.65, 400.0]
["2026-09-28T14:00:04.466504+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466511+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466518+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466533+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466546+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466550+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466553+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466589+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466596+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466602+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466608+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466654+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466668+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466675+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466681+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466715+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.466794+00:00", "trade", 9.65, 5.0]
["2026-09-28T14:00:04.466809+00:00", "trade", 9.66, 100.0]
["2026-09-28T14:00:04.467088+00:00", "trade", 9.65, 3458.0]
["2026-09-28T14:00:04.467105+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.467545+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.467780+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.468027+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.468071+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.468409+00:00", "trade", 9.65, 3.0]
["2026-09-28T14:00:04.468983+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.469089+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.469711+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.469798+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.470714+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.471482+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.476802+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.485595+00:00", "trade", 9.65, 11.0]
["2026-09-28T14:00:04.486339+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.487525+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.489048+00:00", "trade", 9.65, 37.0]
["2026-09-28T14:00:04.508451+00:00", "trade", 9.645, 10.0]
["2026-09-28T14:00:04.536152+00:00", "trade", 9.645, 500.0]
["2026-09-28T14:00:04.536241+00:00", "trade", 9.645, 500.0]
["2026-09-28T14:00:04.542314+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.542895+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.544684+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.546291+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.552143+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.552593+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.560648+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.626769+00:00", "trade", 9.6615, 100.0]
["2026-09-28T14:00:04.661884+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:04.831977+00:00", "trade", 9.6615, 3.0]
["2026-09-28T14:00:05.039976+00:00", "trade", 9.6615, 100.0]
["2026-09-28T14:00:05.253385+00:00", "trade", 9.6467, 1.0]
["2026-09-28T14:00:05.309159+00:00", "trade", 9.6467, 1.0]
["2026-09-28T14:00:05.466068+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:05.466632+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:05.466663+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:05.539630+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:05.540095+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:05.540418+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:05.717704+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:05.815235+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:00:06.048716+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.138446+00:00", "trade", 9.645, 9.0]
["2026-09-28T14:00:06.144831+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:00:06.145616+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.180621+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.181146+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.186707+00:00", "trade", 9.64, 79.0]
["2026-09-28T14:00:06.186883+00:00", "trade", 9.64, 410.0]
["2026-09-28T14:00:06.187010+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.187020+00:00", "trade", 9.64, 2400.0]
["2026-09-28T14:00:06.187402+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.187849+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.251230+00:00", "trade", 9.645, 20.0]
["2026-09-28T14:00:06.525281+00:00", "trade", 9.64, 3.0]
["2026-09-28T14:00:06.540341+00:00", "trade", 9.64, 414.0]
["2026-09-28T14:00:06.540343+00:00", "trade", 9.64, 4300.0]
["2026-09-28T14:00:06.540344+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540346+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540349+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540349+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540352+00:00", "trade", 9.64, 2000.0]
["2026-09-28T14:00:06.540352+00:00", "trade", 9.64, 300.0]
["2026-09-28T14:00:06.540358+00:00", "trade", 9.64, 1200.0]
["2026-09-28T14:00:06.540358+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540359+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:06.540373+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540430+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:00:06.540430+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:06.540434+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:00:06.540435+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:06.540437+00:00", "trade", 9.64, 21.0]
["2026-09-28T14:00:06.540437+00:00", "trade", 9.64, 28.0]
["2026-09-28T14:00:06.540438+00:00", "trade", 9.64, 600.0]
["2026-09-28T14:00:06.540438+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540441+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540443+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540447+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540447+00:00", "trade", 9.64, 2.0]
["2026-09-28T14:00:06.540449+00:00", "trade", 9.64, 400.0]
["2026-09-28T14:00:06.540449+00:00", "trade", 9.64, 343.0]
["2026-09-28T14:00:06.540454+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540461+00:00", "trade", 9.64, 5.0]
["2026-09-28T14:00:06.540461+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540469+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540477+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540484+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540491+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540497+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540504+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540511+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540517+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540523+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540532+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540538+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540545+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540551+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540558+00:00", "trade", 9.64, 300.0]
["2026-09-28T14:00:06.540559+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540567+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540574+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540580+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540587+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540594+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540601+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540607+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540613+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540621+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540633+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540640+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540646+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540647+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540652+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:00:06.540665+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540672+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540679+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540686+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540692+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540699+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540706+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540712+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540719+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540726+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540733+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540739+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540746+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540754+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540761+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540767+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540775+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540781+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540788+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540795+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540809+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540812+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540815+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540821+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540827+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540834+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540837+00:00", "trade", 9.64, 1400.0]
["2026-09-28T14:00:06.540839+00:00", "trade", 9.64, 12.0]
["2026-09-28T14:00:06.540839+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540840+00:00", "trade", 9.64, 5.0]
["2026-09-28T14:00:06.540841+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540849+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540856+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540864+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540868+00:00", "trade", 9.64, 4.0]
["2026-09-28T14:00:06.540871+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540878+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540884+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540899+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540908+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:06.540911+00:00", "trade", 9.64, 900.0]
["2026-09-28T14:00:06.540911+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:00:06.540911+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:06.540915+00:00", "trade", 9.64, 3.0]
["2026-09-28T14:00:06.540916+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:00:06.540920+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:06.540920+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:06.540920+00:00", "trade", 9.64, 300.0]
["2026-09-28T14:00:06.540924+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:06.540927+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.540928+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:00:06.540931+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:00:06.540931+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:06.540931+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540934+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540937+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:00:06.540939+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540939+00:00", "trade", 9.64, 10.0]
["2026-09-28T14:00:06.540941+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540944+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:06.540945+00:00", "trade", 9.64, 240.0]
["2026-09-28T14:00:06.540947+00:00", "trade", 9.64, 400.0]
["2026-09-28T14:00:06.540952+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.540997+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541031+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541096+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541128+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541140+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541175+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541177+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541188+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541195+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541216+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541230+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541290+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541334+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541347+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541384+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541416+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.541984+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.542438+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.544417+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.544720+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.546467+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.546707+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.546791+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.546798+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.546854+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.546921+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.548485+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.548870+00:00", "trade", 9.64, 125.0]
["2026-09-28T14:00:06.641003+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.642047+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.647159+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.680839+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:06.824896+00:00", "trade", 9.638, 1.0]
["2026-09-28T14:00:07.450788+00:00", "trade", 9.638, 200.0]
["2026-09-28T14:00:08.061795+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.062023+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.062054+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.063203+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.063233+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.067269+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.067784+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.115092+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.143073+00:00", "trade", 9.635, 29100.0]
["2026-09-28T14:00:08.143543+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.143570+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.143922+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.145003+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.145201+00:00", "trade", 9.64, 2600.0]
["2026-09-28T14:00:08.145595+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.146051+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:08.147443+00:00", "trade", 9.635, 41.0]
["2026-09-28T14:00:08.161717+00:00", "trade", 9.635, 800.0]
["2026-09-28T14:00:08.161718+00:00", "trade", 9.635, 400.0]
["2026-09-28T14:00:08.710747+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.160022+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:09.226890+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:00:09.721246+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:10.010927+00:00", "trade", 9.635, 400.0]
["2026-09-28T14:00:10.011487+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:10.011506+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:10.011521+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:10.011614+00:00", "trade", 9.635, 400.0]
["2026-09-28T14:00:10.462809+00:00", "trade", 9.656, 105.0]
["2026-09-28T14:00:10.529041+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:10.758139+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:10.758862+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:10.970908+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.022344+00:00", "trade", 9.6326, 3879.0]
["2026-09-28T14:00:11.366765+00:00", "trade", 9.64, 2.0]
["2026-09-28T14:00:11.623525+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.664739+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.665007+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.665134+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.665199+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.715120+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.900102+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.900571+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.900597+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.901094+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.901383+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.901450+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.901639+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.904403+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:11.983950+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:12.294960+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:12.367572+00:00", "trade", 9.635, 13.0]
["2026-09-28T14:00:12.774515+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:00:12.775217+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:13.130905+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:13.323806+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:13.425524+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:13.425717+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:00:13.426296+00:00", "trade", 9.63, 1000.0]
["2026-09-28T14:00:13.426779+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:13.469156+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:00:13.953842+00:00", "trade", 9.635, 5.0]
["2026-09-28T14:00:14.442523+00:00", "trade", 9.638, 1.0]
["2026-09-28T14:00:14.443226+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:14.446954+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:15.045863+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:15.077575+00:00", "trade", 9.6367, 2.0]
["2026-09-28T14:00:15.176204+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:15.212259+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:00:15.429744+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:00:15.758318+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:15.758774+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:15.758805+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:15.799449+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:15.799908+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:16.385569+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:16.387841+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:16.581942+00:00", "trade", 9.63, 120.0]
["2026-09-28T14:00:16.584491+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:16.584553+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:16.585843+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:17.097502+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:17.098528+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:17.144058+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:17.144546+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:17.534340+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:17.534790+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:17.569660+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:18.310530+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:18.311570+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:19.723116+00:00", "trade", 9.6313, 497.0]
["2026-09-28T14:00:19.725620+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:00:19.881422+00:00", "trade", 9.6388, 50.0]
["2026-09-28T14:00:20.115185+00:00", "trade", 9.635, 12.0]
["2026-09-28T14:00:20.925002+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:00:20.998138+00:00", "trade", 9.635, 13.0]
["2026-09-28T14:00:21.447035+00:00", "trade", 9.6556, 200.0]
["2026-09-28T14:00:21.500575+00:00", "trade", 9.632, 8.0]
["2026-09-28T14:00:21.500941+00:00", "trade", 9.632, 1.0]
["2026-09-28T14:00:22.001344+00:00", "trade", 9.635, 2.0]
["2026-09-28T14:00:23.505845+00:00", "trade", 9.6367, 2.0]
["2026-09-28T14:00:23.506213+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:00:23.891062+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:23.891817+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:23.892967+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:23.924558+00:00", "trade", 9.63, 42.0]
["2026-09-28T14:00:23.924558+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:23.925005+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:23.926463+00:00", "trade", 9.6367, 7.0]
["2026-09-28T14:00:23.927175+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:23.928008+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:24.521609+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:24.927180+00:00", "trade", 9.635, 17.0]
["2026-09-28T14:00:25.037203+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:00:25.638171+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:25.728405+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:25.887127+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:00:26.474884+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:26.641428+00:00", "trade", 9.6399, 1000.0]
["2026-09-28T14:00:28.060075+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:00:28.060438+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:00:28.185827+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:00:28.195228+00:00", "trade", 9.635, 20.0]
["2026-09-28T14:00:28.195283+00:00", "trade", 9.635, 2.0]
["2026-09-28T14:00:28.195355+00:00", "trade", 9.635, 2.0]
["2026-09-28T14:00:29.735520+00:00", "trade", 9.635, 120.0]
["2026-09-28T14:00:30.361694+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:00:30.555100+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:31.286309+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:31.297992+00:00", "trade", 9.6314, 5.0]
["2026-09-28T14:00:31.325995+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:00:33.044884+00:00", "trade", 9.635, 8.0]
["2026-09-28T14:00:33.461780+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:00:34.425816+00:00", "trade", 9.632, 100.0]
["2026-09-28T14:00:34.426581+00:00", "trade", 9.64, 10.0]
["2026-09-28T14:00:34.894656+00:00", "trade", 9.635, 51.0]
["2026-09-28T14:00:35.335884+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:00:35.338401+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:00:36.192725+00:00", "trade", 9.64, 2.0]
["2026-09-28T14:00:36.246974+00:00", "trade", 9.63, 42.0]
["2026-09-28T14:00:36.247468+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:36.641247+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:36.641624+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:38.114006+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:00:38.384225+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:39.241998+00:00", "trade", 9.64, 2.0]
["2026-09-28T14:00:39.296855+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:40.358520+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:40.490004+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:41.300670+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:42.678823+00:00", "trade", 9.6367, 7.0]
["2026-09-28T14:00:42.679574+00:00", "trade", 9.635, 10.0]
["2026-09-28T14:00:42.679596+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:42.680702+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:42.917728+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:00:43.186978+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.187043+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.187498+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.191874+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:43.440101+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.266966+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.360295+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.360672+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.361134+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.368351+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.372250+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.468210+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.833268+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:46.833481+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:00:46.833711+00:00", "trade", 9.64, 15.0]
["2026-09-28T14:00:46.834235+00:00", "trade", 9.635, 4.0]
["2026-09-28T14:00:47.027653+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:00:47.593871+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:48.427502+00:00", "trade", 9.635, 10.0]
["2026-09-28T14:00:48.428246+00:00", "trade", 9.635, 2.0]
["2026-09-28T14:00:48.492661+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:00:48.517012+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:48.745917+00:00", "trade", 9.63, 42.0]
["2026-09-28T14:00:49.179390+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:00:49.180083+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:00:49.633605+00:00", "trade", 9.6399, 4.0]
["2026-09-28T14:00:50.403829+00:00", "trade", 9.6399, 40.0]
["2026-09-28T14:00:50.803165+00:00", "trade", 9.635, 5.0]
["2026-09-28T14:00:51.096545+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:51.232816+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:51.233592+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:51.233601+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:51.234251+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:51.242783+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:51.249531+00:00", "trade", 9.635, 400.0]
["2026-09-28T14:00:51.987937+00:00", "trade", 9.64, 5.0]
["2026-09-28T14:00:52.160339+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:52.178769+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:52.187534+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:00:52.188248+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:52.288412+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:52.344096+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.052526+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:53.498753+00:00", "trade", 9.635, 12.0]
["2026-09-28T14:00:53.881801+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:54.611322+00:00", "trade", 9.635, 10.0]
["2026-09-28T14:00:55.313132+00:00", "trade", 9.6323, 4.0]
["2026-09-28T14:00:55.501786+00:00", "trade", 9.6546, 100.0]
["2026-09-28T14:00:55.626152+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:00:55.626756+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:56.011796+00:00", "trade", 9.6377, 10.0]
["2026-09-28T14:00:56.157217+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:00:56.571353+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:56.594040+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:00:57.622861+00:00", "trade", 9.63, 53.0]
["2026-09-28T14:00:59.148606+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:00:59.367264+00:00", "trade", 9.64, 2.0]
["2026-09-28T14:00:59.658879+00:00", "trade", 9.64, 5.0]
["2026-09-28T14:00:59.946612+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:01:00.492949+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:01:01.110759+00:00", "trade", 9.63, 45.0]
["2026-09-28T14:01:01.231267+00:00", "trade", 9.63, 118.0]
["2026-09-28T14:01:01.310849+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:01.377017+00:00", "trade", 9.638, 4.0]
["2026-09-28T14:01:01.377373+00:00", "trade", 9.638, 1.0]
["2026-09-28T14:01:01.486275+00:00", "trade", 9.6323, 1.0]
["2026-09-28T14:01:01.640012+00:00", "trade", 9.635, 31.0]
["2026-09-28T14:01:01.947011+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:01.947703+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:02.011404+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:02.164053+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:02.613099+00:00", "trade", 9.635, 25.0]
["2026-09-28T14:01:02.797642+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:02.798115+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:02.802143+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:02.921559+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:02.968952+00:00", "trade", 9.635, 10.0]
["2026-09-28T14:01:02.979952+00:00", "trade", 9.6388, 1.0]
["2026-09-28T14:01:02.979998+00:00", "trade", 9.6388, 1.0]
["2026-09-28T14:01:03.004181+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:03.109558+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:03.266536+00:00", "trade", 9.64, 4.0]
["2026-09-28T14:01:03.266557+00:00", "trade", 9.635, 4.0]
["2026-09-28T14:01:03.267282+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:03.547388+00:00", "trade", 9.64, 16.0]
["2026-09-28T14:01:03.547399+00:00", "trade", 9.635, 16.0]
["2026-09-28T14:01:03.547492+00:00", "trade", 9.635, 84.0]
["2026-09-28T14:01:03.580333+00:00", "trade", 9.6428, 100.0]
["2026-09-28T14:01:03.796627+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:04.865979+00:00", "trade", 9.6546, 2.0]
["2026-09-28T14:01:05.210656+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:01:05.211940+00:00", "trade", 9.635, 25.0]
["2026-09-28T14:01:06.072204+00:00", "trade", 9.6399, 321.0]
["2026-09-28T14:01:06.718604+00:00", "trade", 9.635, 8.0]
["2026-09-28T14:01:07.429365+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:07.609776+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:08.096950+00:00", "trade", 9.635, 10000.0]
["2026-09-28T14:01:08.506353+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:08.506415+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:08.506859+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:08.507636+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:08.507868+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:08.547879+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:08.548102+00:00", "trade", 9.6349, 41.0]
["2026-09-28T14:01:08.548408+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:08.572788+00:00", "trade", 9.64, 15.0]
["2026-09-28T14:01:08.575776+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:08.646250+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:01:08.746998+00:00", "trade", 9.638, 2.0]
["2026-09-28T14:01:09.170601+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.500427+00:00", "trade", 9.6309, 100.0]
["2026-09-28T14:01:09.506819+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578652+00:00", "trade", 9.635, 93.0]
["2026-09-28T14:01:09.578668+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578731+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:09.578734+00:00", "trade", 9.63, 240.0]
["2026-09-28T14:01:09.578734+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:01:09.578736+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.578738+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.578743+00:00", "trade", 9.63, 18.0]
["2026-09-28T14:01:09.578743+00:00", "trade", 9.63, 4300.0]
["2026-09-28T14:01:09.578743+00:00", "trade", 9.63, 624.0]
["2026-09-28T14:01:09.578745+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:01:09.578752+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.578764+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:01:09.578769+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.578771+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.578776+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.578777+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.578780+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:09.578784+00:00", "trade", 9.63, 1034.0]
["2026-09-28T14:01:09.578786+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:01:09.578791+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.578794+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:01:09.578823+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:01:09.578842+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578849+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578857+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578863+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578869+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578877+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578883+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578889+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578896+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578902+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.578902+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:01:09.578903+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578909+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578916+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578922+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578929+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:01:09.578933+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.578940+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.578946+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.578952+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.578958+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.578961+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.578971+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.578978+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.578984+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579033+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579072+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579073+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579081+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579089+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579096+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579102+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579103+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579110+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579116+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579123+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579130+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579137+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579141+00:00", "trade", 9.63, 1500.0]
["2026-09-28T14:01:09.579144+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579146+00:00", "trade", 9.63, 372.0]
["2026-09-28T14:01:09.579151+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579157+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579164+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579170+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579177+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579180+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:09.579191+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579198+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579204+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579210+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579217+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579219+00:00", "trade", 9.63, 43.0]
["2026-09-28T14:01:09.579222+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:01:09.579222+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:01:09.579222+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:09.579223+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579226+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:01:09.579230+00:00", "trade", 9.63, 11.0]
["2026-09-28T14:01:09.579230+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.579230+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.579230+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579233+00:00", "trade", 9.63, 3700.0]
["2026-09-28T14:01:09.579236+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579238+00:00", "trade", 9.63, 2.0]
["2026-09-28T14:01:09.579242+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:01:09.579242+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:09.579242+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:09.579243+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:01:09.579245+00:00", "trade", 9.63, 3200.0]
["2026-09-28T14:01:09.579248+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:01:09.579248+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579250+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.579250+00:00", "trade", 9.63, 3.0]
["2026-09-28T14:01:09.579250+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579251+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:01:09.579256+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:01:09.579257+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:01:09.579257+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579259+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:01:09.579259+00:00", "trade", 9.63, 3300.0]
["2026-09-28T14:01:09.579262+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:01:09.579264+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579272+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579279+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579286+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579300+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579307+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579390+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579398+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579442+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579449+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579456+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579464+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579471+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579485+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579487+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579492+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579498+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579505+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579511+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579515+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579535+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579563+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579570+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579575+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.579577+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579630+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.579676+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579678+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.579683+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579690+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579690+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579698+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579707+00:00", "trade", 9.625, 800.0]
["2026-09-28T14:01:09.579708+00:00", "trade", 9.625, 500.0]
["2026-09-28T14:01:09.579709+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:01:09.579713+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.579756+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:09.579872+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.580006+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.580021+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.580056+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.580310+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.580335+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.580347+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.582547+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.582557+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.582786+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:01:09.583145+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.583169+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.583199+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.583260+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.583719+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.584686+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:01:09.587949+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.588214+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.588414+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.588698+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.604603+00:00", "trade", 9.625, 600.0]
["2026-09-28T14:01:09.653545+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.679764+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:09.753908+00:00", "trade", 9.6205, 400.0]
["2026-09-28T14:01:09.851738+00:00", "trade", 9.6205, 420.0]
["2026-09-28T14:01:10.276014+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:01:10.367490+00:00", "trade", 9.6314, 100.0]
["2026-09-28T14:01:10.811380+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:12.321776+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:12.322374+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:01:12.325635+00:00", "trade", 9.62, 21.0]
["2026-09-28T14:01:12.325639+00:00", "trade", 9.62, 28.0]
["2026-09-28T14:01:12.325641+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:01:12.326063+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:12.326087+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:12.326107+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:12.435360+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:12.532188+00:00", "trade", 9.625, 25.0]
["2026-09-28T14:01:12.599731+00:00", "trade", 9.625, 62.0]
["2026-09-28T14:01:12.636242+00:00", "trade", 9.62, 154.0]
["2026-09-28T14:01:12.636391+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:12.636697+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:12.636709+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:12.636720+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:12.637211+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:12.643991+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:01:12.701076+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:12.909366+00:00", "trade", 9.6214, 2.0]
["2026-09-28T14:01:13.621812+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:13.622348+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:13.622359+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:13.714009+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:01:14.145798+00:00", "trade", 9.62, 42.0]
["2026-09-28T14:01:14.421154+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:01:15.199523+00:00", "trade", 9.625, 63.0]
["2026-09-28T14:01:15.200215+00:00", "trade", 9.63, 2.0]
["2026-09-28T14:01:15.281122+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:15.281582+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:15.755655+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:15.759063+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:15.767845+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:15.945690+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:16.687219+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:16.788382+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:17.681087+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:01:18.474435+00:00", "trade", 9.6286, 3.0]
["2026-09-28T14:01:19.630540+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:19.631605+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:19.899346+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:19.902864+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:19.985543+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:20.026934+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:20.078865+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:20.911450+00:00", "trade", 9.6231, 11.0]
["2026-09-28T14:01:22.393116+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:24.170062+00:00", "trade", 9.625, 12.0]
["2026-09-28T14:01:24.508552+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:24.522118+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:24.992928+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:25.111167+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:25.345677+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:25.408977+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:25.519627+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:25.597361+00:00", "trade", 9.6454, 3.0]
["2026-09-28T14:01:25.841538+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:25.900246+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:26.068824+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:01:26.069527+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:26.370977+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:26.432862+00:00", "trade", 9.6274, 103.0]
["2026-09-28T14:01:26.433230+00:00", "trade", 9.6274, 1.0]
["2026-09-28T14:01:26.450536+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:01:26.705274+00:00", "trade", 9.62, 42.0]
["2026-09-28T14:01:27.109430+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:01:27.182403+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:28.356122+00:00", "trade", 9.6288, 1.0]
["2026-09-28T14:01:28.661106+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:30.323539+00:00", "trade", 9.625, 2500.0]
["2026-09-28T14:01:31.308945+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:31.317638+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:31.318104+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:31.325184+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:32.129965+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:01:32.833377+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:01:32.833821+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:33.521263+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:33.863724+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:01:34.045067+00:00", "trade", 9.63, 19.0]
["2026-09-28T14:01:34.732207+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:01:36.057124+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:36.403946+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:37.050838+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:01:37.566199+00:00", "trade", 9.6277, 1.0]
["2026-09-28T14:01:38.511682+00:00", "trade", 9.6201, 20.0]
["2026-09-28T14:01:38.836200+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:01:39.263127+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:39.263734+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:39.442001+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:01:39.452472+00:00", "trade", 9.625, 512.0]
["2026-09-28T14:01:39.827961+00:00", "trade", 9.6236, 2000.0]
["2026-09-28T14:01:41.109647+00:00", "trade", 9.63, 6.0]
["2026-09-28T14:01:41.872816+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:01:41.874341+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:41.875562+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:42.057212+00:00", "trade", 9.6288, 1.0]
["2026-09-28T14:01:42.863837+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:01:42.864031+00:00", "trade", 9.625, 45.0]
["2026-09-28T14:01:44.745780+00:00", "trade", 9.62, 42.0]
["2026-09-28T14:01:44.746054+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:45.565628+00:00", "trade", 9.6297, 1.0]
["2026-09-28T14:01:45.685122+00:00", "trade", 9.6286, 3.0]
["2026-09-28T14:01:46.002653+00:00", "trade", 9.628, 3.0]
["2026-09-28T14:01:46.003012+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:01:46.043463+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:46.114358+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:46.281583+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:01:46.591835+00:00", "trade", 9.63, 223.0]
["2026-09-28T14:01:46.591990+00:00", "trade", 9.63, 277.0]
["2026-09-28T14:01:46.592035+00:00", "trade", 9.63, 223.0]
["2026-09-28T14:01:46.592337+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:46.592431+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:46.592494+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:46.592587+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:46.597476+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:46.629943+00:00", "trade", 9.625, 48.0]
["2026-09-28T14:01:46.668138+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:46.675649+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:46.691043+00:00", "trade", 9.625, 126.0]
["2026-09-28T14:01:46.691046+00:00", "trade", 9.625, 586.0]
["2026-09-28T14:01:47.328035+00:00", "trade", 9.625, 519.0]
["2026-09-28T14:01:47.791422+00:00", "trade", 9.62, 56.0]
["2026-09-28T14:01:47.791885+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:47.791904+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:47.796621+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:48.557427+00:00", "trade", 9.63, 3.0]
["2026-09-28T14:01:49.030828+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:01:49.074362+00:00", "trade", 9.625, 50.0]
["2026-09-28T14:01:49.201095+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:49.255244+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:01:49.336640+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:01:49.929633+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:01:49.948252+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:01:50.487554+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:51.368990+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:51.422094+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:51.583715+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:51.652985+00:00", "trade", 9.62, 2500.0]
["2026-09-28T14:01:51.968049+00:00", "trade", 9.6208, 3.0]
["2026-09-28T14:01:53.299994+00:00", "trade", 9.62, 11.0]
["2026-09-28T14:01:53.538125+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:01:53.845888+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.069875+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:01:54.069935+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:01:54.070208+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.070216+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.070222+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.180794+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.180802+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.187102+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.187821+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.207865+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.210812+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.210821+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.248028+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:54.248357+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:55.065231+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:55.065535+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:55.069560+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:55.070003+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:55.070466+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:55.157442+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:55.157919+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:55.481747+00:00", "trade", 9.625, 487.0]
["2026-09-28T14:01:55.541574+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:55.727886+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:01:56.175508+00:00", "trade", 9.621, 10.0]
["2026-09-28T14:01:56.204454+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:56.344907+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:56.947693+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:01:56.968262+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:56.978733+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:56.984252+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:56.984296+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:56.984732+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:56.984822+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:56.992725+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:57.018696+00:00", "trade", 9.62, 38.0]
["2026-09-28T14:01:57.019515+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:57.024044+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:57.024054+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:57.031332+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:01:57.031896+00:00", "trade", 9.62, 231.0]
["2026-09-28T14:01:57.033484+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:57.065856+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:57.090698+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:57.099183+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:57.333326+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:01:57.531853+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:01:57.532720+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:01:57.837598+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:01:58.026209+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:58.026253+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:58.044597+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:58.079241+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:58.093578+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:58.500291+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:58.503530+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:58.783559+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:59.049455+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:59.189951+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:59.295502+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:59.332752+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:59.376899+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:59.834882+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:59.839094+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:01:59.916169+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:01:59.981494+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:00.566564+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:02:00.876126+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:00.949430+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:02:00.949785+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:02:00.949801+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:02.356805+00:00", "trade", 9.625, 90.0]
["2026-09-28T14:02:03.020244+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:02:03.121621+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:02:03.397662+00:00", "trade", 9.621, 10.0]
["2026-09-28T14:02:03.544783+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:02:04.241377+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:04.602052+00:00", "trade", 9.625, 9.0]
["2026-09-28T14:02:04.795973+00:00", "trade", 9.6504, 100.0]
["2026-09-28T14:02:04.824034+00:00", "trade", 9.625, 4060.0]
["2026-09-28T14:02:04.825931+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:02:04.830137+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:02:04.895267+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:02:05.334137+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:05.334603+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:05.340347+00:00", "trade", 9.62, 498.0]
["2026-09-28T14:02:05.340348+00:00", "trade", 9.62, 4000.0]
["2026-09-28T14:02:05.340350+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:05.340351+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:05.340356+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:02:05.340357+00:00", "trade", 9.62, 19.0]
["2026-09-28T14:02:05.340357+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:05.340358+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:05.340360+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:05.340400+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:02:05.340400+00:00", "trade", 9.62, 3900.0]
["2026-09-28T14:02:05.340416+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:02:05.340425+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:05.340436+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:02:05.340438+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:05.340441+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:05.340443+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:02:05.340443+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:05.340443+00:00", "trade", 9.62, 1800.0]
["2026-09-28T14:02:05.340444+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:02:05.340448+00:00", "trade", 9.62, 140.0]
["2026-09-28T14:02:05.340448+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:05.340448+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:02:05.340449+00:00", "trade", 9.62, 1000.0]
["2026-09-28T14:02:05.340450+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:02:05.340454+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:02:05.340455+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:05.340456+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:05.340458+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:02:05.340465+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:05.340523+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:02:05.340525+00:00", "trade", 9.62, 72.0]
["2026-09-28T14:02:05.340525+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:05.340526+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:05.340530+00:00", "trade", 9.62, 4.0]
["2026-09-28T14:02:05.340536+00:00", "trade", 9.62, 17.0]
["2026-09-28T14:02:05.340536+00:00", "trade", 9.62, 30.0]
["2026-09-28T14:02:05.340536+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:05.340538+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:05.340544+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:05.340546+00:00", "trade", 9.62, 4.0]
["2026-09-28T14:02:05.340546+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:02:05.340546+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:05.340551+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:02:05.340555+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:02:05.340555+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:02:05.340555+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:05.340556+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:02:05.340557+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:02:05.340564+00:00", "trade", 9.62, 1800.0]
["2026-09-28T14:02:05.340564+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:02:05.340577+00:00", "trade", 9.62, 16.0]
["2026-09-28T14:02:05.340599+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:05.340638+00:00", "trade", 9.62, 1500.0]
["2026-09-28T14:02:05.340667+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340671+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340678+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340686+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340693+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340699+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340708+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340738+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340751+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340783+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340793+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340800+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340806+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340814+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340821+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340828+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340835+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340842+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340849+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340856+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340862+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340869+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340875+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340882+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340888+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340895+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340901+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340908+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340916+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340922+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340930+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340936+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340943+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340950+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340957+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340963+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340970+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340977+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.340984+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341140+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341173+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341188+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341208+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341214+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341243+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:02:05.341250+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341277+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341291+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341299+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341373+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341396+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341597+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.341606+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.342587+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.343105+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.343721+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.343728+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.345304+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.346035+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.349715+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.350300+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.354935+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.384592+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.431964+00:00", "trade", 9.615, 500.0]
["2026-09-28T14:02:05.478179+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.481174+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:05.481982+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:05.483666+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:06.050825+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:06.194691+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:06.462950+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:02:07.147692+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:02:07.338961+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:07.926239+00:00", "trade", 9.6133, 100.0]
["2026-09-28T14:02:07.982554+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:02:08.045260+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:08.640513+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:08.640567+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:08.640783+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:08.641117+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:08.726382+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:08.726775+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:08.727575+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:08.801469+00:00", "trade", 9.615, 46.0]
["2026-09-28T14:02:08.802329+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:08.802628+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.185023+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.185028+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:02:09.185030+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.185036+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.185049+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.185090+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.185365+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.185392+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.186575+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.263415+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.295882+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:09.335426+00:00", "trade", 9.615, 105.0]
["2026-09-28T14:02:09.478603+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.742496+00:00", "trade", 9.615, 42.0]
["2026-09-28T14:02:09.855142+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:09.917191+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:09.917398+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:10.080061+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:10.376036+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:10.628658+00:00", "trade", 9.62, 7.0]
["2026-09-28T14:02:10.628760+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:10.628856+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:02:10.629203+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:10.629570+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:10.685875+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:10.826598+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:11.043126+00:00", "trade", 9.6542, 57.0]
["2026-09-28T14:02:11.160839+00:00", "trade", 9.6199, 100.0]
["2026-09-28T14:02:11.382497+00:00", "trade", 9.615, 40.0]
["2026-09-28T14:02:12.707543+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:02:12.711436+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:02:12.755263+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:12.755569+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:12.755795+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:12.799940+00:00", "trade", 9.6199, 100.0]
["2026-09-28T14:02:13.031338+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:13.058280+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:13.151376+00:00", "trade", 9.6199, 100.0]
["2026-09-28T14:02:13.536201+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:13.701881+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:13.809073+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:13.825823+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:14.113757+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:14.350972+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:14.353316+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:15.066722+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:15.278379+00:00", "trade", 9.615, 63.0]
["2026-09-28T14:02:15.279074+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:15.280781+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:02:15.282391+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:15.353883+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:15.353916+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:16.078007+00:00", "trade", 9.6177, 1.0]
["2026-09-28T14:02:18.001083+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:18.344696+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:18.392952+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:18.554404+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:18.962697+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:02:18.963408+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:19.047244+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:19.048529+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:19.489814+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:19.607223+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.207709+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484177+00:00", "trade", 9.62, 496.0]
["2026-09-28T14:02:20.484189+00:00", "trade", 9.62, 184.0]
["2026-09-28T14:02:20.484191+00:00", "trade", 9.62, 316.0]
["2026-09-28T14:02:20.484201+00:00", "trade", 9.62, 284.0]
["2026-09-28T14:02:20.484203+00:00", "trade", 9.62, 216.0]
["2026-09-28T14:02:20.484214+00:00", "trade", 9.62, 384.0]
["2026-09-28T14:02:20.484222+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:02:20.484229+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:02:20.484235+00:00", "trade", 9.62, 12.0]
["2026-09-28T14:02:20.484237+00:00", "trade", 9.62, 388.0]
["2026-09-28T14:02:20.484246+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484253+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484259+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484265+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484280+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484288+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484294+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484301+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484307+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484313+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484320+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484326+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484333+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484339+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484346+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484353+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484366+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484373+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:02:20.484379+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484386+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484392+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484399+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484405+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484411+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484418+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484424+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484431+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484541+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484548+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484554+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484561+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484587+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484595+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484601+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484622+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:02:20.484625+00:00", "trade", 9.62, 12.0]
["2026-09-28T14:02:20.484641+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:02:20.484642+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.484784+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.484808+00:00", "trade", 9.62, 82.0]
["2026-09-28T14:02:20.484816+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.484818+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.484824+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.484831+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.484838+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.484899+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.485040+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.485066+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.485091+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.485117+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.485202+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.485211+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.485240+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.485264+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.485275+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.485286+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.485651+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.486024+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.486463+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.488297+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.488308+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.488700+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.488712+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.488898+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.488908+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.496013+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.520645+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.627769+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.632323+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.632949+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.640725+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:02:20.641130+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.641192+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.641218+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:20.834514+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:21.028577+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:21.028664+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:21.045713+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:21.152547+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:22.345901+00:00", "trade", 9.62, 45.0]
["2026-09-28T14:02:22.347450+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:22.348713+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:22.445284+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:23.444935+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:23.557286+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:24.153522+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:24.254816+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:24.267261+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:24.298413+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:02:24.376195+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:24.376688+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:24.485352+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:24.882312+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:25.015826+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:25.198696+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:02:25.257358+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:25.503550+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:02:25.520236+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:25.520695+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:25.520721+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:26.120159+00:00", "trade", 9.628, 21.0]
["2026-09-28T14:02:26.133959+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:02:26.210853+00:00", "trade", 9.6288, 1.0]
["2026-09-28T14:02:27.210811+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:02:27.855633+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:28.271312+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:28.273165+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:28.274247+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:28.709259+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:28.753173+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:02:28.754297+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:02:29.531608+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:02:30.022367+00:00", "trade", 9.625, 2500.0]
["2026-09-28T14:02:30.375714+00:00", "trade", 9.628, 21.0]
["2026-09-28T14:02:30.851854+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:30.851876+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:30.851887+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:30.851899+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.542762+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:02:32.542763+00:00", "trade", 9.63, 410.0]
["2026-09-28T14:02:32.543285+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.543315+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.543547+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.543738+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.543769+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.655371+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:02:32.655746+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.655777+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.655807+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.655814+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.655865+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.656281+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.656329+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.656743+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.656905+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:32.767982+00:00", "trade", 9.6259, 135.0]
["2026-09-28T14:02:33.010911+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:33.011042+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:33.011092+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:33.017885+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:33.022897+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:02:33.148701+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:33.189704+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:02:33.194118+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:02:33.607335+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:33.891166+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:02:34.365219+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:02:34.521356+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:34.528674+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:34.636349+00:00", "trade", 9.6299, 1.0]
["2026-09-28T14:02:34.839239+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:02:34.839280+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:02:35.346279+00:00", "trade", 9.62, 44.0]
["2026-09-28T14:02:36.540872+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:02:36.578898+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:02:37.108836+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:37.112209+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:37.202927+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:37.227191+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:02:37.227192+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:02:37.228248+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:37.229159+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:37.231096+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:37.235826+00:00", "trade", 9.6233, 20.0]
["2026-09-28T14:02:37.236187+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:02:37.890387+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:38.347623+00:00", "trade", 9.6216, 19.0]
["2026-09-28T14:02:39.002497+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:39.243397+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:02:39.243456+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:02:39.243918+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:02:39.243967+00:00", "trade", 9.625, 500.0]
["2026-09-28T14:02:39.425422+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:39.819523+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:02:40.831915+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:02:40.831983+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:02:41.096791+00:00", "trade", 9.625, 600.0]
["2026-09-28T14:02:41.097104+00:00", "trade", 9.625, 500.0]
["2026-09-28T14:02:41.097149+00:00", "trade", 9.625, 600.0]
["2026-09-28T14:02:41.631717+00:00", "trade", 9.63, 6.0]
["2026-09-28T14:02:41.695568+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:41.848728+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:41.848763+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:42.358700+00:00", "trade", 9.62, 123.0]
["2026-09-28T14:02:43.344702+00:00", "trade", 9.625, 603.0]
["2026-09-28T14:02:43.459703+00:00", "trade", 9.6233, 100.0]
["2026-09-28T14:02:43.463152+00:00", "trade", 9.6288, 1.0]
["2026-09-28T14:02:43.511237+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:02:43.994153+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:44.036284+00:00", "trade", 9.625, 500.0]
["2026-09-28T14:02:44.097604+00:00", "trade", 9.6277, 2.0]
["2026-09-28T14:02:44.131202+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:02:44.688015+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:02:44.691151+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:02:44.759832+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:44.953764+00:00", "trade", 9.6241, 1.0]
["2026-09-28T14:02:45.472182+00:00", "trade", 9.621, 10.0]
["2026-09-28T14:02:45.603686+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:02:45.606305+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:02:46.158723+00:00", "trade", 9.62, 1010.0]
["2026-09-28T14:02:46.173543+00:00", "trade", 9.625, 390.0]
["2026-09-28T14:02:46.177742+00:00", "trade", 9.6202, 4800.0]
["2026-09-28T14:02:47.474487+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:47.475611+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:47.476074+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:48.102622+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:02:48.146600+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:02:48.146608+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:02:48.354830+00:00", "trade", 9.62, 11.0]
["2026-09-28T14:02:48.355652+00:00", "trade", 9.62, 31.0]
["2026-09-28T14:02:48.539704+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:02:48.563182+00:00", "trade", 9.6286, 2.0]
["2026-09-28T14:02:50.031649+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:02:51.047262+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:02:53.812405+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:53.813072+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:53.953568+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:54.269616+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:54.453619+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:54.478272+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:54.836265+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:02:54.836625+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:02:56.021165+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:56.031520+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:56.512538+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:56.782223+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:57.020530+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:02:57.217535+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:02:57.261775+00:00", "trade", 9.625, 2497.0]
["2026-09-28T14:02:57.263764+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:02:57.268365+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:02:57.297278+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:02:57.862531+00:00", "trade", 9.6299, 3.0]
["2026-09-28T14:02:58.024808+00:00", "trade", 9.625, 500.0]
["2026-09-28T14:02:58.993882+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:02:59.047856+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:02:59.328312+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:02:59.950939+00:00", "trade", 9.625, 1000.0]
["2026-09-28T14:03:00.745643+00:00", "trade", 9.62, 45.0]
["2026-09-28T14:03:01.511978+00:00", "trade", 9.621, 12.0]
["2026-09-28T14:03:02.387677+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:03:03.254573+00:00", "trade", 9.6288, 1.0]
["2026-09-28T14:03:03.309430+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:03:03.721026+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:03:03.762124+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:03:03.844888+00:00", "trade", 9.6286, 13.0]
["2026-09-28T14:03:04.829974+00:00", "trade", 9.6449, 7.0]
["2026-09-28T14:03:04.829998+00:00", "trade", 9.6449, 100.0]
["2026-09-28T14:03:06.742470+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:03:07.031633+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:03:07.409169+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:03:07.530891+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:03:08.247013+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:03:08.555542+00:00", "trade", 9.6277, 1.0]
["2026-09-28T14:03:10.876887+00:00", "trade", 9.6214, 1.0]
["2026-09-28T14:03:10.876935+00:00", "trade", 9.6214, 72.0]
["2026-09-28T14:03:11.056616+00:00", "trade", 9.623, 11.0]
["2026-09-28T14:03:11.057559+00:00", "trade", 9.623, 6.0]
["2026-09-28T14:03:11.057770+00:00", "trade", 9.623, 3.0]
["2026-09-28T14:03:11.061527+00:00", "trade", 9.623, 1.0]
["2026-09-28T14:03:11.281250+00:00", "trade", 9.625, 114.0]
["2026-09-28T14:03:12.139938+00:00", "trade", 9.6519, 100.0]
["2026-09-28T14:03:13.509238+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:03:13.857079+00:00", "trade", 9.625, 50.0]
["2026-09-28T14:03:14.033047+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:03:14.039038+00:00", "trade", 9.62, 42.0]
["2026-09-28T14:03:17.040796+00:00", "trade", 9.6292, 1000.0]
["2026-09-28T14:03:17.993337+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:03:21.694400+00:00", "trade", 9.625, 16.0]
["2026-09-28T14:03:21.871558+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:03:22.739990+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:03:22.933622+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:03:23.055369+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:03:23.704758+00:00", "trade", 9.63, 3.0]
["2026-09-28T14:03:25.368652+00:00", "trade", 9.628, 17.0]
["2026-09-28T14:03:25.369024+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:03:26.345677+00:00", "trade", 9.62, 13.0]
["2026-09-28T14:03:26.347995+00:00", "trade", 9.62, 31.0]
["2026-09-28T14:03:26.512108+00:00", "trade", 9.63, 11.0]
["2026-09-28T14:03:26.725558+00:00", "trade", 9.6233, 5.0]
["2026-09-28T14:03:27.578414+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:03:28.949258+00:00", "trade", 9.622, 19.0]
["2026-09-28T14:03:28.987603+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:03:29.027753+00:00", "trade", 9.62, 97.0]
["2026-09-28T14:03:29.462932+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:29.751600+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:03:30.410442+00:00", "trade", 9.62, 9.0]
["2026-09-28T14:03:32.038914+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:03:32.392457+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:03:32.593884+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:03:34.543556+00:00", "trade", 9.6298, 5.0]
["2026-09-28T14:03:34.545278+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:03:34.546196+00:00", "trade", 9.6298, 5.0]
["2026-09-28T14:03:34.547464+00:00", "trade", 9.625, 90.0]
["2026-09-28T14:03:34.548939+00:00", "trade", 9.6298, 90.0]
["2026-09-28T14:03:34.563223+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:03:34.660549+00:00", "trade", 9.6236, 7.0]
["2026-09-28T14:03:34.736658+00:00", "trade", 9.6298, 440.0]
["2026-09-28T14:03:34.815717+00:00", "trade", 9.6299, 100.0]
["2026-09-28T14:03:37.480849+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:03:38.745284+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:03:38.745296+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:03:38.745803+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:38.746265+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:38.855688+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:39.245248+00:00", "trade", 9.6251, 1000.0]
["2026-09-28T14:03:39.342833+00:00", "trade", 9.62, 42.0]
["2026-09-28T14:03:39.343108+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:39.343114+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:40.229750+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:03:40.242496+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:03:40.531186+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:03:40.980244+00:00", "trade", 9.6239, 3.0]
["2026-09-28T14:03:41.628414+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:03:41.982624+00:00", "trade", 9.6288, 50.0]
["2026-09-28T14:03:42.125045+00:00", "trade", 9.625, 27.0]
["2026-09-28T14:03:42.521362+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:44.237226+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:03:44.657556+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:03:44.793013+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:03:44.874403+00:00", "trade", 9.6288, 1.0]
["2026-09-28T14:03:45.056022+00:00", "trade", 9.63, 6.0]
["2026-09-28T14:03:45.196363+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.205949+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:03:45.790678+00:00", "trade", 9.625, 1165.0]
["2026-09-28T14:03:45.798352+00:00", "trade", 9.6299, 2469.0]
["2026-09-28T14:03:45.810954+00:00", "trade", 9.625, 29900.0]
["2026-09-28T14:03:45.812946+00:00", "trade", 9.625, 29900.0]
["2026-09-28T14:03:45.814150+00:00", "trade", 9.625, 473.0]
["2026-09-28T14:03:45.814152+00:00", "trade", 9.625, 27.0]
["2026-09-28T14:03:45.814558+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:03:45.814559+00:00", "trade", 9.625, 500.0]
["2026-09-28T14:03:45.815033+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.815039+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.815046+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.815053+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.815284+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.815737+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.816191+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.817936+00:00", "trade", 9.62, 7000.0]
["2026-09-28T14:03:45.817937+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:03:45.817939+00:00", "trade", 9.62, 680.0]
["2026-09-28T14:03:45.817941+00:00", "trade", 9.62, 380.0]
["2026-09-28T14:03:45.817946+00:00", "trade", 9.62, 1110.0]
["2026-09-28T14:03:45.817946+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:03:45.817946+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:03:45.817948+00:00", "trade", 9.62, 17.0]
["2026-09-28T14:03:45.817953+00:00", "trade", 9.62, 40.0]
["2026-09-28T14:03:45.817956+00:00", "trade", 9.62, 270.0]
["2026-09-28T14:03:45.817956+00:00", "trade", 9.62, 16.0]
["2026-09-28T14:03:45.817956+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:03:45.817988+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:03:45.817999+00:00", "trade", 9.62, 1400.0]
["2026-09-28T14:03:45.818044+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818051+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818058+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818064+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818071+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818073+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:03:45.818077+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818104+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818112+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818118+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818125+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818145+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818152+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818158+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818165+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818171+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818178+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818185+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818191+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818198+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:03:45.818205+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818214+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818215+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:03:45.818216+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:03:45.818218+00:00", "trade", 9.62, 1400.0]
["2026-09-28T14:03:45.818219+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:03:45.818221+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:03:45.818221+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818223+00:00", "trade", 9.62, 467.0]
["2026-09-28T14:03:45.818225+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:03:45.818227+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:03:45.818228+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818229+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:03:45.818231+00:00", "trade", 9.62, 291.0]
["2026-09-28T14:03:45.818231+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:03:45.818233+00:00", "trade", 9.62, 1000.0]
["2026-09-28T14:03:45.818234+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:03:45.818234+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818236+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:03:45.818241+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818247+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818254+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818260+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818267+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818274+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818281+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818288+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818295+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818301+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818308+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818314+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818315+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:03:45.818315+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:03:45.818320+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818327+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818333+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818340+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818353+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818353+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818360+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818366+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818373+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818374+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:03:45.818375+00:00", "trade", 9.62, 721.0]
["2026-09-28T14:03:45.818376+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818380+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818387+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818389+00:00", "trade", 9.62, 1500.0]
["2026-09-28T14:03:45.818390+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:03:45.818390+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:03:45.818393+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818429+00:00", "trade", 9.62, 379.0]
["2026-09-28T14:03:45.818431+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:03:45.818431+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:03:45.818432+00:00", "trade", 9.62, 2000.0]
["2026-09-28T14:03:45.818437+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:03:45.818440+00:00", "trade", 9.62, 614.0]
["2026-09-28T14:03:45.818440+00:00", "trade", 9.62, 39.0]
["2026-09-28T14:03:45.818440+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:03:45.818442+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818444+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:03:45.818447+00:00", "trade", 9.62, 1700.0]
["2026-09-28T14:03:45.818449+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:03:45.818449+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:03:45.818451+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:03:45.818453+00:00", "trade", 9.62, 1001.0]
["2026-09-28T14:03:45.818519+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818527+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818534+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818620+00:00", "trade", 9.62, 799.0]
["2026-09-28T14:03:45.818620+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:03:45.818622+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:03:45.818622+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:03:45.818622+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.818627+00:00", "trade", 9.62, 1700.0]
["2026-09-28T14:03:45.818631+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.818637+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818687+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:03:45.818717+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:03:45.818722+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.818785+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:03:45.818789+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.818797+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.818828+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:03:45.818833+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.818840+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.818856+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.818951+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.818963+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.818977+00:00", "trade", 9.62, 434.0]
["2026-09-28T14:03:45.819051+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819058+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819064+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819072+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819090+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819103+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819110+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819116+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819123+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819129+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819136+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819200+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819352+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819359+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819374+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819433+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819723+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:03:45.819765+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.819855+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.820493+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.820932+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.821772+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.823260+00:00", "trade", 9.62, 56.0]
["2026-09-28T14:03:45.825390+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.825402+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.825417+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:03:45.825420+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.825722+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:03:45.826286+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.828660+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.828876+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.829287+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:45.841372+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:03:45.859133+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:03:45.874395+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:03:45.891082+00:00", "trade", 9.6186, 53.0]
["2026-09-28T14:03:46.078675+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:03:46.297779+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:46.299127+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:46.583743+00:00", "trade", 9.6186, 50.0]
["2026-09-28T14:03:46.818017+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:46.818024+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:46.840507+00:00", "trade", 9.6199, 10.0]
["2026-09-28T14:03:47.817496+00:00", "trade", 9.6386, 10.0]
["2026-09-28T14:03:47.958844+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:03:47.959636+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:47.959643+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:47.959649+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:47.959656+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:47.959663+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:47.960121+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:47.960132+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:48.017362+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:03:48.052674+00:00", "trade", 9.61, 39.0]
["2026-09-28T14:03:48.642181+00:00", "trade", 9.615, 20.0]
["2026-09-28T14:03:49.262673+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:03:49.616248+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:49.618559+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:49.942303+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.043375+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.083165+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.187636+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.555587+00:00", "trade", 9.61, 90.0]
["2026-09-28T14:03:50.555980+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556001+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:03:50.556315+00:00", "trade", 9.61, 441.0]
["2026-09-28T14:03:50.556316+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:03:50.556318+00:00", "trade", 9.61, 3900.0]
["2026-09-28T14:03:50.556319+00:00", "trade", 9.61, 116.0]
["2026-09-28T14:03:50.556323+00:00", "trade", 9.61, 280.0]
["2026-09-28T14:03:50.556323+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:03:50.556327+00:00", "trade", 9.61, 148.0]
["2026-09-28T14:03:50.556327+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:03:50.556336+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:03:50.556358+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:03:50.556389+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556393+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:03:50.556418+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:03:50.556427+00:00", "trade", 9.61, 900.0]
["2026-09-28T14:03:50.556429+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556431+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556432+00:00", "trade", 9.61, 907.0]
["2026-09-28T14:03:50.556450+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556453+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556471+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:03:50.556607+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:03:50.556612+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:03:50.556614+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:03:50.556627+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:03:50.556632+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:03:50.556634+00:00", "trade", 9.61, 700.0]
["2026-09-28T14:03:50.556634+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:03:50.556634+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:03:50.556639+00:00", "trade", 9.61, 900.0]
["2026-09-28T14:03:50.556639+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:03:50.556641+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:03:50.556648+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:03:50.556651+00:00", "trade", 9.61, 800.0]
["2026-09-28T14:03:50.556655+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556656+00:00", "trade", 9.61, 1000.0]
["2026-09-28T14:03:50.556661+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:03:50.556663+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:03:50.556667+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556722+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556731+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556743+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556775+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556776+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:03:50.556799+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556818+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556841+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556859+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556865+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556897+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556905+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556911+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556917+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556929+00:00", "trade", 9.61, 1495.0]
["2026-09-28T14:03:50.556930+00:00", "trade", 9.61, 1600.0]
["2026-09-28T14:03:50.556930+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556931+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556938+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556944+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:03:50.556945+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556948+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:03:50.556952+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:03:50.556953+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:03:50.556973+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:03:50.556975+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:03:50.556978+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:03:50.556978+00:00", "trade", 9.61, 4.0]
["2026-09-28T14:03:50.556978+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:03:50.556981+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:03:50.556981+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.556982+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:03:50.556985+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:03:50.556987+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:03:50.556987+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:03:50.556989+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:03:50.556989+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.556996+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557002+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557010+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557013+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557017+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557024+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557030+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:03:50.557031+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557039+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557045+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:03:50.557046+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:03:50.557068+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:03:50.557075+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:03:50.557082+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:03:50.557089+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:03:50.557105+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:03:50.557106+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557107+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557118+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557158+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:03:50.557248+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557284+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557285+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:03:50.557337+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557350+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557384+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:03:50.557418+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:03:50.557438+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557509+00:00", "trade", 9.605, 400.0]
["2026-09-28T14:03:50.557577+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557617+00:00", "trade", 9.61, 97.0]
["2026-09-28T14:03:50.557665+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557683+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557718+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557734+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557751+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557772+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557788+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557812+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557855+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557871+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557897+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.557920+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.558192+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.558222+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.558234+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.558448+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.558909+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.559042+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.560315+00:00", "trade", 9.605, 3500.0]
["2026-09-28T14:03:50.561185+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.562630+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.562973+00:00", "trade", 9.605, 3500.0]
["2026-09-28T14:03:50.565357+00:00", "trade", 9.605, 3500.0]
["2026-09-28T14:03:50.565358+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:03:50.566436+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.567016+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:03:50.567817+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.567883+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:03:50.567884+00:00", "trade", 9.605, 3500.0]
["2026-09-28T14:03:50.571141+00:00", "trade", 9.605, 3500.0]
["2026-09-28T14:03:50.588431+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.602593+00:00", "trade", 9.605, 3500.0]
["2026-09-28T14:03:50.602594+00:00", "trade", 9.605, 180.0]
["2026-09-28T14:03:50.639325+00:00", "trade", 9.6099, 10.0]
["2026-09-28T14:03:50.683082+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:50.914056+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:51.021488+00:00", "trade", 9.6192, 3.0]
["2026-09-28T14:03:51.042883+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:51.324716+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:03:51.847838+00:00", "trade", 9.6, 42.0]
["2026-09-28T14:03:52.191687+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:52.623126+00:00", "trade", 9.608, 10.0]
["2026-09-28T14:03:52.858428+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:03:53.351168+00:00", "trade", 9.608, 5.0]
["2026-09-28T14:03:53.351541+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:03:53.531275+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:03:53.760583+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:03:54.372953+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:54.642444+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:03:55.080036+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:55.080417+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:55.081633+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:55.082209+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:55.111260+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:55.329457+00:00", "trade", 9.608, 50.0]
["2026-09-28T14:03:55.398278+00:00", "trade", 9.608, 17.0]
["2026-09-28T14:03:56.669000+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:03:57.175771+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:03:57.292312+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:57.292340+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:57.912877+00:00", "trade", 9.6, 30.0]
["2026-09-28T14:03:57.937782+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:03:57.967965+00:00", "trade", 9.6, 21.0]
["2026-09-28T14:03:58.280655+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:03:58.430314+00:00", "trade", 9.605, 81.0]
["2026-09-28T14:03:58.880559+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:03:59.026521+00:00", "trade", 9.605, 7.0]
["2026-09-28T14:03:59.812539+00:00", "trade", 9.6086, 13.0]
["2026-09-28T14:04:00.095331+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:04:00.432334+00:00", "trade", 9.605, 4.0]
["2026-09-28T14:04:00.696262+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:04:00.698264+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:00.699616+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.110421+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:04:01.401337+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.469788+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.575629+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:01.992233+00:00", "trade", 9.6088, 1.0]
["2026-09-28T14:04:03.576364+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:03.724527+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:04:03.829295+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:03.829790+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.046865+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.047423+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.050334+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.079266+00:00", "trade", 9.6, 44.0]
["2026-09-28T14:04:04.398833+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.399274+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:04.415531+00:00", "trade", 9.608, 2.0]
["2026-09-28T14:04:04.815500+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:04:04.864023+00:00", "trade", 9.634, 100.0]
["2026-09-28T14:04:04.864055+00:00", "trade", 9.634, 100.0]
["2026-09-28T14:04:04.864077+00:00", "trade", 9.634, 2.0]
["2026-09-28T14:04:05.066753+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:05.067997+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:06.349915+00:00", "trade", 9.608, 2.0]
["2026-09-28T14:04:06.350279+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:04:06.573058+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:07.419379+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:04:07.422674+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:04:08.075988+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:08.076446+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:08.312875+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:09.552105+00:00", "trade", 9.605, 1000.0]
["2026-09-28T14:04:09.820335+00:00", "trade", 9.6023, 1.0]
["2026-09-28T14:04:09.853367+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:04:09.853430+00:00", "trade", 9.605, 11.0]
["2026-09-28T14:04:10.549678+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:04:13.454557+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:04:14.183309+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:15.617100+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:16.178522+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:17.024738+00:00", "trade", 9.6194, 100.0]
["2026-09-28T14:04:17.145973+00:00", "trade", 9.6, 14.0]
["2026-09-28T14:04:17.146032+00:00", "trade", 9.6, 31.0]
["2026-09-28T14:04:17.526732+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:17.554643+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:17.667162+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:17.677808+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:17.727545+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:17.728338+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:17.897259+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:18.271227+00:00", "trade", 9.6, 30.0]
["2026-09-28T14:04:18.272002+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:18.389619+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:18.577915+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:18.920743+00:00", "trade", 9.6218, 100.0]
["2026-09-28T14:04:19.316788+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:19.317244+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:19.568140+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:19.568205+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:20.111307+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:20.557729+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:04:20.899530+00:00", "trade", 9.6088, 1.0]
["2026-09-28T14:04:21.797086+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:04:21.880973+00:00", "trade", 9.605, 234.0]
["2026-09-28T14:04:22.154132+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:22.178978+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:22.178989+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:22.312884+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:22.312899+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:22.959522+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:23.600685+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:23.620964+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:23.661178+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:23.661625+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:24.099836+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:04:24.099857+00:00", "trade", 9.605, 20.0]
["2026-09-28T14:04:24.099962+00:00", "trade", 9.605, 30.0]
["2026-09-28T14:04:24.100219+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:24.100610+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:24.101010+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:24.626291+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:24.854639+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:04:25.019057+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:25.020585+00:00", "trade", 9.6187, 2.0]
["2026-09-28T14:04:25.340762+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:04:25.347118+00:00", "trade", 9.6, 970.0]
["2026-09-28T14:04:25.347192+00:00", "trade", 9.6, 17.0]
["2026-09-28T14:04:25.347242+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.347306+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.347357+00:00", "trade", 9.6, 488.0]
["2026-09-28T14:04:25.347357+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:25.347358+00:00", "trade", 9.6, 1000.0]
["2026-09-28T14:04:25.347359+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.347361+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:04:25.347363+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.347364+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:25.347365+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:04:25.347365+00:00", "trade", 9.6, 4000.0]
["2026-09-28T14:04:25.347368+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:04:25.347368+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:04:25.347373+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.347373+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:04:25.347375+00:00", "trade", 9.6, 2100.0]
["2026-09-28T14:04:25.347375+00:00", "trade", 9.6, 700.0]
["2026-09-28T14:04:25.347380+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.347383+00:00", "trade", 9.6, 640.0]
["2026-09-28T14:04:25.347383+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:04:25.347384+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:04:25.347387+00:00", "trade", 9.6, 1000.0]
["2026-09-28T14:04:25.347389+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:04:25.347391+00:00", "trade", 9.6, 18.0]
["2026-09-28T14:04:25.347392+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:04:25.347394+00:00", "trade", 9.6, 3400.0]
["2026-09-28T14:04:25.347394+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:25.347396+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:04:25.347407+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:04:25.347641+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347650+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347657+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347661+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.347663+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347665+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.347665+00:00", "trade", 9.6, 40.0]
["2026-09-28T14:04:25.347666+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:04:25.347670+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.347670+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347671+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.347673+00:00", "trade", 9.6, 138.0]
["2026-09-28T14:04:25.347678+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347679+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.347680+00:00", "trade", 9.6, 12.0]
["2026-09-28T14:04:25.347680+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.347680+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.347681+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.347681+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:04:25.347685+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347686+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:04:25.347691+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.347691+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347693+00:00", "trade", 9.6, 23.0]
["2026-09-28T14:04:25.347697+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347700+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.347700+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.347703+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347704+00:00", "trade", 9.6, 1000.0]
["2026-09-28T14:04:25.347705+00:00", "trade", 9.6, 1000.0]
["2026-09-28T14:04:25.347711+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347718+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347737+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347744+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347764+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347771+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347772+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:04:25.347772+00:00", "trade", 9.6, 35.0]
["2026-09-28T14:04:25.347778+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347784+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347790+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347797+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347805+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347812+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347820+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347826+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347856+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347865+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347872+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347881+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.347885+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347890+00:00", "trade", 9.6, 55.0]
["2026-09-28T14:04:25.347892+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.347925+00:00", "trade", 9.6, 79.0]
["2026-09-28T14:04:25.347967+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:04:25.347968+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.347968+00:00", "trade", 9.6, 1900.0]
["2026-09-28T14:04:25.348007+00:00", "trade", 9.6, 114.0]
["2026-09-28T14:04:25.348051+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.348061+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:04:25.348069+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.348075+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:04:25.348077+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.348083+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.348084+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.348085+00:00", "trade", 9.6, 6.0]
["2026-09-28T14:04:25.348085+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.348087+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:04:25.348090+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:04:25.348090+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:04:25.348092+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:04:25.348092+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:04:25.348098+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.348098+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:04:25.348101+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.348101+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.348105+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.348105+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:04:25.348106+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:04:25.348108+00:00", "trade", 9.6, 7.0]
["2026-09-28T14:04:25.348108+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:04:25.348112+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.348114+00:00", "trade", 9.6, 23.0]
["2026-09-28T14:04:25.348114+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348116+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:04:25.348116+00:00", "trade", 9.6, 800.0]
["2026-09-28T14:04:25.348118+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:04:25.348121+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:04:25.348123+00:00", "trade", 9.6, 30.0]
["2026-09-28T14:04:25.348123+00:00", "trade", 9.6, 1000.0]
["2026-09-28T14:04:25.348125+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:04:25.348126+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348127+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:04:25.348128+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:04:25.348131+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:04:25.348131+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.348132+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.348134+00:00", "trade", 9.6, 1600.0]
["2026-09-28T14:04:25.348139+00:00", "trade", 9.6, 7.0]
["2026-09-28T14:04:25.348171+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.348220+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348226+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348323+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348340+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348436+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348491+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348536+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348555+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348603+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348610+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348616+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348623+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348637+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348645+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348690+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348762+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348817+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348829+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348842+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348847+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.348884+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348894+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.348905+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.349169+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.349315+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.349355+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.349651+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:04:25.350267+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.350977+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:25.351300+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.351489+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.351514+00:00", "trade", 9.6, 9.0]
["2026-09-28T14:04:25.351586+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:04:25.351746+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.351756+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.352113+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.352146+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.352561+00:00", "trade", 9.6, 9.0]
["2026-09-28T14:04:25.352815+00:00", "trade", 9.595, 8.0]
["2026-09-28T14:04:25.353208+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.353247+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.353804+00:00", "trade", 9.595, 8.0]
["2026-09-28T14:04:25.354824+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.356722+00:00", "trade", 9.6, 85.0]
["2026-09-28T14:04:25.356844+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.357314+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.360718+00:00", "trade", 9.595, 992.0]
["2026-09-28T14:04:25.362228+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.368625+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.375492+00:00", "trade", 9.595, 37.0]
["2026-09-28T14:04:25.378204+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.378450+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:25.381947+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:04:25.824622+00:00", "trade", 9.595, 24.0]
["2026-09-28T14:04:25.841413+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:04:26.123506+00:00", "trade", 9.6, 67.0]
["2026-09-28T14:04:26.177139+00:00", "trade", 9.595, 30.0]
["2026-09-28T14:04:26.177617+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:26.177645+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:26.478240+00:00", "trade", 9.598, 100.0]
["2026-09-28T14:04:26.523934+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:26.763764+00:00", "trade", 9.595, 4.0]
["2026-09-28T14:04:26.899953+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:04:27.151153+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:04:27.227643+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:04:27.620954+00:00", "trade", 9.5999, 100.0]
["2026-09-28T14:04:29.021690+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.024020+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.070792+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.108084+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.109793+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.257449+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.257825+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.257968+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.258923+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:29.266316+00:00", "trade", 9.5999, 70.0]
["2026-09-28T14:04:30.013026+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.118523+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.168106+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.175150+00:00", "trade", 9.59, 9.0]
["2026-09-28T14:04:30.180071+00:00", "trade", 9.59, 35.0]
["2026-09-28T14:04:30.285417+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.291695+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.495931+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.558289+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:04:30.664496+00:00", "trade", 9.6, 11.0]
["2026-09-28T14:04:30.787052+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.787559+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.787586+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.788231+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.788234+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.890717+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:30.925648+00:00", "trade", 9.5967, 3.0]
["2026-09-28T14:04:31.616051+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:04:32.006769+00:00", "trade", 9.5988, 50.0]
["2026-09-28T14:04:32.678953+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:04:32.857513+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:32.860583+00:00", "trade", 9.595, 23.0]
["2026-09-28T14:04:32.865675+00:00", "trade", 9.595, 14.0]
["2026-09-28T14:04:32.865719+00:00", "trade", 9.595, 3918.0]
["2026-09-28T14:04:32.904329+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:32.921045+00:00", "trade", 9.595, 3526.0]
["2026-09-28T14:04:32.991484+00:00", "trade", 9.595, 2322.0]
["2026-09-28T14:04:33.123241+00:00", "trade", 9.595, 2941.0]
["2026-09-28T14:04:33.189981+00:00", "trade", 9.595, 2647.0]
["2026-09-28T14:04:33.260039+00:00", "trade", 9.595, 1737.0]
["2026-09-28T14:04:33.382382+00:00", "trade", 9.595, 2209.0]
["2026-09-28T14:04:33.443756+00:00", "trade", 9.595, 1988.0]
["2026-09-28T14:04:33.504979+00:00", "trade", 9.595, 1296.0]
["2026-09-28T14:04:33.647587+00:00", "trade", 9.595, 1659.0]
["2026-09-28T14:04:33.705433+00:00", "trade", 9.595, 1494.0]
["2026-09-28T14:04:33.776589+00:00", "trade", 9.595, 967.0]
["2026-09-28T14:04:33.832391+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:33.833480+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:33.952365+00:00", "trade", 9.595, 1247.0]
["2026-09-28T14:04:34.007382+00:00", "trade", 9.595, 1123.0]
["2026-09-28T14:04:34.023399+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.023692+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.023999+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.042009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.066122+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.066590+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.088812+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.107524+00:00", "trade", 9.595, 720.0]
["2026-09-28T14:04:34.162005+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.162458+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.275667+00:00", "trade", 9.595, 938.0]
["2026-09-28T14:04:34.276359+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.287681+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.383547+00:00", "trade", 9.595, 845.0]
["2026-09-28T14:04:34.454848+00:00", "trade", 9.595, 535.0]
["2026-09-28T14:04:34.573010+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:34.678828+00:00", "trade", 9.595, 707.0]
["2026-09-28T14:04:34.755159+00:00", "trade", 9.595, 636.0]
["2026-09-28T14:04:34.865271+00:00", "trade", 9.595, 395.0]
["2026-09-28T14:04:35.017220+00:00", "trade", 9.595, 533.0]
["2026-09-28T14:04:35.087691+00:00", "trade", 9.595, 480.0]
["2026-09-28T14:04:35.180240+00:00", "trade", 9.595, 291.0]
["2026-09-28T14:04:35.380191+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.380654+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.381246+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.868390+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:35.883835+00:00", "trade", 9.5917, 1.0]
["2026-09-28T14:04:35.884338+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:36.183278+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:36.401032+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:36.680851+00:00", "trade", 9.595, 1000.0]
["2026-09-28T14:04:36.825788+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:37.423906+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:37.425276+00:00", "trade", 9.595, 1000.0]
["2026-09-28T14:04:37.425967+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:37.426029+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:37.427919+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:37.440855+00:00", "trade", 9.5992, 1000.0]
["2026-09-28T14:04:37.495827+00:00", "trade", 9.595, 300.0]
["2026-09-28T14:04:37.495854+00:00", "trade", 9.595, 300.0]
["2026-09-28T14:04:37.558897+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:37.558923+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:37.632414+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:37.783233+00:00", "trade", 9.595, 140.0]
["2026-09-28T14:04:38.853821+00:00", "trade", 9.598, 20.0]
["2026-09-28T14:04:39.785735+00:00", "trade", 9.5968, 471.0]
["2026-09-28T14:04:39.802848+00:00", "trade", 9.5968, 2.0]
["2026-09-28T14:04:40.725240+00:00", "trade", 9.595, 50.0]
["2026-09-28T14:04:41.108067+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:04:41.161643+00:00", "trade", 9.5967, 3.0]
["2026-09-28T14:04:41.259876+00:00", "trade", 9.598, 10.0]
["2026-09-28T14:04:41.260241+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:04:42.061703+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:04:42.181097+00:00", "trade", 9.595, 1000.0]
["2026-09-28T14:04:42.181137+00:00", "trade", 9.5992, 1000.0]
["2026-09-28T14:04:42.191190+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:04:42.192201+00:00", "trade", 9.595, 900.0]
["2026-09-28T14:04:42.201118+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:42.604991+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:42.719397+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:42.843612+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:42.844084+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:42.948823+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:43.160978+00:00", "trade", 9.59, 44.0]
["2026-09-28T14:04:45.188521+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:04:45.309663+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:45.674447+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:45.830788+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:45.936545+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:46.055947+00:00", "trade", 9.595, 7.0]
["2026-09-28T14:04:46.056007+00:00", "trade", 9.595, 993.0]
["2026-09-28T14:04:46.056076+00:00", "trade", 9.5992, 1000.0]
["2026-09-28T14:04:46.079710+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:04:46.080628+00:00", "trade", 9.595, 900.0]
["2026-09-28T14:04:46.167744+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:46.167770+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:46.200051+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:47.682931+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:47.737900+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:04:48.034089+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:48.136212+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:48.183918+00:00", "trade", 9.6006, 7.0]
["2026-09-28T14:04:49.709588+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:49.757339+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:49.757378+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:50.092524+00:00", "trade", 9.598, 6.0]
["2026-09-28T14:04:51.879830+00:00", "trade", 9.595, 9.0]
["2026-09-28T14:04:51.879936+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:04:51.899190+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:51.899216+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:51.899723+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:53.172952+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:04:54.798707+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:04:54.799065+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:04:55.340070+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:04:55.344548+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:04:55.367982+00:00", "trade", 9.595, 5.0]
["2026-09-28T14:04:55.438840+00:00", "trade", 9.5999, 5.0]
["2026-09-28T14:04:55.977069+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:04:56.104185+00:00", "trade", 9.595, 5.0]
["2026-09-28T14:04:56.351184+00:00", "trade", 9.59, 44.0]
["2026-09-28T14:04:57.400629+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:57.477425+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:57.478183+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:57.478890+00:00", "trade", 9.595, 1000.0]
["2026-09-28T14:04:57.479638+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:04:59.968330+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:05:00.088037+00:00", "trade", 9.6231, 144.0]
["2026-09-28T14:05:01.993857+00:00", "trade", 9.5992, 1000.0]
["2026-09-28T14:05:02.003553+00:00", "trade", 9.595, 1000.0]
["2026-09-28T14:05:02.017081+00:00", "trade", 9.595, 1000.0]
["2026-09-28T14:05:02.759144+00:00", "trade", 9.598, 100.0]
["2026-09-28T14:05:03.578034+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:03.678756+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:04.558065+00:00", "trade", 9.59, 39.0]
["2026-09-28T14:05:04.558127+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:05:04.793983+00:00", "trade", 9.623, 100.0]
["2026-09-28T14:05:04.794007+00:00", "trade", 9.623, 2.0]
["2026-09-28T14:05:04.997974+00:00", "trade", 9.623, 100.0]
["2026-09-28T14:05:05.323207+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:05.423786+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:05.424218+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:05:05.432229+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:05.726049+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:05.801398+00:00", "trade", 9.5986, 2.0]
["2026-09-28T14:05:05.803610+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:06.060721+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:05:06.531336+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:07.054363+00:00", "trade", 9.595, 7.0]
["2026-09-28T14:05:08.472104+00:00", "trade", 9.6161, 100.0]
["2026-09-28T14:05:08.551794+00:00", "trade", 9.6, 46.0]
["2026-09-28T14:05:08.552657+00:00", "trade", 9.595, 600.0]
["2026-09-28T14:05:08.553743+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:08.658915+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:08.858319+00:00", "trade", 9.5999, 5.0]
["2026-09-28T14:05:09.147506+00:00", "trade", 9.59, 45.0]
["2026-09-28T14:05:10.406885+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:05:12.131579+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:12.236242+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:12.260109+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:12.371622+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:12.658837+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:13.068414+00:00", "trade", 9.59, 7.0]
["2026-09-28T14:05:13.526412+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:13.788050+00:00", "trade", 9.5901, 1.0]
["2026-09-28T14:05:14.170273+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:14.182561+00:00", "trade", 9.5967, 20.0]
["2026-09-28T14:05:14.289590+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:14.719423+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:14.820271+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:14.820302+00:00", "trade", 9.595, 1000.0]
["2026-09-28T14:05:15.063476+00:00", "trade", 9.6157, 208.0]
["2026-09-28T14:05:15.065062+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:15.176126+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:15.520266+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:15.550271+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:05:15.623386+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:15.726100+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:16.015907+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:05:16.112431+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:16.112869+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:16.217359+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:16.859420+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:05:17.515851+00:00", "trade", 9.5979, 1000.0]
["2026-09-28T14:05:18.596226+00:00", "trade", 9.595, 50.0]
["2026-09-28T14:05:19.244722+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:19.757412+00:00", "trade", 9.5999, 2.0]
["2026-09-28T14:05:20.367550+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:05:20.626106+00:00", "trade", 9.59, 662.0]
["2026-09-28T14:05:20.627409+00:00", "trade", 9.5967, 1.0]
["2026-09-28T14:05:20.627434+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:05:20.629432+00:00", "trade", 9.5908, 1000.0]
["2026-09-28T14:05:20.684940+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:05:21.033382+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:21.146285+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:21.473775+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:21.624740+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:21.625186+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:21.790058+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:21.856428+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:21.965555+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:22.093694+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:05:22.201597+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:05:22.226534+00:00", "trade", 9.59, 45.0]
["2026-09-28T14:05:22.233104+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:24.844035+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:05:25.445467+00:00", "trade", 9.598, 10.0]
["2026-09-28T14:05:27.030257+00:00", "trade", 9.5988, 50.0]
["2026-09-28T14:05:27.348733+00:00", "trade", 9.592, 1.0]
["2026-09-28T14:05:27.349093+00:00", "trade", 9.592, 1.0]
["2026-09-28T14:05:27.363459+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:05:27.405764+00:00", "trade", 9.59, 58.0]
["2026-09-28T14:05:27.405796+00:00", "trade", 9.59, 33.0]
["2026-09-28T14:05:27.967297+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:05:29.751778+00:00", "trade", 9.595, 60.0]
["2026-09-28T14:05:29.896391+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:30.013257+00:00", "trade", 9.595, 30.0]
["2026-09-28T14:05:30.057416+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:30.080687+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:05:30.211275+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:30.411173+00:00", "trade", 9.6106, 1.0]
["2026-09-28T14:05:30.580632+00:00", "trade", 9.595, 19.0]
["2026-09-28T14:05:30.650882+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:33.544548+00:00", "trade", 9.595, 229.0]
["2026-09-28T14:05:34.225956+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:34.225984+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:34.234166+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:34.371704+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:34.605968+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:05:34.734690+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:34.734722+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:34.953961+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:35.544817+00:00", "trade", 9.59, 42.0]
["2026-09-28T14:05:36.112221+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:36.222451+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:38.393847+00:00", "trade", 9.595, 4.0]
["2026-09-28T14:05:38.401661+00:00", "trade", 9.595, 5.0]
["2026-09-28T14:05:38.406756+00:00", "trade", 9.598, 12.0]
["2026-09-28T14:05:38.641554+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:38.641580+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:38.642219+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:38.642274+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:38.649752+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:38.649778+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:38.694001+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:39.062072+00:00", "trade", 9.595, 7.0]
["2026-09-28T14:05:39.200341+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:39.272468+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:39.280882+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:05:39.538693+00:00", "trade", 9.5955, 1.0]
["2026-09-28T14:05:40.493560+00:00", "trade", 9.5999, 2.0]
["2026-09-28T14:05:40.997832+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:40.998458+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:41.077289+00:00", "trade", 9.5988, 1.0]
["2026-09-28T14:05:43.541335+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:05:43.652114+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:44.078408+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:44.468953+00:00", "trade", 9.595, 500.0]
["2026-09-28T14:05:44.468954+00:00", "trade", 9.595, 1300.0]
["2026-09-28T14:05:44.521376+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:05:45.118730+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:45.229632+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:45.229660+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:45.252016+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:45.252049+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:45.791404+00:00", "trade", 9.6102, 1.0]
["2026-09-28T14:05:46.197727+00:00", "trade", 9.595, 4.0]
["2026-09-28T14:05:46.371708+00:00", "trade", 9.595, 30.0]
["2026-09-28T14:05:46.542727+00:00", "trade", 9.5999, 5.0]
["2026-09-28T14:05:47.519667+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:05:47.623072+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:47.843592+00:00", "trade", 9.59, 15.0]
["2026-09-28T14:05:47.851775+00:00", "trade", 9.59, 45.0]
["2026-09-28T14:05:48.144645+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:05:48.566968+00:00", "trade", 9.595, 157.0]
["2026-09-28T14:05:48.575188+00:00", "trade", 9.595, 198.0]
["2026-09-28T14:05:48.923906+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:50.352962+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:05:50.577978+00:00", "trade", 9.5986, 72.0]
["2026-09-28T14:05:50.635522+00:00", "trade", 9.592, 44.0]
["2026-09-28T14:05:51.977346+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:05:52.877910+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:05:53.206339+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:53.300846+00:00", "trade", 9.6348, 1.0]
["2026-09-28T14:05:53.353062+00:00", "trade", 9.59, 500.0]
["2026-09-28T14:05:54.046415+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:54.046440+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:54.047063+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:54.048191+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:54.051422+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:54.091711+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:05:54.092484+00:00", "trade", 9.6, 80.0]
["2026-09-28T14:05:54.212228+00:00", "trade", 9.598, 100.0]
["2026-09-28T14:05:54.212914+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:54.212942+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:54.309689+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:54.786439+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:05:55.144022+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:55.406835+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:55.420459+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:56.458372+00:00", "trade", 9.5933, 100.0]
["2026-09-28T14:05:56.941544+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:05:57.905811+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:58.104002+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:58.108866+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:58.108893+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:58.111436+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:58.251502+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:58.251589+00:00", "trade", 9.595, 500.0]
["2026-09-28T14:05:58.251590+00:00", "trade", 9.595, 81.0]
["2026-09-28T14:05:58.483091+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:58.483540+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:59.232902+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:59.232926+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:59.235180+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:05:59.708936+00:00", "trade", 9.6149, 29.0]
["2026-09-28T14:05:59.783784+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:00.783914+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:00.784515+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.111416+00:00", "trade", 9.5968, 1.0]
["2026-09-28T14:06:01.117192+00:00", "trade", 9.59, 42.0]
["2026-09-28T14:06:01.118464+00:00", "trade", 9.595, 24.0]
["2026-09-28T14:06:01.172346+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:06:01.182895+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:06:01.183189+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.183210+00:00", "trade", 9.6, 44.0]
["2026-09-28T14:06:01.183217+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:06:01.183217+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.183223+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:06:01.183227+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.183578+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.183579+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.183586+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.183624+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.183635+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.183650+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.183662+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.183675+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.183684+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.205906+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.206651+00:00", "trade", 9.595, 30.0]
["2026-09-28T14:06:01.207396+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.207913+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.207920+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.207926+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.207942+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.207949+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.207952+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:06:01.207956+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.208294+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.208309+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.208392+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.208431+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.208444+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.209901+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.210412+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.228216+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.228226+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.283540+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.375225+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:01.392906+00:00", "trade", 9.595, 11.0]
["2026-09-28T14:06:02.320481+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:02.320790+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:02.428065+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:06:03.383940+00:00", "trade", 9.5945, 14.0]
["2026-09-28T14:06:03.487376+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.487931+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.487942+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.564108+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:06:03.594432+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:03.685771+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:06:04.155662+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:06:04.313265+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:05.030974+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:06:05.031000+00:00", "trade", 9.615, 6.0]
["2026-09-28T14:06:05.680939+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:06:05.846585+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:06:06.067040+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:06:06.554077+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:06.554094+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:06.770265+00:00", "trade", 9.598, 56.0]
["2026-09-28T14:06:06.966734+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:06:07.241230+00:00", "trade", 9.6, 171.0]
["2026-09-28T14:06:07.553495+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:07.553890+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:07.554871+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:07.563713+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:06:08.380418+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:06:08.674009+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:09.001006+00:00", "trade", 9.5986, 10.0]
["2026-09-28T14:06:09.014699+00:00", "trade", 9.595, 3.0]
["2026-09-28T14:06:09.122914+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:06:09.369930+00:00", "trade", 9.6142, 2.0]
["2026-09-28T14:06:09.435783+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:06:10.432733+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:10.435906+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:06:10.651405+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:06:10.822293+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.643520+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:06:12.645019+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:12.749912+00:00", "trade", 9.599, 1.0]
["2026-09-28T14:06:13.428256+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:06:13.428340+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:06:13.428401+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:06:13.428460+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:06:13.428947+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:13.724185+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:06:13.724698+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:13.724707+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:13.829267+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:06:13.829551+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:13.830341+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:14.721627+00:00", "trade", 9.6, 2980.0]
["2026-09-28T14:06:14.722334+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:14.737086+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:06:14.798481+00:00", "trade", 9.59, 15.0]
["2026-09-28T14:06:14.910710+00:00", "trade", 9.5934, 1.0]
["2026-09-28T14:06:14.911071+00:00", "trade", 9.5934, 1.0]
["2026-09-28T14:06:15.126764+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:06:15.499938+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.068030+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:06:16.204253+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.418851+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:16.597749+00:00", "trade", 9.5914, 50.0]
["2026-09-28T14:06:16.955310+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:17.120338+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:06:17.146388+00:00", "trade", 9.5968, 1.0]
["2026-09-28T14:06:17.754299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:17.763899+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:06:17.764599+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.004635+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:06:18.005030+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.005117+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.005574+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.105551+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.105767+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.221582+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.221972+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.283522+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.385106+00:00", "trade", 9.5958, 1.0]
["2026-09-28T14:06:18.423246+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.423368+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.445985+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:06:18.670506+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:18.673596+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:06:18.673957+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:06:19.002881+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:20.915451+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:06:20.915481+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:06:20.915577+00:00", "trade", 9.595, 113.0]
["2026-09-28T14:06:20.916662+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:20.965317+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:20.965358+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:21.595911+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:06:21.706210+00:00", "trade", 9.5969, 7.0]
["2026-09-28T14:06:21.819369+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:21.820863+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:21.821134+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:22.087590+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:22.260451+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:22.319919+00:00", "trade", 9.595, 152.0]
["2026-09-28T14:06:23.007645+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:06:23.008066+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:23.008133+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:23.110228+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:23.110249+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:23.585552+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:23.841314+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:24.288933+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:06:24.670603+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:06:25.180393+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:25.342366+00:00", "trade", 9.595, 300.0]
["2026-09-28T14:06:25.343441+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:26.051192+00:00", "trade", 9.5999, 12.0]
["2026-09-28T14:06:26.180098+00:00", "trade", 9.5995, 4000.0]
["2026-09-28T14:06:26.256912+00:00", "trade", 9.5988, 1.0]
["2026-09-28T14:06:26.333853+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:26.391677+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:26.667097+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:26.959304+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:06:27.208684+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:06:27.970246+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:06:28.780131+00:00", "trade", 9.611, 8.0]
["2026-09-28T14:06:28.972813+00:00", "trade", 9.595, 3.0]
["2026-09-28T14:06:29.303742+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:29.303786+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:29.462292+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:29.837618+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:29.838030+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:29.897773+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:06:31.053591+00:00", "trade", 9.598, 100.0]
["2026-09-28T14:06:31.597356+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:31.746253+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:32.022747+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:06:32.735421+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:06:32.741704+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:32.878509+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:32.924631+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:33.080967+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:33.081397+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:33.956497+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:34.213051+00:00", "trade", 9.6122, 4.0]
["2026-09-28T14:06:34.705377+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:06:36.173251+00:00", "trade", 9.5999, 51.0]
["2026-09-28T14:06:36.175180+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:36.580658+00:00", "trade", 9.595, 5.0]
["2026-09-28T14:06:36.584027+00:00", "trade", 9.595, 96.0]
["2026-09-28T14:06:37.012429+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:06:37.473591+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:06:40.522555+00:00", "trade", 9.5987, 208.0]
["2026-09-28T14:06:40.525183+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:06:40.626172+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:06:40.902097+00:00", "trade", 9.595, 50.0]
["2026-09-28T14:06:41.021549+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:41.022981+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:41.024221+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:41.036690+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:41.215963+00:00", "trade", 9.6121, 33.0]
["2026-09-28T14:06:41.855482+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:42.440179+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:06:43.548171+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:06:44.447960+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:06:44.480390+00:00", "trade", 9.6332, 10.0]
["2026-09-28T14:06:44.522169+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:06:45.331086+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:06:46.379517+00:00", "trade", 9.595, 78.0]
["2026-09-28T14:06:46.384712+00:00", "trade", 9.5969, 1.0]
["2026-09-28T14:06:47.802245+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:06:47.956983+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:06:47.959678+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:06:48.506986+00:00", "trade", 9.598, 100.0]
["2026-09-28T14:06:49.869072+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:06:51.772418+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:06:52.340363+00:00", "trade", 9.59, 15.0]
["2026-09-28T14:06:52.473908+00:00", "trade", 9.595, 500.0]
["2026-09-28T14:06:53.586289+00:00", "trade", 9.6119, 26.0]
["2026-09-28T14:06:54.346524+00:00", "trade", 9.5927, 150.0]
["2026-09-28T14:06:54.347837+00:00", "trade", 9.595, 3800.0]
["2026-09-28T14:06:54.348399+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:54.348575+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:06:54.349800+00:00", "trade", 9.595, 3800.0]
["2026-09-28T14:06:54.350420+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:06:54.563913+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:06:55.992228+00:00", "trade", 9.595, 420.0]
["2026-09-28T14:06:56.126576+00:00", "trade", 9.6, 11.0]
["2026-09-28T14:06:57.562566+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:06:57.888138+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:06:58.613614+00:00", "trade", 9.59, 85.0]
["2026-09-28T14:06:58.832410+00:00", "trade", 9.6114, 100.0]
["2026-09-28T14:06:59.832170+00:00", "trade", 9.5998, 50.0]
["2026-09-28T14:07:00.022501+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:07:00.983929+00:00", "trade", 9.5918, 5000.0]
["2026-09-28T14:07:00.984646+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:07:03.874321+00:00", "trade", 9.595, 1200.0]
["2026-09-28T14:07:03.878244+00:00", "trade", 9.595, 4800.0]
["2026-09-28T14:07:03.878971+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:07:04.597253+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:07:04.736330+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:04.863093+00:00", "trade", 9.6114, 100.0]
["2026-09-28T14:07:05.037530+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:07:05.053991+00:00", "trade", 9.5999, 10.0]
["2026-09-28T14:07:05.064973+00:00", "trade", 9.6114, 100.0]
["2026-09-28T14:07:05.065017+00:00", "trade", 9.6114, 6.0]
["2026-09-28T14:07:05.170854+00:00", "trade", 9.5999, 500.0]
["2026-09-28T14:07:05.473356+00:00", "trade", 9.6099, 10.0]
["2026-09-28T14:07:07.080760+00:00", "trade", 9.59, 15.0]
["2026-09-28T14:07:07.119100+00:00", "trade", 9.595, 8.0]
["2026-09-28T14:07:07.531304+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:07:08.536115+00:00", "trade", 9.6, 7.0]
["2026-09-28T14:07:08.538797+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:08.539245+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:08.806495+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:08.844051+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:07:08.984574+00:00", "trade", 9.595, 5000.0]
["2026-09-28T14:07:09.254511+00:00", "trade", 9.595, 581.0]
["2026-09-28T14:07:09.379196+00:00", "trade", 9.595, 1500.0]
["2026-09-28T14:07:10.283473+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:13.287126+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:07:13.843049+00:00", "trade", 9.6094, 100.0]
["2026-09-28T14:07:14.350312+00:00", "trade", 9.5998, 2.0]
["2026-09-28T14:07:14.999330+00:00", "trade", 9.595, 92.0]
["2026-09-28T14:07:15.004004+00:00", "trade", 9.595, 25.0]
["2026-09-28T14:07:15.135722+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.136152+00:00", "trade", 9.6, 63.0]
["2026-09-28T14:07:15.136155+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.136592+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.137016+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148043+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:07:15.148067+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:07:15.148068+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:07:15.148068+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:07:15.148070+00:00", "trade", 9.6, 776.0]
["2026-09-28T14:07:15.148072+00:00", "trade", 9.6, 700.0]
["2026-09-28T14:07:15.148075+00:00", "trade", 9.6, 126.0]
["2026-09-28T14:07:15.148076+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:07:15.148077+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:07:15.148137+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148151+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148158+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148165+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148172+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148178+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148185+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148191+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148198+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148205+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148211+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148218+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148224+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148231+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148237+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148244+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148251+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148308+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148316+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148322+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148337+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148342+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:07:15.148344+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:15.148351+00:00", "trade", 9.6, 150.0]
["2026-09-28T14:07:15.148352+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148353+00:00", "trade", 9.6, 119.0]
["2026-09-28T14:07:15.148354+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:07:15.148358+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:07:15.148359+00:00", "trade", 9.6, 105.0]
["2026-09-28T14:07:15.148360+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:07:15.148360+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148367+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148370+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:07:15.148371+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:07:15.148374+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148381+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148388+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148394+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148401+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148407+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148413+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148420+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148426+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148433+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148440+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148447+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148453+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148460+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148467+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148474+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148480+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148486+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148500+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148530+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148537+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148544+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148551+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148554+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148613+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148621+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148628+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148634+00:00", "trade", 9.6, 181.0]
["2026-09-28T14:07:15.148642+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148655+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:15.148689+00:00", "trade", 9.6, 900.0]
["2026-09-28T14:07:15.148691+00:00", "trade", 9.6, 105.0]
["2026-09-28T14:07:15.148691+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:07:15.148691+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:07:15.148697+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:07:15.148700+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.148701+00:00", "trade", 9.6, 7.0]
["2026-09-28T14:07:15.148701+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:07:15.148701+00:00", "trade", 9.6, 8.0]
["2026-09-28T14:07:15.148703+00:00", "trade", 9.6, 35.0]
["2026-09-28T14:07:15.148708+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:07:15.148711+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:07:15.148711+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:07:15.148711+00:00", "trade", 9.6, 1000.0]
["2026-09-28T14:07:15.148715+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:07:15.148716+00:00", "trade", 9.6, 64.0]
["2026-09-28T14:07:15.148837+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.148871+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:07:15.148877+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.148900+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.148908+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.148967+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.148990+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149038+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:07:15.149039+00:00", "trade", 9.61, 700.0]
["2026-09-28T14:07:15.149120+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149157+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149165+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149189+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149207+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149325+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149377+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149403+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149407+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149469+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149474+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149873+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.149890+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:07:15.149933+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.150184+00:00", "trade", 9.61, 700.0]
["2026-09-28T14:07:15.150367+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:07:15.151318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.151322+00:00", "trade", 9.605, 600.0]
["2026-09-28T14:07:15.151324+00:00", "trade", 9.605, 3200.0]
["2026-09-28T14:07:15.151603+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:07:15.151771+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.151809+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:07:15.152091+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.152092+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:07:15.152098+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.152108+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.152148+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.152158+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.152270+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:07:15.152975+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:07:15.153353+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.158621+00:00", "trade", 9.605, 2392.0]
["2026-09-28T14:07:15.169317+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.186534+00:00", "trade", 9.605, 1258.0]
["2026-09-28T14:07:15.196824+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:07:15.196990+00:00", "trade", 9.605, 181.0]
["2026-09-28T14:07:15.196997+00:00", "trade", 9.605, 519.0]
["2026-09-28T14:07:15.197078+00:00", "trade", 9.605, 181.0]
["2026-09-28T14:07:15.206861+00:00", "trade", 9.6, 11.0]
["2026-09-28T14:07:15.207501+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.207535+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.207562+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.209838+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.209896+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.248317+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.248658+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.275058+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:15.877700+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:07:16.148019+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:16.148026+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:16.148032+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:16.148039+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:16.189042+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:16.189054+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:16.343122+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:16.778916+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:17.030773+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:17.031210+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:17.919456+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:07:19.181168+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:07:19.181177+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:07:23.915677+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:07:23.916483+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:23.916491+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:23.916810+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:23.968021+00:00", "trade", 9.605, 22.0]
["2026-09-28T14:07:24.460229+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:07:25.229217+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:25.229684+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:25.230221+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:25.266718+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:07:25.267521+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:25.267533+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:25.500157+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:25.502530+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:26.723372+00:00", "trade", 9.6041, 533.0]
["2026-09-28T14:07:28.316765+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:07:28.403003+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:07:28.403004+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:07:28.403766+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:28.403777+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.148733+00:00", "trade", 9.605, 3800.0]
["2026-09-28T14:07:30.148735+00:00", "trade", 9.605, 3800.0]
["2026-09-28T14:07:30.148738+00:00", "trade", 9.605, 600.0]
["2026-09-28T14:07:30.148827+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:07:30.148883+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:07:30.148910+00:00", "trade", 9.605, 12.0]
["2026-09-28T14:07:30.149202+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.149464+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:07:30.149558+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:07:30.149643+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.149650+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.149660+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.149668+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.149678+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.149685+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.150352+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.150364+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.154760+00:00", "trade", 9.6, 14.0]
["2026-09-28T14:07:30.155191+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.155197+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.155209+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.155648+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.157523+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.701896+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:07:30.758821+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.758943+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.759787+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:30.886139+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:31.028841+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:31.106810+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:31.840736+00:00", "trade", 9.6001, 100.0]
["2026-09-28T14:07:31.852369+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:31.860163+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:31.861042+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:31.896215+00:00", "trade", 9.6005, 4000.0]
["2026-09-28T14:07:31.896912+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:32.214914+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:07:32.215666+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:32.308846+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:32.323476+00:00", "trade", 9.6005, 500.0]
["2026-09-28T14:07:32.738583+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:07:33.063207+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:33.210257+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:34.117082+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:07:34.746027+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:34.778868+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:34.916435+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:35.273469+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:07:35.740134+00:00", "trade", 9.5993, 2.0]
["2026-09-28T14:07:37.263215+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:37.524319+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:37.688105+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:37.688596+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:37.811339+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:07:38.282912+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:38.430710+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:38.484859+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:07:38.485736+00:00", "trade", 9.6098, 100.0]
["2026-09-28T14:07:38.486869+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:38.486932+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:38.561795+00:00", "trade", 9.6098, 100.0]
["2026-09-28T14:07:38.836340+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:38.869797+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:38.947970+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:39.233838+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:39.851172+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:07:39.851961+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:39.851968+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:40.190100+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:40.190287+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:40.190837+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:40.195277+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:40.195733+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:40.197863+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:40.279156+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:40.580770+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:41.040760+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:41.244163+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:41.398449+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:41.520517+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:41.622830+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:41.649585+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:07:41.650395+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:41.650408+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:41.650875+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:41.650887+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:41.764684+00:00", "trade", 9.6, 89.0]
["2026-09-28T14:07:41.875426+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:41.875856+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:42.565104+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:42.930218+00:00", "trade", 9.6009, 1.0]
["2026-09-28T14:07:43.186099+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:07:43.373724+00:00", "trade", 9.61, 39.0]
["2026-09-28T14:07:43.374513+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.374520+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.478907+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.484964+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.485428+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.485447+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.485893+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.486199+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.487812+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.489011+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.650680+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.652356+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.670641+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.670653+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.697064+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.822926+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.877858+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:43.978550+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:44.393076+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:45.042149+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:45.042380+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:45.042963+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:45.120843+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:45.121641+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:45.500189+00:00", "trade", 9.5994, 22.0]
["2026-09-28T14:07:45.500906+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:45.500921+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:45.592740+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:45.668992+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:07:46.020461+00:00", "trade", 9.6, 9.0]
["2026-09-28T14:07:46.021183+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.231462+00:00", "trade", 9.602, 9.0]
["2026-09-28T14:07:46.231828+00:00", "trade", 9.602, 1.0]
["2026-09-28T14:07:46.232263+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.232274+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.232711+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.232726+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.232755+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.233181+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.236231+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.263203+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.336116+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.515971+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.516090+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.518241+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.576603+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.577058+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.608013+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.608060+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.608525+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.613401+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.636888+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.637413+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.661383+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:07:46.662132+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:46.733100+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:47.069128+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:47.240955+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:47.268102+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:47.536044+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:47.646047+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:48.355547+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:48.467961+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:48.488853+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:48.892569+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:07:49.011172+00:00", "trade", 9.5994, 4.0]
["2026-09-28T14:07:49.011940+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:49.092667+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:49.134191+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:49.443233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:07:49.657143+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:07:50.056409+00:00", "trade", 9.6, 600.0]
["2026-09-28T14:07:50.056410+00:00", "trade", 9.6, 776.0]
["2026-09-28T14:07:50.056412+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:07:50.056414+00:00", "trade", 9.6, 700.0]
["2026-09-28T14:07:50.056417+00:00", "trade", 9.6, 800.0]
["2026-09-28T14:07:50.056417+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:07:50.056422+00:00", "trade", 9.6, 1100.0]
["2026-09-28T14:07:50.056422+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:07:50.056424+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:07:50.056424+00:00", "trade", 9.6, 154.0]
["2026-09-28T14:07:50.056432+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:07:50.056523+00:00", "trade", 9.6, 8.0]
["2026-09-28T14:07:50.056650+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056656+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056663+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056669+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056676+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056682+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056687+00:00", "trade", 9.6, 32.0]
["2026-09-28T14:07:50.056688+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056693+00:00", "trade", 9.6, 600.0]
["2026-09-28T14:07:50.056695+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056697+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:07:50.056702+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:07:50.056702+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:07:50.056705+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056706+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:07:50.056707+00:00", "trade", 9.6, 44.0]
["2026-09-28T14:07:50.056710+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:07:50.056710+00:00", "trade", 9.6, 75.0]
["2026-09-28T14:07:50.056721+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056727+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056734+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056740+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056747+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056754+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056761+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056769+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056784+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056790+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:07:50.056790+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:07:50.056791+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056798+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056805+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056813+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056821+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056859+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056880+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056888+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056902+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056933+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056940+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056950+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056956+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056963+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.056984+00:00", "trade", 9.6, 1500.0]
["2026-09-28T14:07:50.056986+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:07:50.057038+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:07:50.057038+00:00", "trade", 9.6, 74.0]
["2026-09-28T14:07:50.057039+00:00", "trade", 9.6, 600.0]
["2026-09-28T14:07:50.057040+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:07:50.057042+00:00", "trade", 9.6, 1164.0]
["2026-09-28T14:07:50.057043+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057048+00:00", "trade", 9.6, 600.0]
["2026-09-28T14:07:50.057048+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:07:50.057048+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:07:50.057049+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:07:50.057054+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:07:50.057190+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057197+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:07:50.057198+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057205+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057230+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057242+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057244+00:00", "trade", 9.595, 398.0]
["2026-09-28T14:07:50.057245+00:00", "trade", 9.595, 800.0]
["2026-09-28T14:07:50.057290+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057296+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057350+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:07:50.057351+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057358+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057366+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057400+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057416+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057438+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057488+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057494+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057519+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057537+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057544+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057584+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057657+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057703+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057704+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:07:50.057746+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.057896+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.058157+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.058379+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.058441+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:07:50.058442+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:07:50.058791+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:07:50.058854+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.058878+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:07:50.059262+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.060352+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:07:50.060567+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.061212+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.063241+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:07:50.067231+00:00", "trade", 9.6077, 27.0]
["2026-09-28T14:07:50.067785+00:00", "trade", 9.6, 11.0]
["2026-09-28T14:07:50.069641+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.070898+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.088569+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.095850+00:00", "trade", 9.595, 500.0]
["2026-09-28T14:07:50.095851+00:00", "trade", 9.595, 3800.0]
["2026-09-28T14:07:50.096231+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.096264+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.096354+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:07:50.096441+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:07:50.105508+00:00", "trade", 9.595, 445.0]
["2026-09-28T14:07:50.219501+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.219639+00:00", "trade", 9.595, 113.0]
["2026-09-28T14:07:50.295589+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.315028+00:00", "trade", 9.598, 3.0]
["2026-09-28T14:07:50.528593+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:50.678770+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:07:50.679540+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:52.972604+00:00", "trade", 9.5988, 1000.0]
["2026-09-28T14:07:52.974440+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:54.026190+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:54.127793+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:07:54.324098+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:07:55.218000+00:00", "trade", 9.598, 100.0]
["2026-09-28T14:07:55.230384+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:55.389624+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:56.083919+00:00", "trade", 9.5998, 1523.0]
["2026-09-28T14:07:56.084622+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:56.137267+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:56.812743+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:57.142740+00:00", "trade", 9.598, 50.0]
["2026-09-28T14:07:57.517306+00:00", "trade", 9.595, 15.0]
["2026-09-28T14:07:57.915243+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:57.915382+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:07:58.724451+00:00", "trade", 9.5999, 4.0]
["2026-09-28T14:08:00.845042+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:00.845496+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:02.002112+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:08:02.002664+00:00", "trade", 9.595, 90.0]
["2026-09-28T14:08:02.002693+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:02.003141+00:00", "trade", 9.595, 433.0]
["2026-09-28T14:08:02.004948+00:00", "trade", 9.5901, 10.0]
["2026-09-28T14:08:02.590090+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:03.026679+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:04.400470+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:08:04.945215+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:08:05.004111+00:00", "trade", 9.6072, 1.0]
["2026-09-28T14:08:06.074309+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:08:06.475456+00:00", "trade", 9.5987, 299.0]
["2026-09-28T14:08:06.726574+00:00", "trade", 9.5988, 1.0]
["2026-09-28T14:08:07.376126+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:07.557182+00:00", "trade", 9.5999, 4000.0]
["2026-09-28T14:08:07.561834+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:08:07.562599+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:07.670851+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:07.728273+00:00", "trade", 9.5998, 2.0]
["2026-09-28T14:08:08.211292+00:00", "trade", 9.5986, 683.0]
["2026-09-28T14:08:08.251382+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:08:08.574907+00:00", "trade", 9.5914, 137.0]
["2026-09-28T14:08:08.758878+00:00", "trade", 9.5914, 1.0]
["2026-09-28T14:08:09.085249+00:00", "trade", 9.598, 9.0]
["2026-09-28T14:08:10.717810+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:10.767905+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:11.893804+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:11.975125+00:00", "trade", 9.595, 23.0]
["2026-09-28T14:08:12.062505+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:12.217236+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:08:12.217921+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:13.143299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:15.254231+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:15.254238+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:17.310088+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:08:17.310091+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:08:17.310091+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:08:17.310091+00:00", "trade", 9.595, 200.0]
["2026-09-28T14:08:17.310095+00:00", "trade", 9.595, 1428.0]
["2026-09-28T14:08:17.310175+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:17.310226+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:17.310838+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:17.311294+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:18.553084+00:00", "trade", 9.598, 100.0]
["2026-09-28T14:08:18.725603+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:18.725657+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:18.809115+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:19.257748+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:19.335154+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:19.335204+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:19.347333+00:00", "trade", 9.5986, 37.0]
["2026-09-28T14:08:20.582820+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:20.582866+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:21.241220+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:21.241247+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:21.286385+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:21.910515+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:08:22.223914+00:00", "trade", 9.6, 1225.0]
["2026-09-28T14:08:22.741642+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:08:23.486775+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:23.487238+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:24.585859+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:08:24.585934+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:08:24.792537+00:00", "trade", 9.59, 15.0]
["2026-09-28T14:08:25.270539+00:00", "trade", 9.599, 20.0]
["2026-09-28T14:08:26.094383+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:08:26.094388+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:26.094445+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:26.094472+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:26.094479+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:26.094889+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:26.095157+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:26.095638+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:26.207775+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:26.260397+00:00", "trade", 9.5991, 7.0]
["2026-09-28T14:08:26.515237+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:08:26.575555+00:00", "trade", 9.5986, 6.0]
["2026-09-28T14:08:27.166633+00:00", "trade", 9.599, 100.0]
["2026-09-28T14:08:27.227602+00:00", "trade", 9.6, 7.0]
["2026-09-28T14:08:27.227664+00:00", "trade", 9.6, 8.0]
["2026-09-28T14:08:27.434488+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:27.603391+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:28.171169+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:08:31.571924+00:00", "trade", 9.595, 781.0]
["2026-09-28T14:08:31.574216+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:08:31.600407+00:00", "trade", 9.5976, 6.0]
["2026-09-28T14:08:32.153015+00:00", "trade", 9.5999, 10.0]
["2026-09-28T14:08:32.716635+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:08:34.041652+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:08:34.112822+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:34.571370+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:08:36.862536+00:00", "trade", 9.598, 10.0]
["2026-09-28T14:08:37.518073+00:00", "trade", 9.599, 10.0]
["2026-09-28T14:08:38.179387+00:00", "trade", 9.5994, 2851.0]
["2026-09-28T14:08:38.189343+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:38.189344+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:08:38.189354+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:38.189826+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:38.292525+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:38.308891+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:38.330212+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:38.368720+00:00", "trade", 9.598, 25.0]
["2026-09-28T14:08:38.415762+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:08:38.430337+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:08:38.708417+00:00", "trade", 9.598, 58.0]
["2026-09-28T14:08:38.885712+00:00", "trade", 9.6, 82.0]
["2026-09-28T14:08:38.886767+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:38.893768+00:00", "trade", 9.5999, 2.0]
["2026-09-28T14:08:39.278234+00:00", "trade", 9.5999, 10.0]
["2026-09-28T14:08:39.902782+00:00", "trade", 9.6, 82.0]
["2026-09-28T14:08:41.561243+00:00", "trade", 9.5999, 10.0]
["2026-09-28T14:08:41.823386+00:00", "trade", 9.59, 15.0]
["2026-09-28T14:08:41.971942+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:08:42.192597+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:08:42.299546+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:08:42.299583+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:08:42.800589+00:00", "trade", 9.598, 2.0]
["2026-09-28T14:08:42.804727+00:00", "trade", 9.598, 1.0]
["2026-09-28T14:08:42.901467+00:00", "trade", 9.5995, 5.0]
["2026-09-28T14:08:43.668319+00:00", "trade", 9.595, 10.0]
["2026-09-28T14:08:45.179778+00:00", "trade", 9.598, 10.0]
["2026-09-28T14:08:45.875090+00:00", "trade", 9.5996, 27.0]
["2026-09-28T14:08:46.071584+00:00", "trade", 9.5999, 1000.0]
["2026-09-28T14:08:47.074012+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.176064+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.379895+00:00", "trade", 9.598, 10.0]
["2026-09-28T14:08:47.652626+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.653783+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:08:47.653785+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654165+00:00", "trade", 9.6, 600.0]
["2026-09-28T14:08:47.654167+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:08:47.654179+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654186+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654192+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654199+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654206+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654212+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654219+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654225+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654231+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654243+00:00", "trade", 9.6, 69.0]
["2026-09-28T14:08:47.654244+00:00", "trade", 9.6, 76.0]
["2026-09-28T14:08:47.654245+00:00", "trade", 9.6, 13.0]
["2026-09-28T14:08:47.654246+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654248+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:08:47.654248+00:00", "trade", 9.6, 74.0]
["2026-09-28T14:08:47.654250+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:08:47.654250+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:08:47.654254+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:08:47.654254+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654254+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654262+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654268+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654270+00:00", "trade", 9.6, 900.0]
["2026-09-28T14:08:47.654272+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:08:47.654272+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:08:47.654272+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:08:47.654275+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654277+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:08:47.654279+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654281+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:08:47.654281+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:08:47.654281+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:08:47.654281+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:08:47.654284+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:08:47.654287+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:08:47.654290+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:08:47.654291+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:08:47.654356+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:08:47.654363+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:08:47.654370+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:08:47.654376+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:08:47.654383+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:08:47.654390+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:08:47.654392+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654396+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654402+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654409+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654416+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654422+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654428+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654435+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654450+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654456+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654463+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654469+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654482+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654488+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654495+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654501+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654508+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654514+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654520+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654527+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654540+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654669+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654784+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654889+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654914+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654921+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654927+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654940+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654978+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.654998+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.655044+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.656099+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.656187+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.656214+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.656843+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.657219+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.657456+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.658919+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.659088+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.661224+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.663613+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.665043+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.667203+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.669758+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.742191+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:47.840582+00:00", "trade", 9.5985, 1.0]
["2026-09-28T14:08:48.133902+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:08:48.250365+00:00", "trade", 9.6021, 1001.0]
["2026-09-28T14:08:48.250489+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:08:48.250490+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:08:48.250615+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:08:48.250736+00:00", "trade", 9.6021, 1.0]
["2026-09-28T14:08:48.251104+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.251252+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.251779+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:08:48.252158+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.252171+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.252230+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.252238+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.252254+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.252263+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.252669+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.252713+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.252747+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.252760+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.252785+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.253182+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.255491+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.256012+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.256566+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:48.266409+00:00", "trade", 9.605, 1298.0]
["2026-09-28T14:08:48.302282+00:00", "trade", 9.605, 1298.0]
["2026-09-28T14:08:48.303005+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:08:48.767468+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:08:49.047156+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:49.048172+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:49.108092+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:08:49.108925+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:49.185568+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:08:49.205306+00:00", "trade", 9.605, 800.0]
["2026-09-28T14:08:50.319288+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:08:50.767724+00:00", "trade", 9.6, 30.0]
["2026-09-28T14:08:50.768197+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:50.768243+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:50.770900+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:51.179534+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:08:51.180124+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:51.180490+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:51.181131+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:08:51.720910+00:00", "trade", 9.6035, 4000.0]
["2026-09-28T14:08:51.721561+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:08:52.303343+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:08:54.145355+00:00", "trade", 9.6038, 10.0]
["2026-09-28T14:08:55.784186+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:08:56.171210+00:00", "trade", 9.6099, 10.0]
["2026-09-28T14:08:58.334567+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:08:59.987055+00:00", "trade", 9.6053, 10.0]
["2026-09-28T14:09:00.521028+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.521035+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.521488+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.531573+00:00", "trade", 9.61, 235.0]
["2026-09-28T14:09:00.531733+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:00.531796+00:00", "trade", 9.61, 525.0]
["2026-09-28T14:09:00.531801+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.532592+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.532697+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.532877+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.532884+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.532990+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.533042+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.533174+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.533566+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.534709+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.535160+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.543396+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:00.543984+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.544096+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.544111+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:00.544132+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.544134+00:00", "trade", 9.61, 177.0]
["2026-09-28T14:09:00.544178+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.544407+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.544484+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.544497+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.544505+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.544591+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.544629+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.544862+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.545050+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.545189+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:00.545191+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.545276+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.545486+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.548907+00:00", "trade", 9.61, 24.0]
["2026-09-28T14:09:00.558679+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:00.590493+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:01.307067+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:09:01.639597+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:01.640057+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:02.161327+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:02.161334+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:02.180953+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:03.015494+00:00", "trade", 9.608, 10.0]
["2026-09-28T14:09:03.543631+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:04.438704+00:00", "trade", 9.6099, 100.0]
["2026-09-28T14:09:04.439510+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:04.460486+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:09:05.031974+00:00", "trade", 9.5985, 100.0]
["2026-09-28T14:09:05.031996+00:00", "trade", 9.5985, 100.0]
["2026-09-28T14:09:05.032018+00:00", "trade", 9.5985, 5.0]
["2026-09-28T14:09:05.573694+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:09:05.808086+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:09:06.123668+00:00", "trade", 9.606, 10.0]
["2026-09-28T14:09:06.293058+00:00", "trade", 9.6096, 4000.0]
["2026-09-28T14:09:06.293977+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:07.725736+00:00", "trade", 9.608, 10.0]
["2026-09-28T14:09:08.325595+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:09:08.574596+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:08.849996+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:08.850175+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:08.945882+00:00", "trade", 9.6099, 4000.0]
["2026-09-28T14:09:09.021807+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:09.039535+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:09:09.039537+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:09:09.039539+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:09.039540+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:09.039541+00:00", "trade", 9.61, 710.0]
["2026-09-28T14:09:09.039544+00:00", "trade", 9.61, 40.0]
["2026-09-28T14:09:09.039634+00:00", "trade", 9.61, 1500.0]
["2026-09-28T14:09:09.039669+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:09:09.039671+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:09.039678+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:09:09.039690+00:00", "trade", 9.61, 900.0]
["2026-09-28T14:09:09.039690+00:00", "trade", 9.61, 9.0]
["2026-09-28T14:09:09.039690+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:09.039690+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:09:09.039690+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039697+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039698+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039699+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:09:09.039699+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:09:09.039722+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039729+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039736+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039743+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039755+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039792+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039798+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039805+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039813+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039819+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039826+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039833+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039840+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039854+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039860+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039867+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039880+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039887+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039894+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039901+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039915+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:09:09.039922+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.039924+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040010+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040091+00:00", "trade", 9.615, 3500.0]
["2026-09-28T14:09:09.040092+00:00", "trade", 9.615, 400.0]
["2026-09-28T14:09:09.040154+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040162+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040169+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040176+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040217+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040243+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040247+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040402+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040506+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040518+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040535+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040542+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040549+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040618+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040630+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040700+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:09:09.040701+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:09:09.040709+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040765+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.040809+00:00", "trade", 9.615, 600.0]
["2026-09-28T14:09:09.040815+00:00", "trade", 9.615, 600.0]
["2026-09-28T14:09:09.040826+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.041159+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.041603+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.041804+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.042507+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.042521+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.042593+00:00", "trade", 9.619, 100.0]
["2026-09-28T14:09:09.042981+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.043880+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.044697+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.045274+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.045827+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.046281+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.046787+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.046806+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.140952+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.167510+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:09.228489+00:00", "trade", 9.615, 20.0]
["2026-09-28T14:09:09.255842+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.273909+00:00", "trade", 9.617, 200.0]
["2026-09-28T14:09:09.285158+00:00", "trade", 9.61, 95.0]
["2026-09-28T14:09:09.441246+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.590602+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.590711+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:09.621331+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.020520+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.023870+00:00", "trade", 9.61, 748.0]
["2026-09-28T14:09:10.023875+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.023897+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.024312+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.024319+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.024786+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.062753+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.364524+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.421653+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:09:10.530750+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:09:10.530809+00:00", "trade", 9.61, 147.0]
["2026-09-28T14:09:10.531294+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:09:10.628382+00:00", "trade", 9.61, 800.0]
["2026-09-28T14:09:10.628388+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.628391+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:09:10.628418+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.628824+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.628841+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.628853+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.628864+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.632788+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.633539+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.780801+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:10.781523+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:11.085541+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:11.085563+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:11.266748+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:11.551213+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:11.650850+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:09:11.651216+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:09:12.691404+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:09:12.691426+00:00", "trade", 9.6186, 5.0]
["2026-09-28T14:09:12.844231+00:00", "trade", 9.615, 4000.0]
["2026-09-28T14:09:13.164428+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:09:13.232146+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:09:13.232526+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:09:13.374793+00:00", "trade", 9.6105, 4000.0]
["2026-09-28T14:09:13.680938+00:00", "trade", 9.615, 7.0]
["2026-09-28T14:09:13.687673+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:09:14.490757+00:00", "trade", 9.6108, 10.0]
["2026-09-28T14:09:14.493544+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:09:14.973901+00:00", "trade", 9.615, 136.0]
["2026-09-28T14:09:15.666308+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:15.754632+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:16.974561+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:09:17.494419+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:09:19.246999+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:09:19.248810+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:20.546779+00:00", "trade", 9.6109, 10.0]
["2026-09-28T14:09:22.165668+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:22.287822+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:22.322503+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:22.422467+00:00", "trade", 9.6105, 10.0]
["2026-09-28T14:09:24.051853+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:24.051955+00:00", "trade", 9.61, 61.0]
["2026-09-28T14:09:24.052628+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:24.053956+00:00", "trade", 9.6102, 100.0]
["2026-09-28T14:09:24.055555+00:00", "trade", 9.6101, 61.0]
["2026-09-28T14:09:24.170745+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:24.444963+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:24.450060+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:24.507365+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:09:25.113981+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:25.215353+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:25.363123+00:00", "trade", 9.6001, 15.0]
["2026-09-28T14:09:25.903639+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:26.677257+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:09:27.251855+00:00", "trade", 9.615, 6.0]
["2026-09-28T14:09:27.705124+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.053506+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.280309+00:00", "trade", 9.6199, 10.0]
["2026-09-28T14:09:28.549114+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:09:28.549199+00:00", "trade", 9.61, 600.0]
["2026-09-28T14:09:28.549200+00:00", "trade", 9.61, 1180.0]
["2026-09-28T14:09:28.549202+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:28.549204+00:00", "trade", 9.61, 710.0]
["2026-09-28T14:09:28.549207+00:00", "trade", 9.61, 36.0]
["2026-09-28T14:09:28.549207+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:09:28.549210+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549212+00:00", "trade", 9.61, 3500.0]
["2026-09-28T14:09:28.549212+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:09:28.549214+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:28.549237+00:00", "trade", 9.61, 3000.0]
["2026-09-28T14:09:28.549241+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:09:28.549243+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:09:28.549248+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:09:28.549264+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:28.549269+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:09:28.549294+00:00", "trade", 9.61, 69.0]
["2026-09-28T14:09:28.549297+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:28.549299+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:09:28.549300+00:00", "trade", 9.61, 3200.0]
["2026-09-28T14:09:28.549302+00:00", "trade", 9.61, 302.0]
["2026-09-28T14:09:28.549325+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:09:28.549327+00:00", "trade", 9.61, 280.0]
["2026-09-28T14:09:28.549327+00:00", "trade", 9.61, 1300.0]
["2026-09-28T14:09:28.549329+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:09:28.549331+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:09:28.549334+00:00", "trade", 9.61, 900.0]
["2026-09-28T14:09:28.549334+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:09:28.549336+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:09:28.549338+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:09:28.549341+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:09:28.549353+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549377+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549384+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549390+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549394+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549397+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549401+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549404+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549408+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549413+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549413+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549420+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549423+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:09:28.549427+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549434+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549441+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549448+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549454+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549460+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:09:28.549574+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549576+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549583+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549590+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549596+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549603+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549610+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549616+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549623+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549630+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549638+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549644+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549650+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549656+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549664+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549671+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549677+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549684+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549690+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549697+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549705+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549711+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549718+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549725+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549828+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549854+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549875+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549898+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549952+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.549975+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550012+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550026+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550029+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550085+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550211+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550269+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550289+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550309+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550324+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550332+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550365+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550380+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550391+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550596+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.550886+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.551375+00:00", "trade", 9.605, 12.0]
["2026-09-28T14:09:28.552151+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.552387+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.552402+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.554820+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.561681+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:09:28.578132+00:00", "trade", 9.605, 7.0]
["2026-09-28T14:09:28.583757+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.622965+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:28.701631+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:09:28.850347+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:30.651397+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:09:30.652476+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:30.654623+00:00", "trade", 9.605, 2500.0]
["2026-09-28T14:09:30.655748+00:00", "trade", 9.605, 2500.0]
["2026-09-28T14:09:30.656370+00:00", "trade", 9.605, 2500.0]
["2026-09-28T14:09:30.656451+00:00", "trade", 9.605, 1400.0]
["2026-09-28T14:09:30.674684+00:00", "trade", 9.605, 1400.0]
["2026-09-28T14:09:30.930887+00:00", "trade", 9.6086, 20.0]
["2026-09-28T14:09:31.133979+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:09:31.547280+00:00", "trade", 9.6092, 1415.0]
["2026-09-28T14:09:31.599441+00:00", "trade", 9.61, 4.0]
["2026-09-28T14:09:32.700527+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:09:32.703019+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:09:32.930662+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:09:34.126923+00:00", "trade", 9.605, 700.0]
["2026-09-28T14:09:34.285074+00:00", "trade", 9.6034, 2.0]
["2026-09-28T14:09:35.020737+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:35.210069+00:00", "trade", 9.6085, 8.0]
["2026-09-28T14:09:35.939194+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:09:35.970841+00:00", "trade", 9.608, 2.0]
["2026-09-28T14:09:36.811632+00:00", "trade", 9.604, 5000.0]
["2026-09-28T14:09:36.815659+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:09:36.882732+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:09:37.158449+00:00", "trade", 9.605, 23.0]
["2026-09-28T14:09:37.173261+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:09:37.177733+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:09:37.408242+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:37.408249+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:37.408693+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:37.553797+00:00", "trade", 9.608, 7.0]
["2026-09-28T14:09:38.032342+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:09:38.648741+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:38.649762+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:39.278011+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:40.037982+00:00", "trade", 9.605, 4160.0]
["2026-09-28T14:09:40.107315+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:40.107770+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:40.862134+00:00", "trade", 9.6099, 10.0]
["2026-09-28T14:09:43.637316+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:43.637324+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:43.666252+00:00", "trade", 9.605, 1100.0]
["2026-09-28T14:09:43.666637+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:43.666652+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:43.667033+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:43.667044+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:43.747102+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:09:43.796896+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:09:43.806010+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:09:43.806858+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:43.809737+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:43.809801+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:43.810318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:44.027803+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:44.028269+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:44.336868+00:00", "trade", 9.608, 10.0]
["2026-09-28T14:09:44.337673+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:44.337680+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:44.480999+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:09:45.545550+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:45.554134+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:45.586007+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:45.586465+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:46.189199+00:00", "trade", 9.6086, 16.0]
["2026-09-28T14:09:46.631030+00:00", "trade", 9.6099, 30.0]
["2026-09-28T14:09:46.761414+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:09:47.008038+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.008081+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.008088+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.009551+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.081530+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.147286+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.147296+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.214759+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:09:47.215834+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.250537+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.446271+00:00", "trade", 9.605, 5.0]
["2026-09-28T14:09:47.447352+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.663024+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.663478+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.663489+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:47.734136+00:00", "trade", 9.6099, 395.0]
["2026-09-28T14:09:48.150593+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:48.150599+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:48.151387+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:48.357418+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:09:48.358126+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:48.376226+00:00", "trade", 9.61, 31.0]
["2026-09-28T14:09:48.418634+00:00", "trade", 9.6099, 10.0]
["2026-09-28T14:09:48.493867+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:48.549840+00:00", "trade", 9.6087, 350.0]
["2026-09-28T14:09:48.550543+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:48.555760+00:00", "trade", 9.605, 4000.0]
["2026-09-28T14:09:48.811926+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:48.829293+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:09:48.829993+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:49.579347+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:09:49.642676+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:50.321360+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:50.964913+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:50.965379+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:50.991815+00:00", "trade", 9.608, 10.0]
["2026-09-28T14:09:51.408764+00:00", "trade", 9.608, 14.0]
["2026-09-28T14:09:51.427996+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:09:51.971568+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:51.971575+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:51.971589+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:51.979410+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:52.350140+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:52.350617+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:52.693026+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:09:52.969745+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:09:52.970895+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:52.971355+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:53.094081+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:09:53.172204+00:00", "trade", 9.608, 2.0]
["2026-09-28T14:09:53.720583+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:53.720591+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:53.915135+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:53.915613+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:09:56.080029+00:00", "trade", 9.6087, 250.0]
["2026-09-28T14:09:56.230479+00:00", "trade", 9.6099, 9.0]
["2026-09-28T14:09:56.237277+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:09:57.129705+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:09:57.426452+00:00", "trade", 9.6026, 10.0]
["2026-09-28T14:09:58.864584+00:00", "trade", 9.6088, 1.0]
["2026-09-28T14:09:59.427432+00:00", "trade", 9.6099, 10.0]
["2026-09-28T14:10:01.638075+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:10:01.638081+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:01.638577+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:01.638922+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:01.638931+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:01.638971+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:02.311910+00:00", "trade", 9.6099, 4000.0]
["2026-09-28T14:10:02.810147+00:00", "trade", 9.608, 10.0]
["2026-09-28T14:10:03.434735+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:03.435194+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:03.725656+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:03.725915+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:04.456448+00:00", "trade", 9.6012, 1.0]
["2026-09-28T14:10:05.065974+00:00", "trade", 9.6027, 100.0]
["2026-09-28T14:10:05.065998+00:00", "trade", 9.6027, 5.0]
["2026-09-28T14:10:05.230594+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:10:05.231346+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:05.267855+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:05.373404+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:05.689682+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:05.717312+00:00", "trade", 9.605, 50.0]
["2026-09-28T14:10:05.777075+00:00", "trade", 9.605, 62.0]
["2026-09-28T14:10:06.420756+00:00", "trade", 9.6099, 10.0]
["2026-09-28T14:10:06.656101+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:06.667362+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:06.741023+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:06.963291+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:06.973461+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:07.137261+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:07.170458+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:07.256574+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:10:07.432456+00:00", "trade", 9.605, 65.0]
["2026-09-28T14:10:07.617016+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:07.617023+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:08.123200+00:00", "trade", 9.6087, 200.0]
["2026-09-28T14:10:08.203371+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:08.203833+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:08.559290+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:08.559298+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:08.790452+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:10:09.028319+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:09.032025+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:09.035891+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:09.173475+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:09.369110+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:09.394020+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:09.541971+00:00", "trade", 9.6012, 1.0]
["2026-09-28T14:10:09.615226+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:09.615686+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:09.841580+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:09.842048+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:09.842055+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:10.048790+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:10.312440+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:10.312482+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:10.520118+00:00", "trade", 9.61, 7.0]
["2026-09-28T14:10:10.520148+00:00", "trade", 9.61, 8.0]
["2026-09-28T14:10:10.605179+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:10:11.107953+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:11.520839+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:11.520847+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:13.269995+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:13.270001+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:13.270014+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:13.270064+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:13.270450+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:13.615861+00:00", "trade", 9.605, 45.0]
["2026-09-28T14:10:14.185845+00:00", "trade", 9.61, 399.0]
["2026-09-28T14:10:14.185859+00:00", "trade", 9.61, 1400.0]
["2026-09-28T14:10:14.185863+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:10:14.185870+00:00", "trade", 9.61, 1000.0]
["2026-09-28T14:10:14.185874+00:00", "trade", 9.61, 1600.0]
["2026-09-28T14:10:14.185883+00:00", "trade", 9.61, 1300.0]
["2026-09-28T14:10:14.185885+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:10:14.185891+00:00", "trade", 9.61, 700.0]
["2026-09-28T14:10:14.185899+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:10:14.185939+00:00", "trade", 9.61, 800.0]
["2026-09-28T14:10:14.185943+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:14.186221+00:00", "trade", 9.61, 600.0]
["2026-09-28T14:10:14.186223+00:00", "trade", 9.61, 48.0]
["2026-09-28T14:10:14.186293+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:10:14.186295+00:00", "trade", 9.61, 76.0]
["2026-09-28T14:10:14.186299+00:00", "trade", 9.61, 195.0]
["2026-09-28T14:10:14.186304+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:10:14.186377+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:10:14.186395+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:10:14.186405+00:00", "trade", 9.61, 305.0]
["2026-09-28T14:10:14.186406+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:10:14.186521+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:10:14.186531+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:10:14.186600+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186610+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186616+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186623+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186631+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186637+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186644+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186651+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186657+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186663+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186668+00:00", "trade", 9.61, 900.0]
["2026-09-28T14:10:14.186668+00:00", "trade", 9.61, 148.0]
["2026-09-28T14:10:14.186670+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:10:14.186670+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186672+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:10:14.186674+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186676+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:10:14.186676+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:10:14.186677+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:10:14.186677+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186684+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186685+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186691+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186698+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186705+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186714+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186721+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186727+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186733+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186740+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186747+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186753+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186766+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:10:14.186768+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186773+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186789+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186812+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186881+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186888+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186895+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186902+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186908+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186916+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186925+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186932+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186941+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.186985+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.187039+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.187144+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.187170+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.187265+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.187281+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.187386+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.187398+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.187438+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.187574+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.187949+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.190972+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.194995+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.216547+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.240811+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:14.287003+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:15.054286+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:15.186739+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:15.259927+00:00", "trade", 9.615, 2800.0]
["2026-09-28T14:10:15.261375+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:15.281327+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:10:15.362893+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:15.731836+00:00", "trade", 9.615, 4000.0]
["2026-09-28T14:10:16.665115+00:00", "trade", 9.6133, 25.0]
["2026-09-28T14:10:16.680855+00:00", "trade", 9.615, 500.0]
["2026-09-28T14:10:17.091093+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:17.133091+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:10:17.701014+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:18.143579+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:18.166827+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:18.367396+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:18.440781+00:00", "trade", 9.6133, 2.0]
["2026-09-28T14:10:18.443137+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:10:18.484424+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:18.855178+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:18.855615+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:18.970678+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:18.971193+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:19.117661+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:19.118349+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:19.600904+00:00", "trade", 9.6107, 100.0]
["2026-09-28T14:10:19.768586+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:10:19.773396+00:00", "trade", 9.6135, 1.0]
["2026-09-28T14:10:20.061193+00:00", "trade", 9.612, 1.0]
["2026-09-28T14:10:20.826718+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:20.827931+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:20.835091+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:22.367057+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:22.367058+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:22.367166+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:10:22.368114+00:00", "trade", 9.62, 12.0]
["2026-09-28T14:10:22.368495+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:22.371387+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:22.371400+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:22.371409+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:22.371420+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:22.371556+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:22.372920+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:22.373185+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:22.377135+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:24.635771+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:24.919593+00:00", "trade", 9.618, 93.0]
["2026-09-28T14:10:24.919627+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:10:25.198954+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:10:25.296199+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:25.297256+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:25.411247+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:10:25.596379+00:00", "trade", 9.6199, 20.0]
["2026-09-28T14:10:25.960706+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.340630+00:00", "trade", 9.62, 4.0]
["2026-09-28T14:10:26.345186+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.347073+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.490751+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.491085+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.523738+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.552789+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:10:26.565171+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.568185+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.568192+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.713864+00:00", "trade", 9.615, 600.0]
["2026-09-28T14:10:26.713865+00:00", "trade", 9.615, 520.0]
["2026-09-28T14:10:26.714248+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.714346+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.714358+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.714366+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.714382+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.714392+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.714547+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.714805+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.714891+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.716140+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.807147+00:00", "trade", 9.6188, 1.0]
["2026-09-28T14:10:26.807939+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:26.883952+00:00", "trade", 9.615, 1000.0]
["2026-09-28T14:10:26.905617+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:27.022505+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:27.022908+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:27.064558+00:00", "trade", 9.6199, 9000.0]
["2026-09-28T14:10:27.225610+00:00", "trade", 9.615, 1120.0]
["2026-09-28T14:10:27.226006+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:27.226042+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:27.975306+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:10:27.983435+00:00", "trade", 9.615, 106.0]
["2026-09-28T14:10:27.998575+00:00", "trade", 9.615, 28.0]
["2026-09-28T14:10:28.369092+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:28.369217+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:28.568470+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:28.574188+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:29.086397+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:10:30.419989+00:00", "trade", 9.6094, 6.0]
["2026-09-28T14:10:30.920490+00:00", "trade", 9.6108, 100.0]
["2026-09-28T14:10:30.921657+00:00", "trade", 9.6108, 100.0]
["2026-09-28T14:10:30.952162+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:30.952607+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:31.207453+00:00", "trade", 9.616, 500.0]
["2026-09-28T14:10:32.023278+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:10:32.068868+00:00", "trade", 9.6113, 1.0]
["2026-09-28T14:10:32.069493+00:00", "trade", 9.6113, 1.0]
["2026-09-28T14:10:33.028332+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.037537+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.037876+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.037892+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.040643+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.041420+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.041446+00:00", "trade", 9.62, 692.0]
["2026-09-28T14:10:33.041447+00:00", "trade", 9.62, 2900.0]
["2026-09-28T14:10:33.041449+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.041533+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.041539+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.041546+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.041553+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.041560+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.041567+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.041573+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.041587+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.041594+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.041600+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.041607+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041614+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041621+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041627+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041633+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041639+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041646+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041653+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041659+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041665+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041671+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041680+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041686+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041700+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041714+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041720+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041726+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041728+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.041733+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041747+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041922+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041928+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041935+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041940+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041953+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041962+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041969+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.041975+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.042012+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.042019+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:10:33.042021+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:10:33.042021+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042022+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042023+00:00", "trade", 9.62, 2100.0]
["2026-09-28T14:10:33.042025+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042026+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:10:33.042026+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:10:33.042027+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042035+00:00", "trade", 9.62, 31300.0]
["2026-09-28T14:10:33.042135+00:00", "trade", 9.62, 12200.0]
["2026-09-28T14:10:33.042148+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042152+00:00", "trade", 9.62, 12200.0]
["2026-09-28T14:10:33.042190+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042200+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:10:33.042233+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042255+00:00", "trade", 9.62, 10000.0]
["2026-09-28T14:10:33.042268+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042275+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042281+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042298+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042299+00:00", "trade", 9.62, 4225.0]
["2026-09-28T14:10:33.042300+00:00", "trade", 9.62, 5100.0]
["2026-09-28T14:10:33.042301+00:00", "trade", 9.62, 1700.0]
["2026-09-28T14:10:33.042303+00:00", "trade", 9.62, 5100.0]
["2026-09-28T14:10:33.042304+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042306+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042307+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:10:33.042310+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042311+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.042311+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:10:33.042314+00:00", "trade", 9.62, 792.0]
["2026-09-28T14:10:33.042314+00:00", "trade", 9.62, 299.0]
["2026-09-28T14:10:33.042317+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042319+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042319+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.042322+00:00", "trade", 9.62, 732.0]
["2026-09-28T14:10:33.042322+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.042326+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.042336+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042343+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042360+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042362+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042363+00:00", "trade", 9.62, 37.0]
["2026-09-28T14:10:33.042364+00:00", "trade", 9.62, 718.0]
["2026-09-28T14:10:33.042364+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042367+00:00", "trade", 9.62, 224.0]
["2026-09-28T14:10:33.042368+00:00", "trade", 9.62, 299.0]
["2026-09-28T14:10:33.042369+00:00", "trade", 9.62, 11.0]
["2026-09-28T14:10:33.042369+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.042370+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042374+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042375+00:00", "trade", 9.62, 1057.0]
["2026-09-28T14:10:33.042375+00:00", "trade", 9.62, 718.0]
["2026-09-28T14:10:33.042375+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:10:33.042375+00:00", "trade", 9.62, 2800.0]
["2026-09-28T14:10:33.042377+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.042380+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:10:33.042380+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042382+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:10:33.042383+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042384+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.042384+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042388+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042389+00:00", "trade", 9.62, 3816.0]
["2026-09-28T14:10:33.042391+00:00", "trade", 9.62, 2800.0]
["2026-09-28T14:10:33.042392+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042394+00:00", "trade", 9.62, 2256.0]
["2026-09-28T14:10:33.042395+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:10:33.042396+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042396+00:00", "trade", 9.62, 718.0]
["2026-09-28T14:10:33.042398+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042400+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.042403+00:00", "trade", 9.62, 177.0]
["2026-09-28T14:10:33.042405+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:10:33.042407+00:00", "trade", 9.62, 1507.0]
["2026-09-28T14:10:33.042408+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.042411+00:00", "trade", 9.62, 2000.0]
["2026-09-28T14:10:33.042412+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:10:33.042413+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:10:33.042416+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.042419+00:00", "trade", 9.62, 3083.0]
["2026-09-28T14:10:33.042422+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:10:33.042424+00:00", "trade", 9.62, 1200.0]
["2026-09-28T14:10:33.042424+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042425+00:00", "trade", 9.62, 2000.0]
["2026-09-28T14:10:33.042425+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042431+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042431+00:00", "trade", 9.62, 1142.0]
["2026-09-28T14:10:33.042432+00:00", "trade", 9.62, 2000.0]
["2026-09-28T14:10:33.042437+00:00", "trade", 9.62, 3060.0]
["2026-09-28T14:10:33.042446+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042464+00:00", "trade", 9.62, 2575.0]
["2026-09-28T14:10:33.042468+00:00", "trade", 9.62, 3100.0]
["2026-09-28T14:10:33.042468+00:00", "trade", 9.62, 637.0]
["2026-09-28T14:10:33.042469+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.042480+00:00", "trade", 9.62, 1396.0]
["2026-09-28T14:10:33.042480+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042480+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042480+00:00", "trade", 9.62, 564.0]
["2026-09-28T14:10:33.042484+00:00", "trade", 9.62, 1263.0]
["2026-09-28T14:10:33.042487+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042489+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042489+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042494+00:00", "trade", 9.62, 640.0]
["2026-09-28T14:10:33.042503+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042510+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042513+00:00", "trade", 9.62, 2700.0]
["2026-09-28T14:10:33.042515+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042516+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042523+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042530+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042537+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042539+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.042544+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042547+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042558+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042564+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042572+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042580+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042586+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042591+00:00", "trade", 9.62, 3200.0]
["2026-09-28T14:10:33.042592+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042599+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042605+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042611+00:00", "trade", 9.62, 5100.0]
["2026-09-28T14:10:33.042613+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.042619+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042625+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042625+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042628+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.042634+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:10:33.042636+00:00", "trade", 9.62, 484.0]
["2026-09-28T14:10:33.042636+00:00", "trade", 9.62, 2000.0]
["2026-09-28T14:10:33.042636+00:00", "trade", 9.62, 49.0]
["2026-09-28T14:10:33.042641+00:00", "trade", 9.62, 1200.0]
["2026-09-28T14:10:33.042642+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042643+00:00", "trade", 9.62, 3266.0]
["2026-09-28T14:10:33.042644+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042646+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042647+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:10:33.042647+00:00", "trade", 9.62, 3300.0]
["2026-09-28T14:10:33.042648+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042649+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042650+00:00", "trade", 9.62, 2200.0]
["2026-09-28T14:10:33.042653+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042655+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042662+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042665+00:00", "trade", 9.62, 46.0]
["2026-09-28T14:10:33.042670+00:00", "trade", 9.625, 600.0]
["2026-09-28T14:10:33.042671+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:10:33.042671+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:10:33.042673+00:00", "trade", 9.62, 4500.0]
["2026-09-28T14:10:33.042675+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042676+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042678+00:00", "trade", 9.62, 4200.0]
["2026-09-28T14:10:33.042680+00:00", "trade", 9.62, 346.0]
["2026-09-28T14:10:33.042680+00:00", "trade", 9.62, 710.0]
["2026-09-28T14:10:33.042682+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042682+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042684+00:00", "trade", 9.62, 925.0]
["2026-09-28T14:10:33.042685+00:00", "trade", 9.62, 4600.0]
["2026-09-28T14:10:33.042685+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:10:33.042688+00:00", "trade", 9.62, 1000.0]
["2026-09-28T14:10:33.042688+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.042689+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042692+00:00", "trade", 9.62, 6245.0]
["2026-09-28T14:10:33.042697+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042699+00:00", "trade", 9.62, 2558.0]
["2026-09-28T14:10:33.042701+00:00", "trade", 9.62, 217.0]
["2026-09-28T14:10:33.042703+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042707+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.042710+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042721+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.042729+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042730+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042739+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042744+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:10:33.042745+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042751+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042752+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042758+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042759+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042766+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042773+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042780+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042786+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042792+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042798+00:00", "trade", 9.62, 3700.0]
["2026-09-28T14:10:33.042799+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:10:33.042799+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042800+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042801+00:00", "trade", 9.62, 23.0]
["2026-09-28T14:10:33.042805+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042806+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042808+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042825+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042827+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042829+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042829+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:10:33.042829+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042832+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042834+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.042839+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042847+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042853+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042860+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042866+00:00", "trade", 9.62, 1500.0]
["2026-09-28T14:10:33.042867+00:00", "trade", 9.62, 1200.0]
["2026-09-28T14:10:33.042867+00:00", "trade", 9.62, 2766.0]
["2026-09-28T14:10:33.042867+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042868+00:00", "trade", 9.62, 2500.0]
["2026-09-28T14:10:33.042873+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042875+00:00", "trade", 9.62, 3739.0]
["2026-09-28T14:10:33.042880+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042886+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042893+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042901+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042908+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042914+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042920+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042926+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042933+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042940+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042946+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042948+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042949+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.042951+00:00", "trade", 9.62, 769.0]
["2026-09-28T14:10:33.042953+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042955+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042960+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042964+00:00", "trade", 9.62, 1000.0]
["2026-09-28T14:10:33.042967+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042974+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042977+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:10:33.042981+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042988+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.042994+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043001+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:10:33.043003+00:00", "quote", 9.61, 9.63]
["2026-09-28T14:10:33.043008+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043010+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043024+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043026+00:00", "trade", 9.62, 181.0]
["2026-09-28T14:10:33.043051+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043058+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043064+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043068+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043070+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043075+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043077+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043083+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:10:33.043085+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043087+00:00", "trade", 9.62, 414.0]
["2026-09-28T14:10:33.043089+00:00", "trade", 9.62, 3900.0]
["2026-09-28T14:10:33.043091+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043098+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043104+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043111+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043118+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043125+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043132+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043148+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:10:33.043158+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043163+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043164+00:00", "trade", 9.62, 734.0]
["2026-09-28T14:10:33.043167+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043177+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043184+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043207+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043214+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.043230+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:10:33.043238+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043260+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043263+00:00", "trade", 9.62, 766.0]
["2026-09-28T14:10:33.043287+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:10:33.043291+00:00", "trade", 9.62, 623.0]
["2026-09-28T14:10:33.043295+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043332+00:00", "trade", 9.62, 727.0]
["2026-09-28T14:10:33.043336+00:00", "trade", 9.62, 1377.0]
["2026-09-28T14:10:33.043338+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043340+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.043346+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043352+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:10:33.043353+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043365+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043415+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043417+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.043434+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.043483+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043490+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043497+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043503+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043516+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043529+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043536+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043543+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043548+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043549+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043556+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.043557+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043561+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043562+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.043562+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043582+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043588+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043595+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043601+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043608+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043615+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043635+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043641+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043688+00:00", "trade", 9.62, 3800.0]
["2026-09-28T14:10:33.043689+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043728+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.043900+00:00", "trade", 9.62, 380.0]
["2026-09-28T14:10:33.043925+00:00", "trade", 9.62, 3026.0]
["2026-09-28T14:10:33.044006+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.044059+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044128+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.044135+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.044153+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.044234+00:00", "trade", 9.62, 2000.0]
["2026-09-28T14:10:33.044234+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044242+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044244+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044353+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044386+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044512+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044512+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044519+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044526+00:00", "trade", 9.62, 5400.0]
["2026-09-28T14:10:33.044527+00:00", "trade", 9.62, 224.0]
["2026-09-28T14:10:33.044528+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:10:33.044530+00:00", "trade", 9.62, 2765.0]
["2026-09-28T14:10:33.044531+00:00", "trade", 9.62, 1500.0]
["2026-09-28T14:10:33.044534+00:00", "trade", 9.62, 3100.0]
["2026-09-28T14:10:33.044534+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044534+00:00", "trade", 9.62, 718.0]
["2026-09-28T14:10:33.044535+00:00", "trade", 9.62, 337.0]
["2026-09-28T14:10:33.044535+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044537+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:10:33.044537+00:00", "trade", 9.62, 6852.0]
["2026-09-28T14:10:33.044539+00:00", "trade", 9.62, 652.0]
["2026-09-28T14:10:33.044539+00:00", "trade", 9.62, 647.0]
["2026-09-28T14:10:33.044541+00:00", "trade", 9.62, 67.0]
["2026-09-28T14:10:33.044541+00:00", "trade", 9.62, 4225.0]
["2026-09-28T14:10:33.044542+00:00", "trade", 9.62, 94.0]
["2026-09-28T14:10:33.044542+00:00", "trade", 9.62, 641.0]
["2026-09-28T14:10:33.044542+00:00", "trade", 9.62, 168.0]
["2026-09-28T14:10:33.044546+00:00", "trade", 9.62, 210.0]
["2026-09-28T14:10:33.044546+00:00", "trade", 9.62, 262.0]
["2026-09-28T14:10:33.044546+00:00", "trade", 9.62, 168.0]
["2026-09-28T14:10:33.044547+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.044547+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.044547+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.044549+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.044550+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.044551+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.044551+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.044552+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.044552+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.044552+00:00", "trade", 9.62, 657.0]
["2026-09-28T14:10:33.044552+00:00", "trade", 9.62, 157.0]
["2026-09-28T14:10:33.044552+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:10:33.044553+00:00", "trade", 9.62, 3816.0]
["2026-09-28T14:10:33.044555+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.044556+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044556+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.044556+00:00", "trade", 9.62, 399.0]
["2026-09-28T14:10:33.044556+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.044557+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044561+00:00", "trade", 9.62, 2256.0]
["2026-09-28T14:10:33.044561+00:00", "trade", 9.62, 1057.0]
["2026-09-28T14:10:33.044561+00:00", "trade", 9.62, 143.0]
["2026-09-28T14:10:33.044561+00:00", "trade", 9.62, 718.0]
["2026-09-28T14:10:33.044562+00:00", "trade", 9.62, 520.0]
["2026-09-28T14:10:33.044563+00:00", "trade", 9.62, 1000.0]
["2026-09-28T14:10:33.044565+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044566+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.044566+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044566+00:00", "trade", 9.62, 3100.0]
["2026-09-28T14:10:33.044566+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.044568+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:10:33.044569+00:00", "trade", 9.62, 2740.0]
["2026-09-28T14:10:33.044571+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.044572+00:00", "trade", 9.62, 180.0]
["2026-09-28T14:10:33.044573+00:00", "trade", 9.62, 756.0]
["2026-09-28T14:10:33.044574+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:10:33.044580+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.044586+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044589+00:00", "trade", 9.62, 93.0]
["2026-09-28T14:10:33.044592+00:00", "trade", 9.62, 3083.0]
["2026-09-28T14:10:33.044593+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:10:33.044596+00:00", "trade", 9.62, 2100.0]
["2026-09-28T14:10:33.044598+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044600+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.044600+00:00", "trade", 9.62, 637.0]
["2026-09-28T14:10:33.044600+00:00", "trade", 9.62, 595.0]
["2026-09-28T14:10:33.044600+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.044605+00:00", "trade", 9.62, 2407.0]
["2026-09-28T14:10:33.044605+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.044606+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.044607+00:00", "trade", 9.62, 1000.0]
["2026-09-28T14:10:33.044608+00:00", "trade", 9.62, 1330.0]
["2026-09-28T14:10:33.044608+00:00", "trade", 9.62, 619.0]
["2026-09-28T14:10:33.044620+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044626+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044634+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044638+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044650+00:00", "trade", 9.62, 640.0]
["2026-09-28T14:10:33.044652+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044663+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044670+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044678+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044706+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044713+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044720+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044726+00:00", "trade", 9.62, 115.0]
["2026-09-28T14:10:33.044726+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044727+00:00", "trade", 9.62, 166.0]
["2026-09-28T14:10:33.044727+00:00", "trade", 9.62, 69.0]
["2026-09-28T14:10:33.044730+00:00", "trade", 9.62, 1500.0]
["2026-09-28T14:10:33.044733+00:00", "trade", 9.62, 3200.0]
["2026-09-28T14:10:33.044733+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044735+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:10:33.044735+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044736+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044740+00:00", "trade", 9.62, 1100.0]
["2026-09-28T14:10:33.044740+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044742+00:00", "trade", 9.62, 484.0]
["2026-09-28T14:10:33.044742+00:00", "trade", 9.62, 1100.0]
["2026-09-28T14:10:33.044744+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044750+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044757+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044763+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044764+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044766+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044770+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044777+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044784+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044791+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044797+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044803+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044810+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044817+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044823+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044828+00:00", "trade", 9.615, 2212.0]
["2026-09-28T14:10:33.044830+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044833+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:10:33.044834+00:00", "trade", 9.62, 168.0]
["2026-09-28T14:10:33.044834+00:00", "trade", 9.62, 612.0]
["2026-09-28T14:10:33.044835+00:00", "trade", 9.62, 3300.0]
["2026-09-28T14:10:33.044837+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044837+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044843+00:00", "trade", 9.62, 4200.0]
["2026-09-28T14:10:33.044843+00:00", "trade", 9.62, 614.0]
["2026-09-28T14:10:33.044843+00:00", "trade", 9.62, 770.0]
["2026-09-28T14:10:33.044843+00:00", "trade", 9.62, 3300.0]
["2026-09-28T14:10:33.044844+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044849+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044850+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044851+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044854+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:10:33.044854+00:00", "trade", 9.62, 4600.0]
["2026-09-28T14:10:33.044854+00:00", "trade", 9.62, 3300.0]
["2026-09-28T14:10:33.044854+00:00", "trade", 9.62, 2000.0]
["2026-09-28T14:10:33.044854+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.044855+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044856+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:10:33.044856+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:10:33.044857+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044858+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.044858+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044861+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:10:33.044865+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044872+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044880+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044887+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044890+00:00", "trade", 9.62, 97.0]
["2026-09-28T14:10:33.044893+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044895+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044897+00:00", "trade", 9.62, 120.0]
["2026-09-28T14:10:33.044907+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044913+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044920+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044929+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044937+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044943+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044946+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.044950+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044958+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044964+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044970+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044976+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044983+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044987+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:10:33.044991+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.044998+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045003+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045005+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045006+00:00", "trade", 9.62, 1803.0]
["2026-09-28T14:10:33.045011+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045016+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045023+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045030+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045037+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045044+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045049+00:00", "trade", 9.62, 237.0]
["2026-09-28T14:10:33.045051+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045058+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045060+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045062+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.045064+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:10:33.045068+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045080+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045102+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045109+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045138+00:00", "trade", 9.62, 1500.0]
["2026-09-28T14:10:33.045138+00:00", "trade", 9.62, 727.0]
["2026-09-28T14:10:33.045170+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045179+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045183+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045191+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045199+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045245+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045252+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045267+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045280+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045451+00:00", "trade", 9.62, 3900.0]
["2026-09-28T14:10:33.045506+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045526+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045528+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045607+00:00", "trade", 9.62, 250.0]
["2026-09-28T14:10:33.045608+00:00", "trade", 9.62, 2100.0]
["2026-09-28T14:10:33.045659+00:00", "trade", 9.62, 3400.0]
["2026-09-28T14:10:33.045659+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:10:33.045664+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:10:33.045675+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045715+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:10:33.045716+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.045771+00:00", "trade", 9.62, 3900.0]
["2026-09-28T14:10:33.045772+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045777+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045806+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045855+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045863+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045870+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045876+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045882+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045889+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045895+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045902+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045909+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045916+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.045919+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.045920+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045923+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045930+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045937+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045944+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045951+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045957+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045964+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045971+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045977+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045983+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045990+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.045997+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.046006+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.046153+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:10:33.046205+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.046207+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.046214+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.046251+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.046271+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.047388+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.047410+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.047585+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.047854+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.048028+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.048506+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:10:33.049289+00:00", "trade", 9.62, 636.0]
["2026-09-28T14:10:33.049512+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.049695+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.049777+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.049798+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.050299+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.051274+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:10:33.051644+00:00", "trade", 9.625, 2254.0]
["2026-09-28T14:10:33.051645+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:10:33.051649+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:10:33.051649+00:00", "trade", 9.63, 624.0]
["2026-09-28T14:10:33.051652+00:00", "trade", 9.63, 5000.0]
["2026-09-28T14:10:33.051652+00:00", "trade", 9.63, 3146.0]
["2026-09-28T14:10:33.051668+00:00", "trade", 9.625, 1697.0]
["2026-09-28T14:10:33.051671+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.051677+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.051683+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.051692+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.051699+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.051706+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.051712+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.051718+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.051791+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:10:33.052024+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052032+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052052+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052059+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.052059+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052063+00:00", "trade", 9.625, 1079.0]
["2026-09-28T14:10:33.052065+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052071+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052085+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052092+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052098+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052104+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052111+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052128+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:10:33.052135+00:00", "trade", 9.625, 151.0]
["2026-09-28T14:10:33.052151+00:00", "trade", 9.625, 2212.0]
["2026-09-28T14:10:33.052153+00:00", "trade", 9.625, 600.0]
["2026-09-28T14:10:33.052153+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:10:33.052153+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:10:33.052158+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:10:33.052160+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:10:33.052161+00:00", "trade", 9.63, 1488.0]
["2026-09-28T14:10:33.052203+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052211+00:00", "trade", 9.625, 1100.0]
["2026-09-28T14:10:33.052223+00:00", "trade", 9.625, 1012.0]
["2026-09-28T14:10:33.052224+00:00", "trade", 9.63, 88.0]
["2026-09-28T14:10:33.052284+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.052334+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052342+00:00", "trade", 9.62, 13.0]
["2026-09-28T14:10:33.052348+00:00", "trade", 9.63, 2254.0]
["2026-09-28T14:10:33.052361+00:00", "trade", 9.63, 12.0]
["2026-09-28T14:10:33.052362+00:00", "trade", 9.63, 88.0]
["2026-09-28T14:10:33.052369+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:10:33.052370+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052374+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052381+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052388+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052416+00:00", "trade", 9.625, 2212.0]
["2026-09-28T14:10:33.052417+00:00", "trade", 9.625, 2212.0]
["2026-09-28T14:10:33.052419+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:10:33.052420+00:00", "trade", 9.63, 6.0]
["2026-09-28T14:10:33.052420+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:10:33.052423+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.052428+00:00", "trade", 9.63, 11.0]
["2026-09-28T14:10:33.052428+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:10:33.052428+00:00", "trade", 9.63, 562.0]
["2026-09-28T14:10:33.052429+00:00", "trade", 9.63, 1500.0]
["2026-09-28T14:10:33.052436+00:00", "trade", 9.63, 11.0]
["2026-09-28T14:10:33.052436+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:10:33.052437+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:10:33.052437+00:00", "trade", 9.63, 1300.0]
["2026-09-28T14:10:33.052443+00:00", "trade", 9.63, 1588.0]
["2026-09-28T14:10:33.052458+00:00", "trade", 9.625, 2222.0]
["2026-09-28T14:10:33.052475+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052508+00:00", "trade", 9.63, 2124.0]
["2026-09-28T14:10:33.052519+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052526+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052641+00:00", "trade", 9.63, 3300.0]
["2026-09-28T14:10:33.052641+00:00", "trade", 9.63, 3700.0]
["2026-09-28T14:10:33.052671+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052678+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052696+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052720+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052781+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052831+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052873+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.052943+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.053114+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.053265+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.053407+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.053555+00:00", "trade", 9.62, 59.0]
["2026-09-28T14:10:33.053733+00:00", "trade", 9.625, 92.0]
["2026-09-28T14:10:33.054338+00:00", "trade", 9.625, 400.0]
["2026-09-28T14:10:33.054592+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.054691+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.055025+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.055828+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.058114+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:10:33.058261+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.058836+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:10:33.058856+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.058863+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.058872+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.058886+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059322+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059336+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059344+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059351+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059357+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059364+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059367+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.059368+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.059370+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.059371+00:00", "trade", 9.63, 497.0]
["2026-09-28T14:10:33.059403+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059409+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059423+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.059423+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059425+00:00", "trade", 9.63, 3300.0]
["2026-09-28T14:10:33.059425+00:00", "trade", 9.63, 1000.0]
["2026-09-28T14:10:33.059425+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:10:33.059427+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:10:33.059428+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:10:33.059430+00:00", "trade", 9.63, 1500.0]
["2026-09-28T14:10:33.059431+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:10:33.059431+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:10:33.059431+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059438+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059439+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.059441+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:10:33.059444+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059445+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.059446+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:10:33.059450+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.059452+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:10:33.059452+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059453+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:10:33.059459+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.059460+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.059463+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:10:33.059465+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059467+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.059468+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:10:33.059468+00:00", "trade", 9.63, 40.0]
["2026-09-28T14:10:33.059480+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:10:33.059482+00:00", "trade", 9.63, 1200.0]
["2026-09-28T14:10:33.059487+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059494+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059501+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059507+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059515+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059541+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059542+00:00", "trade", 9.63, 2500.0]
["2026-09-28T14:10:33.059544+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:10:33.059549+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.059555+00:00", "trade", 9.63, 2500.0]
["2026-09-28T14:10:33.059565+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059584+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059589+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.059591+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059593+00:00", "trade", 9.63, 4300.0]
["2026-09-28T14:10:33.059597+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059604+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059611+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059619+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059625+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059632+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059640+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059647+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059652+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.059653+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059659+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059666+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059674+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059678+00:00", "trade", 9.63, 1100.0]
["2026-09-28T14:10:33.059680+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059681+00:00", "trade", 9.63, 1100.0]
["2026-09-28T14:10:33.059681+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:10:33.059681+00:00", "trade", 9.63, 553.0]
["2026-09-28T14:10:33.059686+00:00", "trade", 9.63, 800.0]
["2026-09-28T14:10:33.059689+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:10:33.059741+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.059747+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.059786+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.059793+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.059801+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.059822+00:00", "trade", 9.63, 3300.0]
["2026-09-28T14:10:33.059822+00:00", "trade", 9.63, 3300.0]
["2026-09-28T14:10:33.059825+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:10:33.059825+00:00", "trade", 9.63, 4200.0]
["2026-09-28T14:10:33.059825+00:00", "trade", 9.63, 4500.0]
["2026-09-28T14:10:33.059826+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059829+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.059829+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:10:33.059832+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:10:33.059832+00:00", "trade", 9.63, 893.0]
["2026-09-28T14:10:33.059840+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059847+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059852+00:00", "trade", 9.625, 10000.0]
["2026-09-28T14:10:33.059899+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059919+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059926+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059928+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059981+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.059988+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.060024+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.060031+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.060035+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:10:33.060038+00:00", "trade", 9.63, 4200.0]
["2026-09-28T14:10:33.060038+00:00", "trade", 9.63, 2549.0]
["2026-09-28T14:10:33.060042+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.060042+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.060050+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.060077+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.060084+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.060085+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.060086+00:00", "trade", 9.63, 1951.0]
["2026-09-28T14:10:33.060086+00:00", "trade", 9.63, 1435.0]
["2026-09-28T14:10:33.060086+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:10:33.060086+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.060148+00:00", "trade", 9.63, 3266.0]
["2026-09-28T14:10:33.060149+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060151+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060159+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060226+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060237+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060275+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060371+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060419+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060494+00:00", "trade", 9.63, 15600.0]
["2026-09-28T14:10:33.060504+00:00", "trade", 9.63, 13583.0]
["2026-09-28T14:10:33.060509+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060523+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060531+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060532+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060547+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060563+00:00", "trade", 9.63, 30346.0]
["2026-09-28T14:10:33.060586+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060603+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060658+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060738+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060751+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060794+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060814+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060828+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.060861+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.061021+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.061048+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.061073+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.061511+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.061793+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.062091+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.062263+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.062270+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.062290+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.063069+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.063936+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.063943+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.063975+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.063976+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.064012+00:00", "trade", 9.63, 1100.0]
["2026-09-28T14:10:33.064017+00:00", "trade", 9.63, 68.0]
["2026-09-28T14:10:33.064017+00:00", "trade", 9.63, 70.0]
["2026-09-28T14:10:33.064017+00:00", "trade", 9.63, 3500.0]
["2026-09-28T14:10:33.064018+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:10:33.064077+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.064097+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.064414+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.064433+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.064498+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.066102+00:00", "trade", 9.625, 400.0]
["2026-09-28T14:10:33.066423+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.066450+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.067447+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.067837+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:10:33.068679+00:00", "trade", 9.64, 210.0]
["2026-09-28T14:10:33.068743+00:00", "trade", 9.64, 270.0]
["2026-09-28T14:10:33.068801+00:00", "trade", 9.64, 1110.0]
["2026-09-28T14:10:33.069052+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.069482+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.069492+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.069636+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.069660+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.069731+00:00", "trade", 9.63, 2800.0]
["2026-09-28T14:10:33.069809+00:00", "trade", 9.63, 1200.0]
["2026-09-28T14:10:33.069811+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:10:33.069864+00:00", "trade", 9.635, 2799.0]
["2026-09-28T14:10:33.070104+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.070292+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.079987+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.082307+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.082331+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.083585+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:10:33.083863+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.088800+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.090607+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.103031+00:00", "trade", 9.635, 700.0]
["2026-09-28T14:10:33.125614+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:10:33.128560+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158078+00:00", "trade", 9.63, 5700.0]
["2026-09-28T14:10:33.158078+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158080+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158082+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158084+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:10:33.158086+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.158086+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.158090+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:10:33.158091+00:00", "trade", 9.63, 3944.0]
["2026-09-28T14:10:33.158093+00:00", "trade", 9.63, 1000.0]
["2026-09-28T14:10:33.158095+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.158096+00:00", "trade", 9.63, 1200.0]
["2026-09-28T14:10:33.158099+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158100+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158101+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158103+00:00", "trade", 9.63, 3800.0]
["2026-09-28T14:10:33.158105+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.158106+00:00", "trade", 9.63, 1770.0]
["2026-09-28T14:10:33.158237+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158244+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158251+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158257+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158263+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158270+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158277+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158283+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158316+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158324+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158324+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158331+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158337+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158344+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158351+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158355+00:00", "trade", 9.63, 540.0]
["2026-09-28T14:10:33.158358+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158359+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:10:33.158361+00:00", "trade", 9.63, 800.0]
["2026-09-28T14:10:33.158362+00:00", "trade", 9.63, 1200.0]
["2026-09-28T14:10:33.158365+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.158365+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158368+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:10:33.158368+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:10:33.158369+00:00", "trade", 9.63, 399.0]
["2026-09-28T14:10:33.158370+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:10:33.158370+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:10:33.158372+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158374+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158374+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:10:33.158377+00:00", "trade", 9.63, 166.0]
["2026-09-28T14:10:33.158379+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158380+00:00", "trade", 9.63, 11.0]
["2026-09-28T14:10:33.158384+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158387+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158394+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158400+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158407+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158414+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158420+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158444+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158450+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158451+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158458+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158464+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158476+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158476+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:10:33.158476+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.158479+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158493+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158500+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158507+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158514+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158517+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158520+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158527+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158533+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158540+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158547+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158553+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:10:33.158554+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158561+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158567+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158581+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158587+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158593+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158600+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158608+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158616+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158624+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158628+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.158630+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158641+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158647+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158653+00:00", "trade", 9.63, 2200.0]
["2026-09-28T14:10:33.158654+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158661+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:10:33.158667+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.158674+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.158681+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:10:33.158682+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:10:33.158684+00:00", "trade", 9.63, 1435.0]
["2026-09-28T14:10:33.158684+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:10:33.158685+00:00", "trade", 9.63, 2428.0]
["2026-09-28T14:10:33.158686+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158688+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:10:33.158689+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158695+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158702+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158708+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158715+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158722+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158729+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158736+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158742+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158750+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158758+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158766+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158773+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158773+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158780+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158786+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158792+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158799+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158812+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158818+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158826+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158833+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158834+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158840+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158842+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158847+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158854+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158947+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.158962+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159031+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159038+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159045+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159129+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159136+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:10:33.159136+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159142+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159200+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159207+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159221+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159316+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159588+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159602+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.159722+00:00", "trade", 9.625, 2212.0]
["2026-09-28T14:10:33.159737+00:00", "trade", 9.625, 2222.0]
["2026-09-28T14:10:33.159747+00:00", "trade", 9.625, 2222.0]
["2026-09-28T14:10:33.159753+00:00", "trade", 9.625, 2212.0]
["2026-09-28T14:10:33.159821+00:00", "trade", 9.625, 2222.0]
["2026-09-28T14:10:33.159828+00:00", "trade", 9.625, 800.0]
["2026-09-28T14:10:33.159828+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.160061+00:00", "trade", 9.625, 1678.0]
["2026-09-28T14:10:33.160695+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.162363+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.162427+00:00", "trade", 9.625, 3900.0]
["2026-09-28T14:10:33.163201+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.163951+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.165611+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.165683+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:10:33.166352+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.168389+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.168397+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.169097+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:10:33.173928+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.173957+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.174268+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.174294+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.174594+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.176001+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:10:33.178589+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.191513+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.191519+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.191526+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.258119+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.258335+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.268668+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.372333+00:00", "trade", 9.625, 39.0]
["2026-09-28T14:10:33.776954+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.784765+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.888103+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:10:33.899953+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.899980+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:33.998050+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.158506+00:00", "trade", 9.625, 400.0]
["2026-09-28T14:10:34.159122+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.159710+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.230982+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.231006+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.311350+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.326421+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.326447+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.326947+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.380278+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.435839+00:00", "trade", 9.625, 4000.0]
["2026-09-28T14:10:34.436468+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.436495+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.436558+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.660222+00:00", "trade", 9.6228, 1.0]
["2026-09-28T14:10:34.863066+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.864048+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.864062+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:34.865973+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:35.185369+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:35.186624+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:10:35.478017+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:35.478043+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:35.961609+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:36.149749+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:36.295359+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:38.077197+00:00", "trade", 9.6233, 100.0]
["2026-09-28T14:10:38.080368+00:00", "trade", 9.6286, 3.0]
["2026-09-28T14:10:38.162945+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:38.407921+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:39.073059+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:39.073084+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:39.267051+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:10:40.005278+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:40.252932+00:00", "trade", 9.6165, 100.0]
["2026-09-28T14:10:40.254181+00:00", "trade", 9.625, 54.0]
["2026-09-28T14:10:41.280401+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:41.313159+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:41.534711+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:10:43.184515+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:43.462716+00:00", "trade", 9.625, 400.0]
["2026-09-28T14:10:43.569548+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:43.569604+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:43.754980+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:44.020079+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:44.020108+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:44.182281+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:44.437852+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:44.437859+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:44.463077+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:44.463228+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:44.463979+00:00", "trade", 9.625, 2500.0]
["2026-09-28T14:10:44.464704+00:00", "trade", 9.625, 3900.0]
["2026-09-28T14:10:44.465011+00:00", "trade", 9.625, 1400.0]
["2026-09-28T14:10:44.465144+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:44.466823+00:00", "trade", 9.625, 2500.0]
["2026-09-28T14:10:44.467007+00:00", "trade", 9.625, 1400.0]
["2026-09-28T14:10:45.006435+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.006463+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.027504+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.101364+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:10:45.123372+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.123400+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.242172+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:10:45.548835+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.680924+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:10:45.688969+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.689018+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.689044+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:45.720701+00:00", "trade", 9.62, 93.0]
["2026-09-28T14:10:46.144225+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:46.171490+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:46.171520+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:46.236719+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:10:46.236891+00:00", "trade", 9.625, 9.0]
["2026-09-28T14:10:46.654510+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:46.654538+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:47.093722+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:47.841220+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:10:48.060120+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.080955+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.080983+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.425309+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:48.901307+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:49.004876+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:49.004903+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:49.007389+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:49.138844+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:10:49.138846+00:00", "trade", 9.625, 4300.0]
["2026-09-28T14:10:49.138874+00:00", "trade", 9.625, 600.0]
["2026-09-28T14:10:49.138875+00:00", "trade", 9.625, 4400.0]
["2026-09-28T14:10:49.138881+00:00", "trade", 9.625, 600.0]
["2026-09-28T14:10:49.138882+00:00", "trade", 9.625, 4400.0]
["2026-09-28T14:10:49.138904+00:00", "trade", 9.625, 5000.0]
["2026-09-28T14:10:49.139791+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:49.139914+00:00", "trade", 9.625, 5000.0]
["2026-09-28T14:10:49.139922+00:00", "trade", 9.625, 5000.0]
["2026-09-28T14:10:50.032645+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.033173+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.039410+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.042036+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061462+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061469+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061492+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061499+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:10:50.061499+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061506+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061857+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061894+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061908+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061917+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061976+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061986+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.061995+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.062003+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.062448+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.062470+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.103326+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.116556+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.150165+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.331076+00:00", "trade", 9.625, 902.0]
["2026-09-28T14:10:50.335232+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.410503+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.463719+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:50.517497+00:00", "trade", 9.628, 10.0]
["2026-09-28T14:10:50.519948+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:51.423084+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:51.423546+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:51.686460+00:00", "trade", 9.6291, 70.0]
["2026-09-28T14:10:52.161667+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:52.180710+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:10:52.182597+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:10:52.419701+00:00", "trade", 9.625, 1000.0]
["2026-09-28T14:10:53.943206+00:00", "trade", 9.6292, 700.0]
["2026-09-28T14:10:54.929085+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:54.940406+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:54.940653+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:55.225194+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:55.274613+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:55.405399+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:55.448947+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:55.506892+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:55.507348+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:56.553237+00:00", "trade", 9.63, 2.0]
["2026-09-28T14:10:56.553340+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:10:57.039752+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.042662+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.471677+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.484295+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:57.745722+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:58.471972+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:10:58.483455+00:00", "trade", 9.6189, 1.0]
["2026-09-28T14:10:59.053575+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:10:59.843168+00:00", "trade", 9.6189, 10.0]
["2026-09-28T14:10:59.926779+00:00", "trade", 9.628, 4.0]
["2026-09-28T14:11:00.134557+00:00", "trade", 9.625, 8.0]
["2026-09-28T14:11:00.348757+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:11:00.352795+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:00.497782+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:00.503606+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:00.586602+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:00.586656+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:00.659843+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:00.859876+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:00.996042+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:01.011592+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:01.037925+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:01.038294+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:01.218561+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:02.068977+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:02.224820+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:02.518307+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:02.578472+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:03.028031+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:03.065705+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:03.090743+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:04.554181+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:04.794274+00:00", "trade", 9.6188, 100.0]
["2026-09-28T14:11:04.924026+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:04.941538+00:00", "trade", 9.6178, 100.0]
["2026-09-28T14:11:04.999103+00:00", "trade", 9.6188, 1.0]
["2026-09-28T14:11:05.026238+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.361365+00:00", "trade", 9.625, 5000.0]
["2026-09-28T14:11:05.472494+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.577784+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.679764+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:11:05.680499+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.914772+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.915002+00:00", "trade", 9.63, 66.0]
["2026-09-28T14:11:05.915004+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.915446+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.915491+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.915498+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.926008+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.926956+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.926957+00:00", "trade", 9.63, 102.0]
["2026-09-28T14:11:05.927481+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927487+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927494+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927501+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927507+00:00", "trade", 9.63, 6898.0]
["2026-09-28T14:11:05.927507+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927508+00:00", "trade", 9.63, 726.0]
["2026-09-28T14:11:05.927510+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:11:05.927512+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:05.927514+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927515+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:05.927521+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927549+00:00", "trade", 9.63, 107.0]
["2026-09-28T14:11:05.927550+00:00", "trade", 9.63, 1800.0]
["2026-09-28T14:11:05.927551+00:00", "trade", 9.63, 1300.0]
["2026-09-28T14:11:05.927555+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:11:05.927555+00:00", "trade", 9.63, 69.0]
["2026-09-28T14:11:05.927556+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927557+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:11:05.927560+00:00", "trade", 9.63, 2.0]
["2026-09-28T14:11:05.927562+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:11:05.927563+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927569+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927583+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927589+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927593+00:00", "trade", 9.63, 150.0]
["2026-09-28T14:11:05.927596+00:00", "trade", 9.63, 141.0]
["2026-09-28T14:11:05.927596+00:00", "trade", 9.63, 199.0]
["2026-09-28T14:11:05.927596+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:05.927597+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:05.927600+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:11:05.927602+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927605+00:00", "trade", 9.63, 2.0]
["2026-09-28T14:11:05.927605+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:11:05.927605+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:05.927606+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:11:05.927610+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927613+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:11:05.927613+00:00", "trade", 9.63, 250.0]
["2026-09-28T14:11:05.927613+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927614+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:11:05.927614+00:00", "trade", 9.63, 750.0]
["2026-09-28T14:11:05.927615+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927624+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927631+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927654+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:11:05.927696+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927711+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927826+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:11:05.927827+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927834+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927835+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927840+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927845+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:05.927847+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927853+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927859+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927866+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927872+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927879+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:05.927882+00:00", "trade", 9.63, 102.0]
["2026-09-28T14:11:05.927883+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.927885+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.927891+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.927897+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.927918+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.927924+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.927939+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.927945+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.927968+00:00", "trade", 9.63, 98.0]
["2026-09-28T14:11:05.928013+00:00", "trade", 9.625, 10000.0]
["2026-09-28T14:11:05.928018+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.928167+00:00", "trade", 9.635, 700.0]
["2026-09-28T14:11:05.928212+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.928219+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.928227+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.928234+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.928577+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.929878+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.930608+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.930618+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.930628+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.930737+00:00", "trade", 9.635, 700.0]
["2026-09-28T14:11:05.930761+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.931030+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.935359+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.943290+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.944216+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.960530+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.960964+00:00", "trade", 9.635, 14.0]
["2026-09-28T14:11:05.961271+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.961307+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.961308+00:00", "trade", 9.63, 11.0]
["2026-09-28T14:11:05.961730+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.961741+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.962079+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:05.962139+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:06.009790+00:00", "trade", 9.6321, 20.0]
["2026-09-28T14:11:06.028896+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:06.057629+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:06.428815+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.146822+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.277983+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:11:07.277985+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.277986+00:00", "trade", 9.63, 9.0]
["2026-09-28T14:11:07.277987+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:07.277991+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:11:07.277993+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278013+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278019+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278025+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278032+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278039+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278045+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278052+00:00", "trade", 9.63, 163.0]
["2026-09-28T14:11:07.278052+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278055+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:11:07.278055+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:11:07.278059+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278065+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278072+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278078+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278084+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278091+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278098+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278105+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278111+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278119+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278126+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:11:07.278133+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278140+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278147+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278154+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278161+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278168+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278174+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278181+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278188+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278194+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278200+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278207+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278220+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278227+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278233+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278240+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278247+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278255+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278260+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:11:07.278261+00:00", "trade", 9.63, 2.0]
["2026-09-28T14:11:07.278262+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278268+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278281+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278287+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278294+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278301+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278317+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278325+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278388+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278396+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:11:07.278413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.278416+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:07.278521+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:07.278529+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:07.278618+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.278625+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.278639+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.278647+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:07.278649+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.278671+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.278708+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.278715+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.278823+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:11:07.279026+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.279342+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.279343+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.279438+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.280742+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.280936+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:07.281523+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.281721+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.292864+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:11:07.308593+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.330820+00:00", "trade", 9.625, 11.0]
["2026-09-28T14:11:07.332405+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.350156+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.427224+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.444173+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:07.630798+00:00", "trade", 9.625, 600.0]
["2026-09-28T14:11:07.681081+00:00", "trade", 9.625, 3000.0]
["2026-09-28T14:11:08.670683+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:11:10.508618+00:00", "trade", 9.625, 2851.0]
["2026-09-28T14:11:10.753472+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:10.832019+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:10.832026+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:10.832669+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:10.834012+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:10.834578+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:10.871332+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:11:10.874576+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:11.071727+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:11:11.071840+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:11:11.072518+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:12.730805+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:11:13.136545+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:13.136552+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:13.352553+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:11:13.352811+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:13.569171+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:13.569324+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:13.569683+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:13.915613+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:11:13.994826+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:11:14.004197+00:00", "trade", 9.6193, 42.0]
["2026-09-28T14:11:14.910665+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:14.910725+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:14.917929+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:15.760639+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:11:15.942467+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:15.943487+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:15.943939+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:15.944578+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:16.151400+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:16.284513+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:16.718382+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:11:17.131357+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:11:17.134004+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:11:17.292921+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:17.293404+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:17.293443+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:17.294291+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:17.294393+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:11:17.296871+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:11:17.297656+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:18.646741+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:19.030337+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:19.091600+00:00", "trade", 9.63, 55.0]
["2026-09-28T14:11:19.098931+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:19.099915+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:19.253810+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:19.253866+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:19.257296+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.138734+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:20.235946+00:00", "trade", 9.6298, 1.0]
["2026-09-28T14:11:20.265949+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:11:20.369209+00:00", "trade", 9.6267, 2.0]
["2026-09-28T14:11:21.486291+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:21.669026+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:21.669088+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:25.581634+00:00", "trade", 9.6194, 15.0]
["2026-09-28T14:11:26.114458+00:00", "trade", 9.625, 206.0]
["2026-09-28T14:11:26.418102+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:11:26.418462+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:26.418517+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:26.425159+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:26.860098+00:00", "trade", 9.6178, 600.0]
["2026-09-28T14:11:27.037767+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:11:27.072977+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:11:27.340876+00:00", "trade", 9.625, 34.0]
["2026-09-28T14:11:28.007881+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:11:28.009758+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:28.664071+00:00", "trade", 9.628, 100.0]
["2026-09-28T14:11:29.265530+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:29.421121+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:11:29.720899+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:11:29.995604+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:11:30.500133+00:00", "trade", 9.6207, 8.0]
["2026-09-28T14:11:32.031013+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:32.031061+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:32.031082+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:33.095705+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:34.392230+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:34.398287+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.020445+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.032470+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.128756+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.128806+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:35.535782+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:36.194339+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:11:37.055889+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:37.433797+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:11:38.394051+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:39.187645+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:11:39.776536+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:11:40.254914+00:00", "trade", 9.6263, 100.0]
["2026-09-28T14:11:40.495683+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:11:41.234419+00:00", "trade", 9.6195, 50.0]
["2026-09-28T14:11:42.558435+00:00", "trade", 9.6195, 8.0]
["2026-09-28T14:11:43.433005+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:11:43.582222+00:00", "trade", 9.628, 20.0]
["2026-09-28T14:11:44.066563+00:00", "trade", 9.6195, 100.0]
["2026-09-28T14:11:45.807270+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:11:45.852496+00:00", "trade", 9.62, 92.0]
["2026-09-28T14:11:45.994262+00:00", "trade", 9.6277, 1.0]
["2026-09-28T14:11:46.009693+00:00", "trade", 9.6295, 8.0]
["2026-09-28T14:11:46.045038+00:00", "trade", 9.6288, 1.0]
["2026-09-28T14:11:46.566541+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:11:46.579655+00:00", "trade", 9.628, 3.0]
["2026-09-28T14:11:46.620341+00:00", "trade", 9.628, 3.0]
["2026-09-28T14:11:46.797016+00:00", "trade", 9.6233, 100.0]
["2026-09-28T14:11:47.320853+00:00", "trade", 9.62, 952.0]
["2026-09-28T14:11:48.366449+00:00", "trade", 9.62, 75.0]
["2026-09-28T14:11:48.569616+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:11:48.727566+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:11:49.143682+00:00", "trade", 9.6265, 100.0]
["2026-09-28T14:11:49.590214+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:49.591766+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:51.657601+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:11:51.698112+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:11:53.464106+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:11:53.618215+00:00", "trade", 9.6195, 4.0]
["2026-09-28T14:11:54.820847+00:00", "trade", 9.6223, 519.0]
["2026-09-28T14:11:54.823311+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:11:54.862569+00:00", "trade", 9.625, 111.0]
["2026-09-28T14:11:54.880502+00:00", "trade", 9.625, 10000.0]
["2026-09-28T14:11:56.004106+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:56.643488+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:11:56.644300+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:58.415538+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:58.415587+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:58.486347+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:58.583821+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:11:59.220775+00:00", "trade", 9.6269, 100.0]
["2026-09-28T14:11:59.284044+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:02.155961+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:12:02.215985+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:12:02.381176+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:02.798881+00:00", "trade", 9.6214, 6.0]
["2026-09-28T14:12:03.363615+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:03.400060+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.482703+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.482754+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:03.807030+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:04.336669+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:12:05.010831+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:12:05.028175+00:00", "trade", 9.6198, 100.0]
["2026-09-28T14:12:05.028201+00:00", "trade", 9.6198, 100.0]
["2026-09-28T14:12:05.028232+00:00", "trade", 9.6198, 4.0]
["2026-09-28T14:12:05.051986+00:00", "trade", 9.6214, 1.0]
["2026-09-28T14:12:05.081060+00:00", "trade", 9.625, 158.0]
["2026-09-28T14:12:05.346326+00:00", "trade", 9.6214, 1.0]
["2026-09-28T14:12:08.096944+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.097175+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.097225+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.136803+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:12:08.228159+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.362635+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:08.547335+00:00", "trade", 9.6285, 1.0]
["2026-09-28T14:12:10.372538+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:10.372589+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:10.467454+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:10.472097+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.100423+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.155881+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.200310+00:00", "trade", 9.6212, 2.0]
["2026-09-28T14:12:11.487443+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.487895+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.488285+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:11.810127+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:12.175571+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:13.582356+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:13.582410+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:13.583238+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:13.888609+00:00", "trade", 9.6292, 1000.0]
["2026-09-28T14:12:14.225564+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:12:15.003283+00:00", "trade", 9.625, 56.0]
["2026-09-28T14:12:15.005591+00:00", "trade", 9.625, 15.0]
["2026-09-28T14:12:15.010415+00:00", "trade", 9.625, 19.0]
["2026-09-28T14:12:17.291950+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:12:17.292294+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:12:17.757111+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:12:17.938994+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:12:18.046689+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:18.134261+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:12:18.548402+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:18.548706+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:18.548757+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:18.570637+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:12:18.571857+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:19.005483+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:19.638262+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:12:19.791711+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:12:19.792329+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:12:20.149987+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:20.250114+00:00", "trade", 9.625, 102.0]
["2026-09-28T14:12:20.488091+00:00", "trade", 9.6297, 500.0]
["2026-09-28T14:12:20.488875+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:20.975854+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:12:21.640392+00:00", "trade", 9.6177, 3.0]
["2026-09-28T14:12:21.644579+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:12:21.644909+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:12:22.180375+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:22.236673+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:24.784062+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:12:24.863333+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:25.162744+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:25.927886+00:00", "trade", 9.6288, 1.0]
["2026-09-28T14:12:26.124936+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:26.378681+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:26.574188+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:27.371444+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:12:29.666336+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:12:30.194409+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:12:30.194713+00:00", "trade", 9.63, 3.0]
["2026-09-28T14:12:32.374571+00:00", "trade", 9.6205, 1000.0]
["2026-09-28T14:12:32.467241+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.467291+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.467678+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.467802+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.468460+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.468687+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:12:32.468690+00:00", "trade", 9.62, 792.0]
["2026-09-28T14:12:32.468692+00:00", "trade", 9.62, 2260.0]
["2026-09-28T14:12:32.468692+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:12:32.468693+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:12:32.468694+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:32.468696+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:12:32.468697+00:00", "trade", 9.62, 27.0]
["2026-09-28T14:12:32.468701+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:12:32.468701+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:32.468701+00:00", "trade", 9.62, 36.0]
["2026-09-28T14:12:32.468702+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:12:32.468704+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:32.468706+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:12:32.468711+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:12:32.468711+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:12:32.468711+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:12:32.468711+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:12:32.468715+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:12:32.468719+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:32.468719+00:00", "trade", 9.62, 32.0]
["2026-09-28T14:12:32.468719+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:12:32.468725+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:12:32.468729+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:32.468735+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:32.468742+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:32.468767+00:00", "trade", 9.62, 28.0]
["2026-09-28T14:12:32.468882+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.468889+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.468896+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.468902+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.468909+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.468915+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.468922+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.468929+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.468936+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.468943+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469032+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469034+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469039+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469045+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469052+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469058+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469065+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469072+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469082+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469090+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469097+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469104+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469111+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469117+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469140+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:32.469156+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469164+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469171+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469178+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469189+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469196+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469203+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469210+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469217+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469224+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469227+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:12:32.469229+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:32.469230+00:00", "trade", 9.62, 5600.0]
["2026-09-28T14:12:32.469230+00:00", "trade", 9.62, 160.0]
["2026-09-28T14:12:32.469230+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:12:32.469231+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469235+00:00", "trade", 9.62, 2500.0]
["2026-09-28T14:12:32.469236+00:00", "trade", 9.62, 2600.0]
["2026-09-28T14:12:32.469237+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:32.469238+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:12:32.469238+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469240+00:00", "trade", 9.62, 2400.0]
["2026-09-28T14:12:32.469240+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:12:32.469242+00:00", "trade", 9.62, 2400.0]
["2026-09-28T14:12:32.469244+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:12:32.469246+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469248+00:00", "trade", 9.62, 27.0]
["2026-09-28T14:12:32.469248+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:32.469249+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:12:32.469251+00:00", "trade", 9.62, 2100.0]
["2026-09-28T14:12:32.469256+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:12:32.469256+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:32.469257+00:00", "trade", 9.62, 12.0]
["2026-09-28T14:12:32.469258+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:12:32.469258+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:32.469264+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469272+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:32.469289+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469300+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469311+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469319+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469325+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469332+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469339+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469345+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469351+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469354+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:32.469359+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469366+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469372+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469379+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469386+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469392+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469399+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469405+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469411+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469419+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469426+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469432+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469439+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469446+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469452+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469533+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:32.469576+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469592+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469628+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:12:32.469628+00:00", "trade", 9.62, 80.0]
["2026-09-28T14:12:32.469628+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:12:32.469628+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:12:32.469630+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469635+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:12:32.469636+00:00", "trade", 9.62, 27.0]
["2026-09-28T14:12:32.469667+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469688+00:00", "trade", 9.62, 365.0]
["2026-09-28T14:12:32.469690+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.469818+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:12:32.470004+00:00", "trade", 9.62, 4000.0]
["2026-09-28T14:12:32.470048+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:12:32.470057+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:12:32.470058+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:32.470072+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470100+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470143+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470164+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470171+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470171+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470180+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470187+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470194+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470201+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470204+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470208+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470223+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470404+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470514+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470656+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470673+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470684+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470732+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470735+00:00", "trade", 9.615, 22.0]
["2026-09-28T14:12:32.470740+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.470974+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.471184+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.471198+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472166+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:12:32.472481+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472530+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472577+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472590+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472602+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472610+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472617+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472624+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472636+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472643+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472831+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.472870+00:00", "trade", 9.62, 1000.0]
["2026-09-28T14:12:32.473056+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.473080+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.473556+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.473564+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.474066+00:00", "trade", 9.62, 19.0]
["2026-09-28T14:12:32.474430+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.476895+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.479388+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.480694+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.481084+00:00", "trade", 9.62, 654.0]
["2026-09-28T14:12:32.481504+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.481511+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.481519+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.481962+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.481973+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.482149+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:32.482212+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:12:32.482272+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:12:32.482831+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.482851+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.483277+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.483399+00:00", "trade", 9.62, 3.0]
["2026-09-28T14:12:32.488629+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.489112+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.490358+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:32.502790+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.502815+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.511894+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.512411+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.512693+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.519522+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.524497+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.578350+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.578808+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.578875+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.579282+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:32.583461+00:00", "trade", 9.62, 46.0]
["2026-09-28T14:12:33.189363+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:12:33.271507+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:33.271567+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:33.428934+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:33.469017+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:33.469023+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:33.469030+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:33.469707+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:34.500643+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:12:35.070327+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:12:35.974791+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:12:36.185541+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.218633+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.241519+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.251919+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.255698+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.258351+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.258364+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.272920+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.273199+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.387324+00:00", "trade", 9.6218, 100.0]
["2026-09-28T14:12:36.417086+00:00", "trade", 9.6199, 500.0]
["2026-09-28T14:12:36.482209+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.531933+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.567359+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:36.883481+00:00", "trade", 9.62, 21.0]
["2026-09-28T14:12:37.432570+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.547143+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:37.577505+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:38.074345+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:38.628133+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:38.673227+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:38.673627+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:39.030031+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:39.030551+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:39.030949+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:39.047681+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:39.687138+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:39.710492+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:40.148235+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:12:40.163443+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:12:42.463869+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:12:42.485158+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:42.935333+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:43.224092+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:43.326674+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:43.365077+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:43.477451+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:44.020308+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:44.306874+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:12:45.000323+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:45.036832+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:45.131405+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:45.447617+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:45.779650+00:00", "trade", 9.618, 100.0]
["2026-09-28T14:12:45.920538+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:12:47.172834+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:47.190550+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:48.421866+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:12:48.898725+00:00", "trade", 9.6199, 500.0]
["2026-09-28T14:12:49.075069+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:12:49.091266+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:12:49.562988+00:00", "trade", 9.62, 792.0]
["2026-09-28T14:12:49.562988+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:49.562990+00:00", "trade", 9.62, 800.0]
["2026-09-28T14:12:49.562991+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:12:49.562992+00:00", "trade", 9.62, 3100.0]
["2026-09-28T14:12:49.562995+00:00", "trade", 9.62, 7988.0]
["2026-09-28T14:12:49.562996+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:49.562997+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:12:49.563003+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:49.563007+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:12:49.563009+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:49.563096+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:49.563102+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:49.563109+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:49.563116+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:49.563124+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:12:49.563131+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563138+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563146+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563153+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563160+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563167+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563173+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563179+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563185+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563192+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563212+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563219+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563233+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563243+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563251+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563254+00:00", "trade", 9.62, 157.0]
["2026-09-28T14:12:49.563256+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:12:49.563257+00:00", "trade", 9.62, 163.0]
["2026-09-28T14:12:49.563258+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563260+00:00", "trade", 9.62, 120.0]
["2026-09-28T14:12:49.563261+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:12:49.563265+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563272+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563279+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563286+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563293+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563302+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563308+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563341+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:12:49.563505+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563512+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563518+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563526+00:00", "trade", 9.62, 48.0]
["2026-09-28T14:12:49.563566+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563575+00:00", "trade", 9.62, 31800.0]
["2026-09-28T14:12:49.563609+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:12:49.563609+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:12:49.563702+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563845+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563853+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.563860+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:12:49.564115+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.564439+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.564461+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.564542+00:00", "trade", 9.62, 10000.0]
["2026-09-28T14:12:49.564551+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.564558+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.564566+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.564648+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.564689+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.564702+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.564946+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.565158+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.565165+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.565187+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.565371+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.565741+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.566265+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.567428+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.567442+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.573372+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.573400+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.573533+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.574739+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.575300+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.580000+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.580015+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.580026+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.580621+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.583906+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:49.594562+00:00", "trade", 9.625, 4000.0]
["2026-09-28T14:12:49.698172+00:00", "trade", 9.62, 97.0]
["2026-09-28T14:12:49.864413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.081994+00:00", "trade", 9.6212, 28.0]
["2026-09-28T14:12:50.221165+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:12:50.221266+00:00", "trade", 9.63, 323.0]
["2026-09-28T14:12:50.222269+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:12:50.222401+00:00", "trade", 9.63, 77.0]
["2026-09-28T14:12:50.222402+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:12:50.222907+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.222945+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.223050+00:00", "trade", 9.63, 99.0]
["2026-09-28T14:12:50.223372+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.223519+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.223528+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.223539+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.224637+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.232608+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.437114+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.437571+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.467703+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:50.469027+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:51.046565+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:51.048552+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:53.118862+00:00", "trade", 9.6299, 20.0]
["2026-09-28T14:12:53.661884+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:54.226959+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:12:54.531897+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:12:55.410247+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:55.583437+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:12:57.033249+00:00", "trade", 9.63, 2100.0]
["2026-09-28T14:12:57.033251+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:12:57.033251+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:12:57.033750+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.034213+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.035160+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.035432+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:12:57.035608+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.035624+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.036359+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:12:57.337594+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:12:57.375342+00:00", "trade", 9.625, 17.0]
["2026-09-28T14:12:57.375512+00:00", "trade", 9.625, 24.0]
["2026-09-28T14:12:57.375591+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:12:57.395154+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:12:58.862610+00:00", "trade", 9.625, 2949.0]
["2026-09-28T14:13:00.577875+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:13:00.894311+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:03.020435+00:00", "trade", 9.625, 168.0]
["2026-09-28T14:13:03.139767+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:03.273009+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:13:03.352347+00:00", "trade", 9.6215, 100.0]
["2026-09-28T14:13:03.424472+00:00", "trade", 9.62, 26.0]
["2026-09-28T14:13:03.716478+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:13:03.751019+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:04.133578+00:00", "trade", 9.625, 8.0]
["2026-09-28T14:13:04.983975+00:00", "trade", 9.6214, 100.0]
["2026-09-28T14:13:06.023909+00:00", "trade", 9.6285, 500.0]
["2026-09-28T14:13:06.141968+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:13:06.142274+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:13:06.316949+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:06.520862+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:06.520911+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:06.520969+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:06.521186+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:06.521195+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:06.521553+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:06.522020+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:06.522089+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:06.532333+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:07.140568+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:07.212389+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:07.212843+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:07.663798+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:13:08.796319+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:08.881574+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.537467+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:13:10.537472+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:13:10.537866+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.537902+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.538110+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.538123+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.538134+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.538147+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.538162+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.538254+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.538604+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.626714+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.629676+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.970375+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.970469+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:10.974215+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:11.337524+00:00", "trade", 9.6267, 10.0]
["2026-09-28T14:13:11.752597+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:13:11.891426+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:11.912098+00:00", "trade", 9.6216, 100.0]
["2026-09-28T14:13:12.070496+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:12.071241+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:12.186597+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:12.317122+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:12.317614+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:13.823134+00:00", "trade", 9.62, 7.0]
["2026-09-28T14:13:13.823318+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:13:13.823526+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:13.823787+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:13.850087+00:00", "trade", 9.6214, 4.0]
["2026-09-28T14:13:13.850816+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:13.850837+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:14.213928+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:14.324327+00:00", "trade", 9.6214, 1.0]
["2026-09-28T14:13:14.841574+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:13:14.986450+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:15.036946+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:15.792595+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:13:15.792872+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:13:16.029426+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.202378+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:13:16.202580+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:13:16.203342+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.260089+00:00", "trade", 9.62, 1500.0]
["2026-09-28T14:13:16.260495+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.260510+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.262373+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.323274+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.323286+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.328242+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.429416+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.467204+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:13:16.467890+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.519377+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.528618+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.725978+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.727238+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.728027+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.780491+00:00", "trade", 9.6179, 14.0]
["2026-09-28T14:13:16.781239+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:16.932247+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:17.149600+00:00", "trade", 9.625, 60.0]
["2026-09-28T14:13:17.478107+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:13:17.760298+00:00", "trade", 9.6267, 2.0]
["2026-09-28T14:13:17.760661+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:13:18.628298+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:18.628332+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:18.628888+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:18.812934+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:19.027771+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:13:19.184564+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:13:19.755706+00:00", "trade", 9.6267, 12.0]
["2026-09-28T14:13:19.756075+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:13:20.615037+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:20.616037+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:20.655880+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:20.656328+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:21.174923+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:13:21.834391+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:21.834986+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:21.835467+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:21.942550+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:22.889683+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:23.534519+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:23.534980+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:24.002336+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:24.003868+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:24.212506+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:13:24.213326+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:25.760409+00:00", "trade", 9.6207, 1.0]
["2026-09-28T14:13:25.930217+00:00", "trade", 9.625, 25.0]
["2026-09-28T14:13:26.557121+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:13:26.557126+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:26.557877+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:26.595346+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:26.759008+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:13:28.582649+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:13:29.365664+00:00", "trade", 9.6267, 2.0]
["2026-09-28T14:13:29.366028+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:13:29.366370+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:29.634967+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:29.725224+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:13:29.765704+00:00", "trade", 9.6299, 850.0]
["2026-09-28T14:13:29.769497+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:29.896977+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:30.451975+00:00", "trade", 9.6286, 6.0]
["2026-09-28T14:13:30.453072+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:30.790758+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:13:30.791539+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:30.982743+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:31.345883+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:31.579719+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:31.684732+00:00", "trade", 9.62, 66.0]
["2026-09-28T14:13:31.830805+00:00", "trade", 9.62, 7.0]
["2026-09-28T14:13:31.830871+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:13:33.537493+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:13:34.271213+00:00", "trade", 9.625, 9.0]
["2026-09-28T14:13:34.653466+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:13:35.086580+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:13:35.407620+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:35.408204+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:35.412779+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:36.861535+00:00", "trade", 9.622, 1.0]
["2026-09-28T14:13:40.410418+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:13:42.139017+00:00", "trade", 9.62, 9.0]
["2026-09-28T14:13:42.966535+00:00", "trade", 9.625, 1040.0]
["2026-09-28T14:13:43.891672+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:13:43.891919+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:13:44.255476+00:00", "trade", 9.62, 18.0]
["2026-09-28T14:13:44.453153+00:00", "trade", 9.625, 66.0]
["2026-09-28T14:13:44.582921+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:44.658625+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:45.894388+00:00", "trade", 9.6218, 26.0]
["2026-09-28T14:13:46.134426+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:13:46.933007+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:13:46.943714+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:13:47.242812+00:00", "trade", 9.6267, 10.0]
["2026-09-28T14:13:48.046185+00:00", "trade", 9.62, 31.0]
["2026-09-28T14:13:48.046244+00:00", "trade", 9.62, 3.0]
["2026-09-28T14:13:48.066118+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:48.066212+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:48.066349+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:48.067146+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:48.070721+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:13:48.080796+00:00", "trade", 9.62, 466.0]
["2026-09-28T14:13:48.803409+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:13:48.803410+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:13:48.803411+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:13:48.803413+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:13:48.803417+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:13:48.803417+00:00", "trade", 9.62, 135.0]
["2026-09-28T14:13:48.803421+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:13:48.803421+00:00", "trade", 9.62, 1300.0]
["2026-09-28T14:13:48.803424+00:00", "trade", 9.62, 792.0]
["2026-09-28T14:13:48.803425+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:48.803429+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:13:48.803429+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:48.803431+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:13:48.803470+00:00", "trade", 9.62, 153.0]
["2026-09-28T14:13:48.803473+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:13:48.803473+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:48.803473+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:13:48.803477+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:13:48.803481+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:13:48.803481+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:13:48.803482+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:13:48.803488+00:00", "trade", 9.62, 124.0]
["2026-09-28T14:13:48.803497+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:13:48.803503+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:13:48.803504+00:00", "trade", 9.62, 346.0]
["2026-09-28T14:13:48.803573+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803581+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803586+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:48.803587+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803594+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803600+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803607+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803613+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803620+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803627+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803634+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803641+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803648+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803655+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:13:48.803661+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:48.803668+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:48.803674+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:48.803681+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:48.803688+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:48.803695+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:13:48.803699+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803702+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803709+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803715+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803721+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803728+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803734+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803741+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803747+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803754+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803761+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803767+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803774+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803780+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803787+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803794+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803808+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803814+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.803849+00:00", "trade", 9.615, 177.0]
["2026-09-28T14:13:48.803948+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:48.804011+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804033+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804098+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804098+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804101+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:13:48.804104+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804105+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804145+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804148+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804155+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804166+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804191+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804204+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804248+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804297+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804313+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:13:48.804327+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804335+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804349+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804375+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804463+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804472+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804626+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.804954+00:00", "trade", 9.615, 86.0]
["2026-09-28T14:13:48.805359+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:13:48.807008+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.808078+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.808087+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.808541+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.811138+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.821019+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.852618+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:48.932248+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:49.033609+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:49.045739+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:49.598605+00:00", "trade", 9.6133, 14.0]
["2026-09-28T14:13:50.821689+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:13:51.370267+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:13:51.445838+00:00", "trade", 9.615, 37.0]
["2026-09-28T14:13:53.209448+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:53.777167+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:53.778146+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:53.778604+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:53.778691+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:54.255032+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:54.302523+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:13:54.353203+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:54.353543+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:54.353804+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:54.353983+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:54.354030+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:54.438957+00:00", "trade", 9.615, 1116.0]
["2026-09-28T14:13:54.439747+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:55.054385+00:00", "trade", 9.6167, 6.0]
["2026-09-28T14:13:55.393718+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:55.394740+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:57.793005+00:00", "trade", 9.615, 12.0]
["2026-09-28T14:13:58.877458+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:58.878503+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:13:59.281223+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:13:59.497475+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:13:59.535570+00:00", "trade", 9.615, 7.0]
["2026-09-28T14:14:00.170182+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:14:00.900999+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:14:01.733279+00:00", "trade", 9.615, 11.0]
["2026-09-28T14:14:03.720082+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:14:04.071864+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:14:04.468225+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:14:04.474435+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:14:04.554050+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:14:04.652211+00:00", "trade", 9.6167, 20.0]
["2026-09-28T14:14:04.995881+00:00", "trade", 9.622, 100.0]
["2026-09-28T14:14:04.995906+00:00", "trade", 9.622, 5.0]
["2026-09-28T14:14:04.995939+00:00", "trade", 9.622, 100.0]
["2026-09-28T14:14:04.995966+00:00", "trade", 9.622, 2.0]
["2026-09-28T14:14:05.145636+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:05.145657+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:05.298099+00:00", "trade", 9.615, 590.0]
["2026-09-28T14:14:05.298112+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:14:05.298117+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:14:05.298798+00:00", "trade", 9.615, 64.0]
["2026-09-28T14:14:05.469762+00:00", "trade", 9.62, 257.0]
["2026-09-28T14:14:05.490565+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:05.490582+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:05.490635+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:05.501267+00:00", "trade", 9.615, 1275.0]
["2026-09-28T14:14:05.581711+00:00", "trade", 9.615, 700.0]
["2026-09-28T14:14:05.582233+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:05.582380+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:05.582423+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:05.582905+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:05.602171+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:05.603622+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:06.110745+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:06.110959+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:06.478135+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:06.532505+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:06.562994+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:07.240042+00:00", "trade", 9.6167, 13.0]
["2026-09-28T14:14:07.261005+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:14:07.291120+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:14:07.313149+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:07.313629+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:07.313960+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:07.348059+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:07.833334+00:00", "trade", 9.615, 25.0]
["2026-09-28T14:14:09.155974+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:14:09.377083+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:14:09.664274+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:09.665196+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:09.666430+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:09.743230+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:09.743839+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:10.082073+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:10.203614+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:11.189550+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:14:12.132933+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:14:12.642139+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:14:12.642738+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:14:12.782937+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:14:14.480984+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:14:14.764432+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:14:15.273258+00:00", "trade", 9.6123, 10.0]
["2026-09-28T14:14:15.928790+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:14:15.928842+00:00", "trade", 9.615, 90.0]
["2026-09-28T14:14:17.816887+00:00", "trade", 9.6199, 100.0]
["2026-09-28T14:14:18.408040+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:19.369947+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:19.371361+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:19.780769+00:00", "trade", 9.6178, 72.0]
["2026-09-28T14:14:20.048909+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:20.053862+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:20.406074+00:00", "trade", 9.6167, 50.0]
["2026-09-28T14:14:21.165904+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:14:21.259530+00:00", "trade", 9.6177, 1.0]
["2026-09-28T14:14:21.299092+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:21.376409+00:00", "trade", 9.615, 57.0]
["2026-09-28T14:14:21.376588+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:14:21.376788+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:14:21.571013+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:21.852676+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:14:21.881929+00:00", "trade", 9.615, 11.0]
["2026-09-28T14:14:22.149529+00:00", "trade", 9.6114, 3.0]
["2026-09-28T14:14:22.280183+00:00", "trade", 9.6114, 1.0]
["2026-09-28T14:14:22.762096+00:00", "trade", 9.615, 6.0]
["2026-09-28T14:14:23.414127+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:14:23.585849+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:23.690715+00:00", "trade", 9.612, 12.0]
["2026-09-28T14:14:23.969225+00:00", "trade", 9.6144, 5.0]
["2026-09-28T14:14:23.972022+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:14:26.078015+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:26.078752+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:26.104071+00:00", "trade", 9.6101, 100.0]
["2026-09-28T14:14:26.395508+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:14:27.018331+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:27.104942+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:27.208315+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:27.219148+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:27.324304+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:27.340014+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:27.563846+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:27.567177+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:30.374918+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:30.468251+00:00", "trade", 9.615, 35.0]
["2026-09-28T14:14:30.986263+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:14:31.167929+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:31.290607+00:00", "trade", 9.612, 25.0]
["2026-09-28T14:14:31.451913+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:31.502962+00:00", "trade", 9.6167, 2.0]
["2026-09-28T14:14:32.687901+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:32.690218+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:33.250901+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:33.347534+00:00", "trade", 9.615, 400.0]
["2026-09-28T14:14:33.362155+00:00", "trade", 9.615, 600.0]
["2026-09-28T14:14:33.745385+00:00", "trade", 9.615, 20.0]
["2026-09-28T14:14:35.066123+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:14:35.441029+00:00", "trade", 9.6185, 1.0]
["2026-09-28T14:14:35.769205+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:35.856831+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:37.039468+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:39.038964+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:14:39.038973+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:14:39.200409+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:39.881169+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:14:41.025248+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:14:41.169399+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:14:41.370974+00:00", "trade", 9.615, 50.0]
["2026-09-28T14:14:41.878309+00:00", "trade", 9.623, 100.0]
["2026-09-28T14:14:43.465420+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:14:46.066017+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:46.068869+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:46.572477+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:46.576134+00:00", "trade", 9.61, 21.0]
["2026-09-28T14:14:46.576511+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:46.576537+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:46.576580+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:46.576970+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:46.689847+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:47.694093+00:00", "trade", 9.611, 91.0]
["2026-09-28T14:14:47.827014+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:14:47.929477+00:00", "trade", 9.612, 32.0]
["2026-09-28T14:14:48.135466+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:48.135625+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:48.135643+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:48.313877+00:00", "trade", 9.6167, 5.0]
["2026-09-28T14:14:48.314248+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:14:48.880771+00:00", "trade", 9.615, 200.0]
["2026-09-28T14:14:49.834169+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:14:50.640876+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:14:50.641115+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:14:50.875268+00:00", "trade", 9.615, 5.0]
["2026-09-28T14:14:50.972305+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:14:50.976301+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:14:51.061664+00:00", "trade", 9.615, 25.0]
["2026-09-28T14:14:52.366141+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:14:52.509991+00:00", "trade", 9.6174, 236.0]
["2026-09-28T14:14:54.382341+00:00", "trade", 9.62, 12.0]
["2026-09-28T14:14:55.829987+00:00", "trade", 9.6114, 122.0]
["2026-09-28T14:14:56.260351+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:14:56.869121+00:00", "trade", 9.6186, 2.0]
["2026-09-28T14:14:57.283964+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:14:57.333849+00:00", "trade", 9.623, 300.0]
["2026-09-28T14:14:57.831508+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:14:58.056224+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:58.056267+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:58.480935+00:00", "trade", 9.615, 5.0]
["2026-09-28T14:14:58.510818+00:00", "trade", 9.62, 50000.0]
["2026-09-28T14:14:58.556962+00:00", "trade", 9.615, 117.0]
["2026-09-28T14:14:58.557245+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:58.557271+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:58.557709+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:58.557917+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:58.558165+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:58.561358+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:14:59.511624+00:00", "trade", 9.62, 14.0]
["2026-09-28T14:14:59.523451+00:00", "trade", 9.615, 274.0]
["2026-09-28T14:14:59.671233+00:00", "trade", 9.615, 1355.0]
["2026-09-28T14:15:00.015619+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:00.607171+00:00", "trade", 9.615, 50.0]
["2026-09-28T14:15:01.672697+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:15:02.200389+00:00", "trade", 9.615, 73.0]
["2026-09-28T14:15:02.207099+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:02.222967+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:02.599321+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:02.599934+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:02.643566+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:03.291329+00:00", "trade", 9.6224, 200.0]
["2026-09-28T14:15:03.570328+00:00", "trade", 9.62, 7.0]
["2026-09-28T14:15:04.374907+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:04.378077+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:04.929724+00:00", "trade", 9.6229, 30.0]
["2026-09-28T14:15:04.929754+00:00", "trade", 9.6229, 100.0]
["2026-09-28T14:15:06.802416+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:06.803734+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:06.807864+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:07.050808+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:07.472652+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:08.090760+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:15:08.525246+00:00", "trade", 9.615, 52.0]
["2026-09-28T14:15:08.527218+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:08.683351+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:08.683376+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:08.683383+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:09.224116+00:00", "trade", 9.6178, 3328.0]
["2026-09-28T14:15:09.233490+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:09.234035+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:09.305836+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:10.612472+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:11.480546+00:00", "trade", 9.6101, 20.0]
["2026-09-28T14:15:11.481257+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:11.666430+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:12.955921+00:00", "trade", 9.615, 20.0]
["2026-09-28T14:15:13.039579+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:13.380282+00:00", "trade", 9.6193, 24.0]
["2026-09-28T14:15:13.559933+00:00", "trade", 9.6101, 10.0]
["2026-09-28T14:15:14.191863+00:00", "trade", 9.623, 209.0]
["2026-09-28T14:15:14.669591+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:16.408535+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:15:16.897077+00:00", "trade", 9.615, 50.0]
["2026-09-28T14:15:16.959729+00:00", "trade", 9.6232, 1.0]
["2026-09-28T14:15:17.029440+00:00", "trade", 9.615, 35.0]
["2026-09-28T14:15:17.126043+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:18.195323+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:18.197360+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:18.223171+00:00", "trade", 9.615, 157.0]
["2026-09-28T14:15:18.281232+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:15:18.414690+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:18.549640+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:19.226951+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:15:20.307281+00:00", "trade", 9.6167, 2.0]
["2026-09-28T14:15:20.308494+00:00", "trade", 9.6205, 100.0]
["2026-09-28T14:15:20.366150+00:00", "trade", 9.615, 102.0]
["2026-09-28T14:15:20.413779+00:00", "trade", 9.615, 40.0]
["2026-09-28T14:15:20.552137+00:00", "trade", 9.615, 40.0]
["2026-09-28T14:15:20.572503+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:15:20.590683+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:21.074856+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:15:21.382364+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:21.803253+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:21.837719+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:21.838173+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:21.838338+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:21.838589+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:22.064372+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:22.453610+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:22.480989+00:00", "trade", 9.615, 700.0]
["2026-09-28T14:15:22.700867+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:22.796433+00:00", "trade", 9.615, 66.0]
["2026-09-28T14:15:22.826838+00:00", "trade", 9.615, 13.0]
["2026-09-28T14:15:24.881388+00:00", "trade", 9.615, 1400.0]
["2026-09-28T14:15:26.081611+00:00", "trade", 9.615, 200.0]
["2026-09-28T14:15:26.207563+00:00", "trade", 9.6167, 100.0]
["2026-09-28T14:15:26.230263+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:26.230290+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:26.230745+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:26.230752+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:26.231213+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:26.658003+00:00", "trade", 9.6188, 1.0]
["2026-09-28T14:15:27.454925+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:15:27.842010+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:15:28.032404+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:15:28.381579+00:00", "trade", 9.6194, 21.0]
["2026-09-28T14:15:28.448969+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:15:28.453493+00:00", "trade", 9.62, 3.0]
["2026-09-28T14:15:28.641604+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:15:28.642082+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:28.642499+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:28.642967+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:29.400917+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:29.405315+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:15:29.438798+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:30.888012+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:30.892144+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:30.893149+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:31.550248+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:32.020422+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:15:32.022102+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:32.101615+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:32.194987+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:32.803084+00:00", "trade", 9.6174, 103.0]
["2026-09-28T14:15:32.803444+00:00", "trade", 9.6174, 1.0]
["2026-09-28T14:15:33.112434+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:33.260447+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:33.281626+00:00", "trade", 9.615, 494.0]
["2026-09-28T14:15:33.281669+00:00", "trade", 9.615, 806.0]
["2026-09-28T14:15:33.852792+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:33.852921+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:33.892487+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:33.938813+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:33.938847+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:33.938885+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:34.055391+00:00", "trade", 9.615, 5.0]
["2026-09-28T14:15:34.234055+00:00", "trade", 9.6167, 3.0]
["2026-09-28T14:15:35.298052+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:35.298569+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:35.331223+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:35.331244+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:35.331695+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:35.332126+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:35.492369+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:36.325372+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:36.334162+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:36.358169+00:00", "trade", 9.615, 66.0]
["2026-09-28T14:15:37.242530+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:37.362646+00:00", "trade", 9.615, 5.0]
["2026-09-28T14:15:37.571527+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:37.572009+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:37.572484+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:38.124237+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:38.124264+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:38.124393+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:38.124764+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:38.125168+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:38.126788+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:38.126846+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:38.551420+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:39.020303+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:39.020309+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:39.024559+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:39.060279+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:39.140862+00:00", "trade", 9.6204, 100.0]
["2026-09-28T14:15:39.270046+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:15:39.661770+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:39.792747+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:15:40.128290+00:00", "trade", 9.615, 2500.0]
["2026-09-28T14:15:40.265328+00:00", "trade", 9.6221, 50.0]
["2026-09-28T14:15:40.399294+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:40.399372+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:40.399804+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:40.399921+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:40.402277+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:40.402731+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:40.460246+00:00", "trade", 9.6191, 8.0]
["2026-09-28T14:15:40.487955+00:00", "trade", 9.6203, 100.0]
["2026-09-28T14:15:43.268378+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:43.272308+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:43.273939+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:43.657320+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:44.487924+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:45.198897+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:45.199316+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:45.199981+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:45.641776+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:15:45.870359+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:45.870439+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:45.875248+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:46.189416+00:00", "trade", 9.6107, 2173.0]
["2026-09-28T14:15:46.190368+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:15:46.191671+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:15:46.192373+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:15:46.193099+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:46.194192+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:15:48.303141+00:00", "trade", 9.6186, 1009.0]
["2026-09-28T14:15:48.387524+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:15:48.454382+00:00", "trade", 9.614, 38.0]
["2026-09-28T14:15:48.531801+00:00", "trade", 9.6202, 100.0]
["2026-09-28T14:15:50.282050+00:00", "trade", 9.615, 485.0]
["2026-09-28T14:15:50.416895+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:50.416932+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:50.417482+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:50.417596+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:50.421432+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:50.421888+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:50.613235+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:50.620172+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:50.660537+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:50.759223+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:50.793302+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:15:50.995888+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:51.130293+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:51.587389+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:52.390627+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:52.390875+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:15:53.313350+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:53.313727+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:53.437929+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:53.481704+00:00", "trade", 9.615, 600.0]
["2026-09-28T14:15:53.481778+00:00", "trade", 9.615, 500.0]
["2026-09-28T14:15:53.482463+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:53.482916+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:53.786010+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:15:53.786697+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:53.899270+00:00", "trade", 9.61, 98.0]
["2026-09-28T14:15:53.911197+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:53.977328+00:00", "trade", 9.6188, 1.0]
["2026-09-28T14:15:54.809139+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:54.809607+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:55.132542+00:00", "trade", 9.6184, 40.0]
["2026-09-28T14:15:55.366972+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:55.367424+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:55.666421+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:55.666888+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:56.064392+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:56.290668+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:56.290898+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:15:56.431456+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:56.525835+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:56.622932+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:56.640694+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:56.640958+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:15:57.066118+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:57.459776+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:57.460235+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:57.460256+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:57.901846+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:57.902316+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:57.988274+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:58.017506+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:58.017945+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:58.210818+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:58.211313+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:58.945275+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:15:59.018953+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:59.018979+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:59.037810+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:15:59.038513+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:59.038960+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:15:59.241369+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:16:00.468573+00:00", "trade", 9.6101, 3.0]
["2026-09-28T14:16:01.143269+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:01.191070+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:01.357404+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:01.519835+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:01.783584+00:00", "trade", 9.618, 2375.0]
["2026-09-28T14:16:01.834423+00:00", "trade", 9.615, 405.0]
["2026-09-28T14:16:02.108868+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:16:02.488007+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:02.493068+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:02.706256+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:02.832586+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:16:02.833350+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:02.945082+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:02.945545+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.033341+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.151425+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204513+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204514+00:00", "trade", 9.61, 710.0]
["2026-09-28T14:16:03.204516+00:00", "trade", 9.61, 660.0]
["2026-09-28T14:16:03.204517+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:16:03.204518+00:00", "trade", 9.61, 6000.0]
["2026-09-28T14:16:03.204520+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204521+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.204524+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.204524+00:00", "trade", 9.61, 19.0]
["2026-09-28T14:16:03.204526+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:16:03.204527+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:16:03.204528+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204531+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:16:03.204531+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.204534+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.204535+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204536+00:00", "trade", 9.61, 1576.0]
["2026-09-28T14:16:03.204538+00:00", "trade", 9.61, 1924.0]
["2026-09-28T14:16:03.204539+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.204674+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204680+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204687+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204693+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204700+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204706+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204712+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204718+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:16:03.204725+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204732+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204739+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204746+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204752+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204758+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204765+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204772+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204778+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204785+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204791+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204797+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204800+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:16:03.204800+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.204802+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.204804+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204807+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:03.204809+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:16:03.204809+00:00", "trade", 9.61, 480.0]
["2026-09-28T14:16:03.204814+00:00", "trade", 9.61, 600.0]
["2026-09-28T14:16:03.204817+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:16:03.204817+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.204817+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204819+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:16:03.204820+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:16:03.204824+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204833+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204839+00:00", "trade", 9.61, 66.0]
["2026-09-28T14:16:03.204840+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204847+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204854+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204860+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204867+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204874+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204881+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204887+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204894+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204901+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.204982+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.205056+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.205063+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.205065+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.205077+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.205097+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.205139+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.205140+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:03.205151+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.205152+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.205153+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.205153+00:00", "trade", 9.61, 1500.0]
["2026-09-28T14:16:03.205154+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.205154+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:03.205159+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.205165+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.205169+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:16:03.205190+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.205209+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:16:03.205211+00:00", "trade", 9.61, 1600.0]
["2026-09-28T14:16:03.205211+00:00", "trade", 9.61, 260.0]
["2026-09-28T14:16:03.205212+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:16:03.205213+00:00", "trade", 9.61, 700.0]
["2026-09-28T14:16:03.205216+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.205219+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.205219+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.205225+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:16:03.205226+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:03.205227+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:16:03.205227+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:16:03.205229+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205233+00:00", "trade", 9.61, 6.0]
["2026-09-28T14:16:03.205233+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:16:03.205235+00:00", "trade", 9.61, 38.0]
["2026-09-28T14:16:03.205235+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:16:03.205241+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:16:03.205241+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:16:03.205242+00:00", "trade", 9.61, 8.0]
["2026-09-28T14:16:03.205242+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:16:03.205248+00:00", "trade", 9.61, 700.0]
["2026-09-28T14:16:03.205249+00:00", "trade", 9.61, 66.0]
["2026-09-28T14:16:03.205272+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.205322+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205326+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205342+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205369+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205462+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205575+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205582+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205602+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205607+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205627+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205654+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205733+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205740+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205768+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205779+00:00", "trade", 9.61, 2500.0]
["2026-09-28T14:16:03.205784+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205807+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205815+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205830+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205945+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.205958+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.206008+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.206023+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.206287+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.206806+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:16:03.208666+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.208795+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.210529+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.211983+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:03.212312+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.225579+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:16:03.244347+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.286517+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.293300+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.315395+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.333700+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.511582+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:03.512068+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:04.176380+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:16:04.249074+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:04.249879+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:04.963455+00:00", "trade", 9.6214, 9.0]
["2026-09-28T14:16:04.963481+00:00", "trade", 9.6214, 9.0]
["2026-09-28T14:16:05.155571+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:16:05.364269+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:16:06.094210+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:06.103788+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:06.531018+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:16:06.532367+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:06.533634+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:06.623698+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:06.838958+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:07.081539+00:00", "trade", 9.6193, 11.0]
["2026-09-28T14:16:07.224423+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:08.688274+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:16:08.734386+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:09.108893+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:16:09.160330+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:16:09.591305+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:11.078781+00:00", "trade", 9.6, 173.0]
["2026-09-28T14:16:11.136891+00:00", "trade", 9.6, 689.0]
["2026-09-28T14:16:11.612214+00:00", "trade", 9.6067, 5.0]
["2026-09-28T14:16:11.848440+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:16:11.848451+00:00", "trade", 9.605, 15.0]
["2026-09-28T14:16:11.848561+00:00", "trade", 9.605, 285.0]
["2026-09-28T14:16:11.880621+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:16:12.319256+00:00", "trade", 9.608, 5.0]
["2026-09-28T14:16:12.557400+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:12.620482+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:12.933688+00:00", "trade", 9.605, 600.0]
["2026-09-28T14:16:13.686894+00:00", "trade", 9.605, 15.0]
["2026-09-28T14:16:13.903918+00:00", "trade", 9.605, 282.0]
["2026-09-28T14:16:13.942803+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:16:14.107576+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:16:15.925806+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:16:15.925816+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:16:15.925831+00:00", "trade", 9.605, 17.0]
["2026-09-28T14:16:15.925841+00:00", "trade", 9.6, 17.0]
["2026-09-28T14:16:16.353401+00:00", "trade", 9.605, 50.0]
["2026-09-28T14:16:17.353912+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:17.354516+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:17.355594+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:17.442128+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:17.951740+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:16:19.029276+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:16:19.029696+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:19.033911+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:19.043600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:19.220660+00:00", "trade", 9.6193, 11.0]
["2026-09-28T14:16:19.222819+00:00", "trade", 9.61, 486.0]
["2026-09-28T14:16:20.254293+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:20.344531+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:20.375378+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:20.375715+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:20.713146+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:20.716536+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:20.899310+00:00", "trade", 9.605, 3000.0]
["2026-09-28T14:16:20.900035+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:21.414898+00:00", "trade", 9.605, 1000.0]
["2026-09-28T14:16:21.603907+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:16:21.800965+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:16:23.178242+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:23.178701+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:25.612336+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:16:25.612391+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:16:25.621526+00:00", "trade", 9.605, 105.0]
["2026-09-28T14:16:25.626368+00:00", "trade", 9.605, 52.0]
["2026-09-28T14:16:25.718900+00:00", "trade", 9.61, 7.0]
["2026-09-28T14:16:27.450798+00:00", "trade", 9.604, 30.0]
["2026-09-28T14:16:29.638804+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:30.641222+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:30.641744+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:30.641752+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:30.643550+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:30.713790+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:30.714010+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:30.849886+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:30.869403+00:00", "trade", 9.605, 27.0]
["2026-09-28T14:16:30.997071+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:31.020097+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:31.026636+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:16:31.027040+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:31.027309+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:31.027363+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:31.027793+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:31.100283+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:31.126732+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:31.762273+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:32.020305+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:32.117683+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:32.117877+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:32.273461+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:32.424749+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:16:32.425553+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:32.425628+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:32.739623+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:33.489690+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:33.490153+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:33.490471+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:33.514851+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:34.066915+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:16:34.067634+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:34.067675+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:34.109342+00:00", "trade", 9.605, 500.0]
["2026-09-28T14:16:34.110021+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:34.110466+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:34.201468+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:34.291343+00:00", "trade", 9.61, 486.0]
["2026-09-28T14:16:35.465106+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:16:36.296781+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.406107+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.519599+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.762917+00:00", "trade", 9.6099, 4000.0]
["2026-09-28T14:16:36.763624+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.764073+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:36.892800+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:37.232935+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:37.234120+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:37.468610+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:39.118579+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:39.156954+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:40.285170+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:16:40.286038+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:40.286047+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:40.419315+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:16:40.575323+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:40.776548+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:16:41.018318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.044562+00:00", "trade", 9.61, 55.0]
["2026-09-28T14:16:41.058968+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.059346+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.059354+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.059921+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.181156+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.217180+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.238804+00:00", "trade", 9.6185, 12.0]
["2026-09-28T14:16:41.240473+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.240929+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.350287+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.350294+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.356767+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.540453+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:41.540951+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:42.820478+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:16:42.821162+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:16:43.419959+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:16:46.380976+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:16:46.381529+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:16:46.381585+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:16:46.382047+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:46.382081+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:46.541055+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:46.795479+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:16:47.078214+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:47.481128+00:00", "trade", 9.605, 500.0]
["2026-09-28T14:16:47.896074+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:16:48.086029+00:00", "trade", 9.6099, 13.0]
["2026-09-28T14:16:48.167023+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:48.742262+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:48.763507+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:16:48.768411+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:49.363724+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:49.620234+00:00", "trade", 9.6193, 1.0]
["2026-09-28T14:16:50.496026+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:51.018309+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:51.519603+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:51.667526+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:16:53.020086+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:53.020407+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:53.020922+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:53.020998+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:53.025001+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:53.272855+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:53.296565+00:00", "trade", 9.6034, 1.0]
["2026-09-28T14:16:53.313072+00:00", "trade", 9.6034, 1.0]
["2026-09-28T14:16:53.501056+00:00", "trade", 9.6096, 6.0]
["2026-09-28T14:16:53.501653+00:00", "trade", 9.6096, 3.0]
["2026-09-28T14:16:53.640184+00:00", "trade", 9.605, 84.0]
["2026-09-28T14:16:53.642839+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:16:54.762074+00:00", "trade", 9.608, 100.0]
["2026-09-28T14:16:54.930757+00:00", "trade", 9.608, 13.0]
["2026-09-28T14:16:55.162983+00:00", "trade", 9.6033, 1.0]
["2026-09-28T14:16:55.953542+00:00", "trade", 9.608, 10.0]
["2026-09-28T14:16:56.901805+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:16:57.981790+00:00", "trade", 9.6195, 16.0]
["2026-09-28T14:16:58.227999+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:58.501740+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:16:59.536803+00:00", "trade", 9.605, 130.0]
["2026-09-28T14:16:59.578494+00:00", "trade", 9.61, 8.0]
["2026-09-28T14:17:02.168821+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:02.281870+00:00", "trade", 9.6, 150.0]
["2026-09-28T14:17:02.471598+00:00", "trade", 9.605, 458.0]
["2026-09-28T14:17:02.841535+00:00", "trade", 9.605, 446.0]
["2026-09-28T14:17:03.844175+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:17:04.268561+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:17:05.018003+00:00", "trade", 9.6181, 100.0]
["2026-09-28T14:17:05.018025+00:00", "trade", 9.6181, 2.0]
["2026-09-28T14:17:05.018054+00:00", "trade", 9.6181, 100.0]
["2026-09-28T14:17:05.641685+00:00", "trade", 9.6181, 100.0]
["2026-09-28T14:17:05.674715+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:17:06.075174+00:00", "trade", 9.605, 301.0]
["2026-09-28T14:17:06.516744+00:00", "trade", 9.6022, 700.0]
["2026-09-28T14:17:07.212969+00:00", "trade", 9.605, 52.0]
["2026-09-28T14:17:07.342674+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:08.626591+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:08.627354+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:08.634335+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:17:08.774660+00:00", "trade", 9.6093, 2000.0]
["2026-09-28T14:17:08.891477+00:00", "trade", 9.608, 4.0]
["2026-09-28T14:17:08.896958+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:17:08.940759+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:09.472624+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:17:09.472643+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:17:09.537342+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:10.066796+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:17:10.218491+00:00", "trade", 9.605, 101.0]
["2026-09-28T14:17:10.289158+00:00", "trade", 9.608, 2.0]
["2026-09-28T14:17:11.178166+00:00", "trade", 9.6099, 300.0]
["2026-09-28T14:17:11.206219+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:11.207638+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:11.277044+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:12.606989+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.222405+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:17:13.375913+00:00", "trade", 9.61, 45.0]
["2026-09-28T14:17:13.375993+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:17:13.378108+00:00", "trade", 9.61, 27.0]
["2026-09-28T14:17:13.378809+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.405555+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.405808+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:17:13.405815+00:00", "trade", 9.61, 800.0]
["2026-09-28T14:17:13.405870+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.405877+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.406157+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.406244+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.406319+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.406340+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.406359+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.409065+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.434986+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.470362+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.471276+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.526866+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:13.636298+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:14.065030+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:14.169375+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:14.276076+00:00", "trade", 9.6, 756.0]
["2026-09-28T14:17:14.985426+00:00", "trade", 9.6092, 1000.0]
["2026-09-28T14:17:14.998366+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:17:15.003469+00:00", "trade", 9.605, 165.0]
["2026-09-28T14:17:15.009296+00:00", "trade", 9.605, 44.0]
["2026-09-28T14:17:15.012874+00:00", "trade", 9.605, 58.0]
["2026-09-28T14:17:15.059732+00:00", "trade", 9.6198, 36.0]
["2026-09-28T14:17:15.527390+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:15.549773+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:17:15.569155+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:17:15.628025+00:00", "trade", 9.605, 214.0]
["2026-09-28T14:17:17.229835+00:00", "trade", 9.605, 99.0]
["2026-09-28T14:17:17.671243+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:17:17.827408+00:00", "trade", 9.6177, 100.0]
["2026-09-28T14:17:18.196612+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:18.728256+00:00", "trade", 9.605, 4000.0]
["2026-09-28T14:17:18.729299+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:18.729305+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:18.914094+00:00", "trade", 9.605, 400.0]
["2026-09-28T14:17:18.914146+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:18.915264+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:18.915725+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:18.918576+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:18.919027+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:18.997695+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.015276+00:00", "trade", 9.605, 284.0]
["2026-09-28T14:17:19.015336+00:00", "trade", 9.605, 243.0]
["2026-09-28T14:17:19.046051+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.046058+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.046078+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:17:19.046079+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.046083+00:00", "trade", 9.605, 2778.0]
["2026-09-28T14:17:19.046084+00:00", "trade", 9.605, 1122.0]
["2026-09-28T14:17:19.046585+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.046957+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.058229+00:00", "trade", 9.605, 3500.0]
["2026-09-28T14:17:19.066227+00:00", "trade", 9.605, 800.0]
["2026-09-28T14:17:19.066227+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:17:19.066228+00:00", "trade", 9.605, 400.0]
["2026-09-28T14:17:19.066379+00:00", "trade", 9.605, 900.0]
["2026-09-28T14:17:19.066411+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.066435+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.066465+00:00", "trade", 9.605, 900.0]
["2026-09-28T14:17:19.066541+00:00", "trade", 9.605, 4100.0]
["2026-09-28T14:17:19.066546+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:17:19.066716+00:00", "trade", 9.605, 500.0]
["2026-09-28T14:17:19.066717+00:00", "trade", 9.605, 400.0]
["2026-09-28T14:17:19.066787+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:17:19.066799+00:00", "trade", 9.605, 3900.0]
["2026-09-28T14:17:19.066939+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.066975+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.066983+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.067459+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.068152+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:19.367135+00:00", "trade", 9.605, 48.0]
["2026-09-28T14:17:20.840180+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:17:20.840181+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:17:21.196172+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:17:21.196510+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:21.196535+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:21.196720+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:21.197187+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:21.275505+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:21.334600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:22.071165+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:22.071191+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:22.545739+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:17:22.545814+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:22.660648+00:00", "trade", 9.6086, 11.0]
["2026-09-28T14:17:22.714772+00:00", "trade", 9.605, 622.0]
["2026-09-28T14:17:22.976517+00:00", "trade", 9.605, 5.0]
["2026-09-28T14:17:23.405871+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:17:23.405930+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:23.405957+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:23.405983+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:23.491889+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:23.507972+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:24.422601+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:17:25.043369+00:00", "trade", 9.61, 14.0]
["2026-09-28T14:17:25.292668+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:17:25.569683+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:25.569711+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:25.570293+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:25.570418+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:25.904292+00:00", "trade", 9.6099, 5.0]
["2026-09-28T14:17:25.925951+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:17:26.175399+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:26.781863+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:26.782274+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:26.833802+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:26.834199+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:27.031073+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:27.034257+00:00", "trade", 9.605, 113.0]
["2026-09-28T14:17:27.185363+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:17:27.570320+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:27.570324+00:00", "trade", 9.605, 113.0]
["2026-09-28T14:17:27.711899+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:27.822170+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:17:28.022014+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:17:28.752735+00:00", "trade", 9.605, 1450.0]
["2026-09-28T14:17:28.813793+00:00", "trade", 9.6, 102.0]
["2026-09-28T14:17:29.546334+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:30.516941+00:00", "trade", 9.6097, 1.0]
["2026-09-28T14:17:31.018065+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:31.768062+00:00", "trade", 9.6048, 10.0]
["2026-09-28T14:17:33.220145+00:00", "trade", 9.6087, 200.0]
["2026-09-28T14:17:34.700049+00:00", "trade", 9.6, 30.0]
["2026-09-28T14:17:34.700112+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:17:34.700175+00:00", "trade", 9.6, 84.0]
["2026-09-28T14:17:34.959466+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:17:35.979973+00:00", "trade", 9.6157, 100.0]
["2026-09-28T14:17:37.886790+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:17:37.887307+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:37.887751+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:39.497927+00:00", "trade", 9.6099, 5453.0]
["2026-09-28T14:17:39.607838+00:00", "trade", 9.6087, 172.0]
["2026-09-28T14:17:39.770757+00:00", "trade", 9.605, 228.0]
["2026-09-28T14:17:41.153140+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:17:41.157256+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:17:42.562634+00:00", "trade", 9.605, 500.0]
["2026-09-28T14:17:44.412808+00:00", "trade", 9.61, 4.0]
["2026-09-28T14:17:44.923873+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:17:46.098322+00:00", "trade", 9.6062, 164.0]
["2026-09-28T14:17:46.545697+00:00", "trade", 9.605, 4100.0]
["2026-09-28T14:17:46.546294+00:00", "trade", 9.605, 2000.0]
["2026-09-28T14:17:47.880753+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:17:47.881253+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:47.881688+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:48.020559+00:00", "trade", 9.6, 14.0]
["2026-09-28T14:17:48.020568+00:00", "trade", 9.605, 14.0]
["2026-09-28T14:17:48.860360+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:17:50.475181+00:00", "trade", 9.6099, 50.0]
["2026-09-28T14:17:50.955122+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:17:53.097967+00:00", "trade", 9.6136, 100.0]
["2026-09-28T14:17:53.683847+00:00", "trade", 9.6001, 200.0]
["2026-09-28T14:17:54.501370+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:54.560861+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:17:54.713919+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:17:54.924486+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:54.925340+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:54.926242+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:55.027974+00:00", "trade", 9.61, 36.0]
["2026-09-28T14:17:55.028786+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:17:55.123226+00:00", "trade", 9.605, 204.0]
["2026-09-28T14:17:55.207200+00:00", "trade", 9.605, 190.0]
["2026-09-28T14:17:55.282695+00:00", "trade", 9.605, 203.0]
["2026-09-28T14:17:55.375712+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:55.593302+00:00", "trade", 9.6099, 100.0]
["2026-09-28T14:17:56.680872+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:17:57.028601+00:00", "trade", 9.605, 4100.0]
["2026-09-28T14:17:57.028604+00:00", "trade", 9.605, 4100.0]
["2026-09-28T14:17:57.333308+00:00", "trade", 9.608, 52.0]
["2026-09-28T14:17:57.683533+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:17:57.842692+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:17:58.298221+00:00", "trade", 9.6057, 3.0]
["2026-09-28T14:17:58.962672+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:17:58.965903+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:17:59.108423+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:01.753341+00:00", "trade", 9.6026, 400.0]
["2026-09-28T14:18:02.495392+00:00", "trade", 9.6072, 40.0]
["2026-09-28T14:18:02.623594+00:00", "trade", 9.6033, 6.0]
["2026-09-28T14:18:03.563664+00:00", "trade", 9.6099, 160.0]
["2026-09-28T14:18:04.063759+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:04.064030+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:04.069930+00:00", "trade", 9.605, 123.0]
["2026-09-28T14:18:04.194014+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:18:04.336425+00:00", "trade", 9.605, 8.0]
["2026-09-28T14:18:04.337215+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:04.392483+00:00", "trade", 9.605, 26.0]
["2026-09-28T14:18:04.410332+00:00", "trade", 9.605, 9.0]
["2026-09-28T14:18:04.947977+00:00", "trade", 9.6128, 100.0]
["2026-09-28T14:18:04.947999+00:00", "trade", 9.6128, 2.0]
["2026-09-28T14:18:04.950073+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:18:05.321874+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:18:05.451055+00:00", "trade", 9.605, 2900.0]
["2026-09-28T14:18:05.689425+00:00", "trade", 9.605, 150.0]
["2026-09-28T14:18:07.326860+00:00", "trade", 9.605, 94.0]
["2026-09-28T14:18:08.515035+00:00", "trade", 9.605, 1000.0]
["2026-09-28T14:18:08.860076+00:00", "trade", 9.605, 25.0]
["2026-09-28T14:18:09.255758+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:09.256225+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:09.258053+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:09.258062+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:09.258509+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:09.587706+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:18:10.901159+00:00", "trade", 9.608, 2.0]
["2026-09-28T14:18:10.941325+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:10.941379+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:18:11.268627+00:00", "trade", 9.6057, 5.0]
["2026-09-28T14:18:11.269277+00:00", "trade", 9.6057, 1.0]
["2026-09-28T14:18:11.280805+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:11.381273+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:11.687233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:11.788108+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:12.032852+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:12.144139+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:12.343570+00:00", "trade", 9.6035, 100.0]
["2026-09-28T14:18:12.472825+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:12.735709+00:00", "trade", 9.61, 92.0]
["2026-09-28T14:18:13.147838+00:00", "trade", 9.6201, 16.0]
["2026-09-28T14:18:13.208563+00:00", "trade", 9.6124, 100.0]
["2026-09-28T14:18:13.652884+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:18:13.655150+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:18:14.524237+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:14.524688+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:14.574923+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:14.575473+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:14.578852+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:15.257430+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:15.303054+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:15.556910+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:15.970249+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:15.992895+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:16.065718+00:00", "trade", 9.605, 18.0]
["2026-09-28T14:18:16.066536+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:16.304385+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:16.332864+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:16.471813+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:16.509321+00:00", "trade", 9.6, 26.0]
["2026-09-28T14:18:16.629823+00:00", "trade", 9.6, 214.0]
["2026-09-28T14:18:17.165220+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:17.801074+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:18:17.807251+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:18:18.701221+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:18:18.701704+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:18.976435+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:18:19.889091+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:18:21.312987+00:00", "trade", 9.6, 22.0]
["2026-09-28T14:18:21.313052+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:21.313113+00:00", "trade", 9.6, 37.0]
["2026-09-28T14:18:21.313185+00:00", "trade", 9.6, 54.0]
["2026-09-28T14:18:21.313318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:21.313864+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:21.480419+00:00", "trade", 9.6057, 2.0]
["2026-09-28T14:18:22.649124+00:00", "trade", 9.6077, 4.0]
["2026-09-28T14:18:23.789747+00:00", "trade", 9.608, 6.0]
["2026-09-28T14:18:23.790542+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:23.813136+00:00", "trade", 9.6, 702.0]
["2026-09-28T14:18:24.034337+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:18:24.035135+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:24.495472+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:18:24.496266+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:24.650831+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:18:24.655324+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:18:25.606042+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:26.234258+00:00", "trade", 9.6, 27.0]
["2026-09-28T14:18:26.347928+00:00", "trade", 9.6, 12.0]
["2026-09-28T14:18:26.347933+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:18:26.347934+00:00", "trade", 9.6, 21.0]
["2026-09-28T14:18:26.347943+00:00", "trade", 9.6, 65.0]
["2026-09-28T14:18:26.347957+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:26.347979+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:18:26.348265+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:26.348285+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:26.348365+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:26.348518+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:26.348560+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:26.348639+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:26.351021+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:26.532179+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:27.373238+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:27.818081+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:18:27.818090+00:00", "trade", 9.605, 25.0]
["2026-09-28T14:18:27.818198+00:00", "trade", 9.605, 25.0]
["2026-09-28T14:18:30.085982+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:18:30.799686+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:18:32.440109+00:00", "trade", 9.6115, 100.0]
["2026-09-28T14:18:32.963234+00:00", "trade", 9.6056, 1.0]
["2026-09-28T14:18:32.980316+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:32.991079+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:18:33.180424+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:34.646869+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:18:35.456675+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:36.353478+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:36.675562+00:00", "trade", 9.605, 68.0]
["2026-09-28T14:18:36.675593+00:00", "trade", 9.605, 20.0]
["2026-09-28T14:18:36.675612+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:18:36.675633+00:00", "trade", 9.6, 68.0]
["2026-09-28T14:18:36.675643+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:18:36.675664+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:18:36.675684+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:18:36.675701+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:18:36.675824+00:00", "trade", 9.605, 392.0]
["2026-09-28T14:18:38.630964+00:00", "trade", 9.6043, 34.0]
["2026-09-28T14:18:39.723817+00:00", "trade", 9.6121, 100.0]
["2026-09-28T14:18:40.722179+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:41.110574+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:41.110637+00:00", "trade", 9.6, 114.0]
["2026-09-28T14:18:41.280936+00:00", "trade", 9.605, 265.0]
["2026-09-28T14:18:41.454798+00:00", "trade", 9.605, 201.0]
["2026-09-28T14:18:42.297155+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:42.297529+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:43.049384+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:43.049827+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:43.543289+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:18:43.705279+00:00", "trade", 9.6202, 1.0]
["2026-09-28T14:18:44.020968+00:00", "trade", 9.608, 2.0]
["2026-09-28T14:18:44.346242+00:00", "trade", 9.605, 17.0]
["2026-09-28T14:18:45.346956+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:45.581175+00:00", "trade", 9.6, 214.0]
["2026-09-28T14:18:46.193564+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:18:46.855164+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:46.855526+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.855601+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:46.855992+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:47.042494+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:47.396662+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:18:47.396926+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:18:48.819811+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:18:49.455396+00:00", "trade", 9.6028, 501.0]
["2026-09-28T14:18:49.959861+00:00", "trade", 9.6028, 100.0]
["2026-09-28T14:18:50.227090+00:00", "trade", 9.605, 4000.0]
["2026-09-28T14:18:50.569213+00:00", "trade", 9.601, 5.0]
["2026-09-28T14:18:50.569229+00:00", "trade", 9.601, 1.0]
["2026-09-28T14:18:51.292203+00:00", "trade", 9.6099, 2.0]
["2026-09-28T14:18:51.684959+00:00", "trade", 9.605, 25.0]
["2026-09-28T14:18:51.740348+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:51.740435+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:18:53.753692+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:18:53.846838+00:00", "trade", 9.605, 4100.0]
["2026-09-28T14:18:53.846838+00:00", "trade", 9.605, 600.0]
["2026-09-28T14:18:53.846839+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:18:53.847427+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:55.114742+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:55.327827+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:18:55.336136+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:55.338145+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:55.351694+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:18:55.352184+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:55.352204+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:55.352324+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:55.356071+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:55.440714+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:55.498727+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:55.569415+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:18:56.019072+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:18:56.036414+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:56.036480+00:00", "trade", 9.6, 110.0]
["2026-09-28T14:18:56.162203+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.230937+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.421001+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.644097+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:18:56.644172+00:00", "trade", 9.6, 114.0]
["2026-09-28T14:18:56.657067+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.657474+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.731486+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.731523+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.731528+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:56.779014+00:00", "trade", 9.605, 50.0]
["2026-09-28T14:18:56.779155+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:18:56.794320+00:00", "trade", 9.6014, 3950.0]
["2026-09-28T14:18:57.660941+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:57.661400+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:58.017992+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:58.018432+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:58.018447+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:58.191270+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:58.924743+00:00", "trade", 9.605, 1000.0]
["2026-09-28T14:18:59.045798+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:18:59.046195+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:18:59.140207+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:19:00.370065+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:00.370524+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:00.641755+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:00.642555+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:01.121652+00:00", "trade", 9.605, 5.0]
["2026-09-28T14:19:01.289125+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:19:01.301166+00:00", "trade", 9.6005, 7.0]
["2026-09-28T14:19:01.793775+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:19:02.020776+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:02.021218+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:02.392668+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:02.393313+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:02.702088+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:19:02.702887+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:02.703323+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:02.934521+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:03.411051+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:03.411422+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:03.524298+00:00", "trade", 9.6, 74.0]
["2026-09-28T14:19:03.524352+00:00", "trade", 9.6, 40.0]
["2026-09-28T14:19:03.524406+00:00", "trade", 9.6, 60.0]
["2026-09-28T14:19:03.524460+00:00", "trade", 9.6, 40.0]
["2026-09-28T14:19:03.525065+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:03.525178+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:04.964429+00:00", "trade", 9.611, 1.0]
["2026-09-28T14:19:04.964455+00:00", "trade", 9.611, 100.0]
["2026-09-28T14:19:04.964485+00:00", "trade", 9.611, 3.0]
["2026-09-28T14:19:04.964511+00:00", "trade", 9.611, 3.0]
["2026-09-28T14:19:04.994200+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:19:06.664767+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:06.691074+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:06.691101+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:06.691534+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:06.692341+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:06.767168+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:06.790810+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:06.790903+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:06.822668+00:00", "trade", 9.6001, 741.0]
["2026-09-28T14:19:06.823369+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:06.823386+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:06.823838+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:06.863083+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:07.073660+00:00", "trade", 9.605, 181.0]
["2026-09-28T14:19:07.231153+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:07.231458+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:07.256393+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:07.466860+00:00", "trade", 9.61, 19.0]
["2026-09-28T14:19:08.187461+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:08.990098+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.225270+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:19:11.338357+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.362829+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.363287+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.428200+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.428212+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.555169+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:11.697991+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:19:11.794548+00:00", "trade", 9.605, 11.0]
["2026-09-28T14:19:12.399569+00:00", "trade", 9.6, 60.0]
["2026-09-28T14:19:12.399624+00:00", "trade", 9.6, 40.0]
["2026-09-28T14:19:12.399678+00:00", "trade", 9.6, 60.0]
["2026-09-28T14:19:12.399732+00:00", "trade", 9.6, 53.0]
["2026-09-28T14:19:12.900170+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:12.945416+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:19:12.945673+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:19:13.000397+00:00", "trade", 9.6, 113.0]
["2026-09-28T14:19:13.000448+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:19:13.000502+00:00", "trade", 9.6, 45.0]
["2026-09-28T14:19:13.000577+00:00", "trade", 9.6, 55.0]
["2026-09-28T14:19:13.039170+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:19:13.039927+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:13.040110+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:13.060790+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:13.114971+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:19:13.222535+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:13.596288+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:13.974645+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:19:13.975367+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:14.029914+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:14.341139+00:00", "trade", 9.6, 224.0]
["2026-09-28T14:19:14.341983+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:14.439684+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:14.647649+00:00", "trade", 9.6097, 200.0]
["2026-09-28T14:19:15.080967+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:19:15.589567+00:00", "trade", 9.6019, 3300.0]
["2026-09-28T14:19:15.681382+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:15.681781+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:15.784010+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:16.224170+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:16.625345+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:19:16.626051+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:16.997867+00:00", "trade", 9.6059, 1442.0]
["2026-09-28T14:19:16.998564+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:18.219507+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:19:18.331436+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:18.516451+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:18.701975+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:19.015687+00:00", "trade", 9.605, 214.0]
["2026-09-28T14:19:19.642537+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.658488+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.703347+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.743847+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:19.911925+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:20.299229+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:20.299289+00:00", "trade", 9.6, 113.0]
["2026-09-28T14:19:21.493728+00:00", "trade", 9.6105, 200.0]
["2026-09-28T14:19:21.722471+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:19:21.722580+00:00", "trade", 9.605, 94.0]
["2026-09-28T14:19:21.738070+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:19:22.146988+00:00", "trade", 9.6067, 20.0]
["2026-09-28T14:19:22.147344+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:19:22.361068+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:22.361117+00:00", "trade", 9.6, 45.0]
["2026-09-28T14:19:22.361173+00:00", "trade", 9.6, 69.0]
["2026-09-28T14:19:23.115340+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:19:23.680938+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:19:24.452815+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:19:24.452867+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:24.452921+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:19:24.452972+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:24.770484+00:00", "trade", 9.601, 1.0]
["2026-09-28T14:19:24.770506+00:00", "trade", 9.601, 6.0]
["2026-09-28T14:19:25.704506+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:19:26.643770+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:19:26.644084+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:19:26.961009+00:00", "trade", 9.601, 100.0]
["2026-09-28T14:19:26.961018+00:00", "trade", 9.601, 141.0]
["2026-09-28T14:19:27.768719+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:19:28.396365+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:28.740744+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:28.975684+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:29.485111+00:00", "trade", 9.6, 90.0]
["2026-09-28T14:19:29.485882+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:29.486055+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:29.486142+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:29.486765+00:00", "trade", 9.6, 151.0]
["2026-09-28T14:19:29.490468+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:29.519008+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:29.562794+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:29.697564+00:00", "trade", 9.605, 31.0]
["2026-09-28T14:19:29.803235+00:00", "trade", 9.605, 30.0]
["2026-09-28T14:19:29.921718+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:30.058616+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:19:30.407398+00:00", "trade", 9.6067, 10.0]
["2026-09-28T14:19:30.785978+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:30.786042+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:30.798983+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:31.474604+00:00", "trade", 9.605, 463.0]
["2026-09-28T14:19:31.764194+00:00", "trade", 9.6067, 53.0]
["2026-09-28T14:19:32.484339+00:00", "trade", 9.61, 14.0]
["2026-09-28T14:19:32.759366+00:00", "trade", 9.601, 5.0]
["2026-09-28T14:19:33.053068+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:33.171751+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:33.515855+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:34.132437+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:19:34.352843+00:00", "trade", 9.6001, 25.0]
["2026-09-28T14:19:34.781492+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:34.814625+00:00", "trade", 9.605, 60.0]
["2026-09-28T14:19:35.284770+00:00", "trade", 9.6024, 5279.0]
["2026-09-28T14:19:35.284989+00:00", "trade", 9.6024, 1.0]
["2026-09-28T14:19:36.024020+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.226777+00:00", "trade", 9.605, 214.0]
["2026-09-28T14:19:36.836301+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.943355+00:00", "trade", 9.6001, 25.0]
["2026-09-28T14:19:36.951180+00:00", "trade", 9.605, 191.0]
["2026-09-28T14:19:36.951236+00:00", "trade", 9.605, 1100.0]
["2026-09-28T14:19:36.951298+00:00", "trade", 9.605, 1209.0]
["2026-09-28T14:19:36.951613+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:36.951872+00:00", "trade", 9.605, 493.0]
["2026-09-28T14:19:36.951907+00:00", "trade", 9.605, 300.0]
["2026-09-28T14:19:36.952005+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:37.509280+00:00", "trade", 9.6067, 2.0]
["2026-09-28T14:19:37.574111+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:19:37.647704+00:00", "trade", 9.605, 600.0]
["2026-09-28T14:19:38.412949+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:19:39.655168+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:19:39.919844+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:19:40.980107+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:40.980376+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:40.986484+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:41.110686+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:41.357859+00:00", "trade", 9.6, 102.0]
["2026-09-28T14:19:41.393146+00:00", "trade", 9.605, 5.0]
["2026-09-28T14:19:41.393384+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:19:41.489170+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:41.594012+00:00", "trade", 9.6035, 40.0]
["2026-09-28T14:19:42.774318+00:00", "trade", 9.605, 213.0]
["2026-09-28T14:19:42.829139+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:19:42.899686+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:19:42.900442+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:43.043908+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:19:43.044194+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:19:44.486135+00:00", "trade", 9.6033, 5.0]
["2026-09-28T14:19:45.157229+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:19:46.596657+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:19:46.726666+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:47.235580+00:00", "trade", 9.6022, 536.0]
["2026-09-28T14:19:47.667383+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:47.796339+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:49.177243+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:49.821501+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:19:50.684890+00:00", "trade", 9.6099, 20.0]
["2026-09-28T14:19:51.268511+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:19:51.349344+00:00", "trade", 9.605, 5.0]
["2026-09-28T14:19:52.179057+00:00", "trade", 9.61, 18.0]
["2026-09-28T14:19:52.179093+00:00", "trade", 9.605, 18.0]
["2026-09-28T14:19:52.179195+00:00", "trade", 9.605, 132.0]
["2026-09-28T14:19:52.501816+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:52.604211+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:52.604250+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:52.609507+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:52.630940+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:53.894840+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:53.897336+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:19:53.956891+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:19:54.021649+00:00", "trade", 9.605, 214.0]
["2026-09-28T14:19:54.171233+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:19:55.112132+00:00", "trade", 9.605, 654.0]
["2026-09-28T14:19:56.539269+00:00", "trade", 9.605, 201.0]
["2026-09-28T14:19:56.560626+00:00", "trade", 9.61, 1000.0]
["2026-09-28T14:19:56.618647+00:00", "trade", 9.605, 99.0]
["2026-09-28T14:19:57.053875+00:00", "trade", 9.605, 13.0]
["2026-09-28T14:19:57.054751+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:19:58.694733+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:01.123957+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:01.138657+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:01.155994+00:00", "trade", 9.6099, 5.0]
["2026-09-28T14:20:01.306329+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:01.307071+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:01.307906+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:01.308638+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:01.417624+00:00", "trade", 9.605, 115.0]
["2026-09-28T14:20:01.490599+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:01.490626+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:01.494298+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:01.494356+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:01.596336+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:02.037919+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:02.141772+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:02.547601+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:02.657572+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:02.658894+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:02.774718+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:20:03.152326+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:03.152772+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:03.323668+00:00", "trade", 9.605, 65.0]
["2026-09-28T14:20:03.425978+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:20:04.061743+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:04.538324+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:20:04.997655+00:00", "trade", 9.607, 2.0]
["2026-09-28T14:20:04.997681+00:00", "trade", 9.607, 4.0]
["2026-09-28T14:20:06.072689+00:00", "trade", 9.608, 2.0]
["2026-09-28T14:20:06.120696+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:20:06.121060+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:20:06.189815+00:00", "trade", 9.6099, 2000.0]
["2026-09-28T14:20:06.329047+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:06.329074+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:06.339351+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:06.339455+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:06.339914+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:06.339940+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:06.520407+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:06.906262+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:07.702144+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:20:07.843992+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:20:08.909967+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:10.868782+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:20:11.899950+00:00", "trade", 9.605, 635.0]
["2026-09-28T14:20:11.899951+00:00", "trade", 9.605, 65.0]
["2026-09-28T14:20:11.899953+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:20:11.899955+00:00", "trade", 9.605, 290.0]
["2026-09-28T14:20:11.899987+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:20:11.900019+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:20:11.900056+00:00", "trade", 9.605, 893.0]
["2026-09-28T14:20:11.900217+00:00", "trade", 9.605, 187.0]
["2026-09-28T14:20:11.900268+00:00", "trade", 9.605, 1000.0]
["2026-09-28T14:20:11.900288+00:00", "trade", 9.605, 1000.0]
["2026-09-28T14:20:11.900496+00:00", "trade", 9.605, 1000.0]
["2026-09-28T14:20:11.900592+00:00", "trade", 9.605, 1000.0]
["2026-09-28T14:20:11.900663+00:00", "trade", 9.605, 1000.0]
["2026-09-28T14:20:11.900710+00:00", "trade", 9.605, 63900.0]
["2026-09-28T14:20:12.727630+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:12.728453+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:12.728462+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:12.728747+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:12.728779+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:12.730949+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:12.848906+00:00", "trade", 9.605, 700.0]
["2026-09-28T14:20:13.043389+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:13.045663+00:00", "trade", 9.605, 113.0]
["2026-09-28T14:20:13.082418+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:13.467607+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:20:13.607810+00:00", "trade", 9.6064, 200.0]
["2026-09-28T14:20:13.729827+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:13.730322+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:13.730780+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:13.733290+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:14.700657+00:00", "trade", 9.605, 5.0]
["2026-09-28T14:20:15.184315+00:00", "trade", 9.608, 3.0]
["2026-09-28T14:20:15.325693+00:00", "trade", 9.6, 102.0]
["2026-09-28T14:20:15.429849+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:15.607652+00:00", "trade", 9.605, 460.0]
["2026-09-28T14:20:15.762507+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:20:16.174166+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:16.178028+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:16.204515+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:20:16.389436+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:16.549065+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:16.564912+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:16.564938+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:16.703343+00:00", "trade", 9.605, 101.0]
["2026-09-28T14:20:16.703450+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:16.742713+00:00", "trade", 9.605, 641.0]
["2026-09-28T14:20:17.188161+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:17.188674+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:17.522100+00:00", "trade", 9.6097, 2.0]
["2026-09-28T14:20:17.917227+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:20:18.146191+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:18.149600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:18.767458+00:00", "trade", 9.6077, 10.0]
["2026-09-28T14:20:19.138776+00:00", "trade", 9.608, 99.0]
["2026-09-28T14:20:20.000130+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:20.000160+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:20.034515+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:20.132580+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:20:21.167724+00:00", "trade", 9.61, 16.0]
["2026-09-28T14:20:21.167744+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:21.168088+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:21.168114+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:21.168189+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:21.286937+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:21.297228+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:21.357902+00:00", "trade", 9.605, 700.0]
["2026-09-28T14:20:22.121000+00:00", "trade", 9.605, 54.0]
["2026-09-28T14:20:22.121356+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:22.234216+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:23.018122+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:23.058042+00:00", "trade", 9.605, 216.0]
["2026-09-28T14:20:23.069678+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:20:23.072530+00:00", "trade", 9.6098, 10.0]
["2026-09-28T14:20:23.432250+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:20:25.022900+00:00", "trade", 9.605, 20.0]
["2026-09-28T14:20:25.160471+00:00", "trade", 9.6099, 50.0]
["2026-09-28T14:20:25.223135+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:20:25.907926+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:25.912297+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:26.127728+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:26.127756+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:26.128390+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:27.617073+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:27.670459+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:20:28.328274+00:00", "trade", 9.602, 2229.0]
["2026-09-28T14:20:28.566501+00:00", "trade", 9.61, 79.0]
["2026-09-28T14:20:28.840519+00:00", "trade", 9.605, 111.0]
["2026-09-28T14:20:31.033277+00:00", "trade", 9.608, 79.0]
["2026-09-28T14:20:32.032071+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:20:32.074827+00:00", "trade", 9.605, 212.0]
["2026-09-28T14:20:33.174407+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:33.194240+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:33.194249+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:33.194734+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:33.195191+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:33.198353+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:33.573153+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:34.023829+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:34.420868+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:20:34.422227+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:20:34.483927+00:00", "trade", 9.6, 149.0]
["2026-09-28T14:20:34.485576+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:34.486670+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:34.569035+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:20:34.619511+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:34.619908+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:34.621694+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.133640+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.133905+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.134469+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.134681+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.134853+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.183872+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.183892+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.189029+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.457970+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.780029+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:35.935156+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:36.044584+00:00", "trade", 9.6044, 50.0]
["2026-09-28T14:20:36.542111+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:36.565071+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:36.863990+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:36.913410+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:37.130411+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:37.473579+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:37.488091+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:37.748994+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:38.087805+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:38.122848+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:38.185262+00:00", "trade", 9.6, 137.0]
["2026-09-28T14:20:38.185743+00:00", "trade", 9.6, 22.0]
["2026-09-28T14:20:38.185795+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:20:38.185821+00:00", "trade", 9.6, 78.0]
["2026-09-28T14:20:38.185962+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:38.186426+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:20:38.186433+00:00", "trade", 9.6, 105.0]
["2026-09-28T14:20:38.186809+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:20:38.477307+00:00", "trade", 9.6067, 11.0]
["2026-09-28T14:20:38.477663+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:20:38.632197+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:38.673622+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:38.798855+00:00", "trade", 9.6, 114.0]
["2026-09-28T14:20:38.799324+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:20:38.799557+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.292161+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.292827+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.475285+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.475783+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.551764+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.782231+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:39.800096+00:00", "trade", 9.6045, 2.0]
["2026-09-28T14:20:39.800469+00:00", "trade", 9.6045, 1.0]
["2026-09-28T14:20:40.400659+00:00", "trade", 9.605, 1900.0]
["2026-09-28T14:20:40.400674+00:00", "trade", 9.6, 1900.0]
["2026-09-28T14:20:40.400688+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.401424+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:40.402143+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:41.651866+00:00", "trade", 9.6033, 1000.0]
["2026-09-28T14:20:43.219577+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:43.223627+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:20:43.224327+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:44.436244+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:45.081573+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:20:45.081627+00:00", "trade", 9.6, 90.0]
["2026-09-28T14:20:45.081717+00:00", "trade", 9.6, 127.0]
["2026-09-28T14:20:45.083065+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:20:45.084856+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:20:45.166326+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:45.310035+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:20:45.982859+00:00", "trade", 9.6, 48.0]
["2026-09-28T14:20:45.989128+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:20:46.231637+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:46.503233+00:00", "trade", 9.6099, 10.0]
["2026-09-28T14:20:46.574557+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:47.300307+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:47.432939+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:20:47.905367+00:00", "trade", 9.604, 17.0]
["2026-09-28T14:20:48.262123+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:20:48.373501+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:48.634265+00:00", "trade", 9.6057, 100.0]
["2026-09-28T14:20:49.435289+00:00", "trade", 9.6, 2100.0]
["2026-09-28T14:20:49.538606+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:20:50.392483+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:20:50.392814+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:20:51.437816+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:51.736235+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:51.839347+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:52.848078+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:53.150484+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:54.844103+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:20:55.021847+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:20:56.020633+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:56.195996+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:20:56.747368+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:57.060348+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:57.573150+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:58.194118+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:58.702061+00:00", "trade", 9.6099, 3.0]
["2026-09-28T14:20:58.719940+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:58.887150+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:20:58.887830+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:20:59.164162+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.085317+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:21:01.448219+00:00", "trade", 9.6039, 94.0]
["2026-09-28T14:21:01.667788+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:01.668308+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:02.214311+00:00", "trade", 9.6001, 2000.0]
["2026-09-28T14:21:02.686475+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:21:03.208609+00:00", "trade", 9.6, 102.0]
["2026-09-28T14:21:03.265043+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:21:03.472634+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:03.842636+00:00", "trade", 9.6001, 81126.0]
["2026-09-28T14:21:03.843341+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:04.428102+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:21:04.937975+00:00", "trade", 9.6056, 100.0]
["2026-09-28T14:21:04.937998+00:00", "trade", 9.6056, 2.0]
["2026-09-28T14:21:04.938020+00:00", "trade", 9.6056, 3.0]
["2026-09-28T14:21:05.147702+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:05.168085+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:05.181542+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:05.182307+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:05.293772+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:05.294318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:05.416657+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:05.421859+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:05.576153+00:00", "trade", 9.6, 81.0]
["2026-09-28T14:21:05.576208+00:00", "trade", 9.6, 33.0]
["2026-09-28T14:21:05.576262+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:05.576908+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:05.712826+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:05.873895+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:06.938035+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:21:09.436134+00:00", "trade", 9.605, 21.0]
["2026-09-28T14:21:09.436603+00:00", "trade", 9.605, 24.0]
["2026-09-28T14:21:10.429621+00:00", "trade", 9.605, 17.0]
["2026-09-28T14:21:10.516687+00:00", "trade", 9.6064, 1200.0]
["2026-09-28T14:21:11.582573+00:00", "trade", 9.605, 20.0]
["2026-09-28T14:21:11.739101+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:21:11.739134+00:00", "trade", 9.605, 50.0]
["2026-09-28T14:21:13.095119+00:00", "trade", 9.6018, 4000.0]
["2026-09-28T14:21:14.088892+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:14.204286+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:14.216503+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:14.362753+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:14.363234+00:00", "trade", 9.6, 3888.0]
["2026-09-28T14:21:14.363327+00:00", "trade", 9.6, 1040.0]
["2026-09-28T14:21:14.363522+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:14.363540+00:00", "trade", 9.6, 953.0]
["2026-09-28T14:21:14.363811+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:21:14.363855+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:14.363863+00:00", "trade", 9.6, 21.0]
["2026-09-28T14:21:14.364006+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:14.364063+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:21:14.364144+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:14.364171+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:21:14.364209+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:14.636842+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:21:14.900812+00:00", "trade", 9.6, 67.0]
["2026-09-28T14:21:14.900864+00:00", "trade", 9.6, 33.0]
["2026-09-28T14:21:14.900953+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:14.901005+00:00", "trade", 9.6, 27.0]
["2026-09-28T14:21:14.901091+00:00", "trade", 9.6, 76.0]
["2026-09-28T14:21:14.901143+00:00", "trade", 9.6, 24.0]
["2026-09-28T14:21:14.902081+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:15.069155+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:15.069319+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:15.069463+00:00", "trade", 9.6, 26.0]
["2026-09-28T14:21:15.069470+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:15.069500+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:15.069516+00:00", "trade", 9.6, 329.0]
["2026-09-28T14:21:15.069568+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:15.712416+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:15.856387+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:16.104334+00:00", "trade", 9.6005, 1250.0]
["2026-09-28T14:21:16.108484+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:16.109027+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:16.194729+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:16.194736+00:00", "trade", 9.6, 800.0]
["2026-09-28T14:21:17.482028+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:17.482074+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:18.122254+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:18.122395+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:18.122655+00:00", "trade", 9.6, 55.0]
["2026-09-28T14:21:18.122730+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:18.123102+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:18.125056+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:18.128986+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:19.960855+00:00", "trade", 9.605, 75.0]
["2026-09-28T14:21:20.386930+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:21:20.881973+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:21:20.882009+00:00", "trade", 9.605, 200.0]
["2026-09-28T14:21:20.882158+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:21:22.080639+00:00", "trade", 9.61, 1040.0]
["2026-09-28T14:21:22.080671+00:00", "trade", 9.605, 1040.0]
["2026-09-28T14:21:22.081758+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:22.081785+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:22.111360+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:22.111585+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:23.808468+00:00", "trade", 9.605, 23.0]
["2026-09-28T14:21:23.810670+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:21:24.142222+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:21:24.417732+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.629085+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.646086+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.803944+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:25.851438+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:26.668669+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:26.982796+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:27.407788+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:28.018731+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:28.826759+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:21:29.422798+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:21:29.524318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:29.743310+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:30.413997+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:21:30.513203+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:30.513276+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:30.513597+00:00", "trade", 9.6, 13.0]
["2026-09-28T14:21:30.514058+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:31.002689+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:21:31.285215+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:31.285219+00:00", "trade", 9.6, 128.0]
["2026-09-28T14:21:31.286123+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:31.286341+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:31.286448+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:31.287493+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:31.287941+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:31.426831+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:21:31.887261+00:00", "trade", 9.6, 213.0]
["2026-09-28T14:21:32.220901+00:00", "trade", 9.6001, 10.0]
["2026-09-28T14:21:32.688180+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:21:33.248487+00:00", "trade", 9.6, 214.0]
["2026-09-28T14:21:33.248492+00:00", "trade", 9.6, 776.0]
["2026-09-28T14:21:33.248493+00:00", "trade", 9.6, 1200.0]
["2026-09-28T14:21:33.248495+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:21:33.248500+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248500+00:00", "trade", 9.6, 40.0]
["2026-09-28T14:21:33.248502+00:00", "trade", 9.6, 204.0]
["2026-09-28T14:21:33.248502+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248505+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248508+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:21:33.248508+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.248510+00:00", "trade", 9.6, 1500.0]
["2026-09-28T14:21:33.248510+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248512+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248516+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248516+00:00", "trade", 9.6, 30.0]
["2026-09-28T14:21:33.248518+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248518+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248523+00:00", "trade", 9.6, 6860.0]
["2026-09-28T14:21:33.248524+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:33.248525+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:21:33.248525+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248539+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248543+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248546+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248546+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:21:33.248546+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248548+00:00", "trade", 9.6, 600.0]
["2026-09-28T14:21:33.248552+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248565+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248651+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248658+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248664+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248671+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248684+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248690+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248696+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248703+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248709+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248715+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248722+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248728+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248734+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248741+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248747+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248754+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248761+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248767+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248773+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248780+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248783+00:00", "trade", 9.6, 91.0]
["2026-09-28T14:21:33.248787+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248794+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248801+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248807+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248814+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248819+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248819+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248820+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248820+00:00", "trade", 9.6, 449.0]
["2026-09-28T14:21:33.248820+00:00", "trade", 9.6, 45.0]
["2026-09-28T14:21:33.248821+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248822+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.248828+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248830+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:33.248831+00:00", "trade", 9.6, 1000.0]
["2026-09-28T14:21:33.248834+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248839+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:21:33.248840+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248843+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248848+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.248850+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:33.248852+00:00", "trade", 9.6, 4797.0]
["2026-09-28T14:21:33.248857+00:00", "trade", 9.6, 39.0]
["2026-09-28T14:21:33.248880+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248887+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248899+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248906+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248912+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248919+00:00", "trade", 9.6, 84.0]
["2026-09-28T14:21:33.248919+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248920+00:00", "trade", 9.6, 51.0]
["2026-09-28T14:21:33.248920+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.248928+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248932+00:00", "trade", 9.6, 1203.0]
["2026-09-28T14:21:33.248934+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248937+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:33.248941+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248948+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248954+00:00", "trade", 9.6, 61.0]
["2026-09-28T14:21:33.248955+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248961+00:00", "trade", 9.6, 17.0]
["2026-09-28T14:21:33.248963+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.248965+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:33.248970+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.249010+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249018+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249079+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249092+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:33.249093+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:21:33.249094+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:21:33.249094+00:00", "trade", 9.6, 137.0]
["2026-09-28T14:21:33.249109+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249120+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249136+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.249161+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249168+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249184+00:00", "trade", 9.6, 72.0]
["2026-09-28T14:21:33.249194+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249200+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249226+00:00", "trade", 9.6, 180.0]
["2026-09-28T14:21:33.249226+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249226+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:21:33.249226+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:21:33.249227+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249235+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:21:33.249235+00:00", "trade", 9.6, 14.0]
["2026-09-28T14:21:33.249235+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249235+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:21:33.249238+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249242+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:21:33.249243+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:21:33.249246+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249246+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:21:33.249248+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:21:33.249251+00:00", "trade", 9.6, 2000.0]
["2026-09-28T14:21:33.249253+00:00", "trade", 9.6, 8.0]
["2026-09-28T14:21:33.249253+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249255+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249260+00:00", "trade", 9.6, 59.0]
["2026-09-28T14:21:33.249260+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249262+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:21:33.249262+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249263+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:21:33.249266+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249267+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249271+00:00", "trade", 9.6, 79.0]
["2026-09-28T14:21:33.249271+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:21:33.249271+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:21:33.249273+00:00", "trade", 9.6, 800.0]
["2026-09-28T14:21:33.249277+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:21:33.249279+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:33.249279+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:21:33.249280+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249284+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249284+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:21:33.249286+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.249286+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:21:33.249287+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249291+00:00", "trade", 9.6, 17.0]
["2026-09-28T14:21:33.249294+00:00", "trade", 9.6, 1280.0]
["2026-09-28T14:21:33.249299+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.249317+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249324+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249328+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:21:33.249331+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249337+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249341+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:21:33.249348+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:21:33.249349+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249356+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249362+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249369+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249399+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249405+00:00", "trade", 9.6, 1220.0]
["2026-09-28T14:21:33.249407+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.249407+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:21:33.249408+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:21:33.249412+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:33.249416+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.249416+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.249416+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:21:33.249419+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:33.249424+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.249425+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249426+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.249427+00:00", "trade", 9.6, 271.0]
["2026-09-28T14:21:33.249432+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249446+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249452+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249459+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249476+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249483+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249489+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249496+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249508+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:33.249516+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249517+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.249542+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249549+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249554+00:00", "trade", 9.6, 329.0]
["2026-09-28T14:21:33.249555+00:00", "trade", 9.6, 130.0]
["2026-09-28T14:21:33.249556+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249557+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249563+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249563+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249578+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249591+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249616+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249655+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249686+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249706+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249754+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.249782+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:21:33.249813+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.250009+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:33.250216+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250271+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250277+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250284+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250292+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250299+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250305+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250312+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250318+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250324+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250330+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250337+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250343+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250417+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250449+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250546+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250622+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250638+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250680+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.250903+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250915+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250957+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250983+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.250995+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.251028+00:00", "trade", 9.6, 91.0]
["2026-09-28T14:21:33.251044+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.251213+00:00", "trade", 9.595, 390.0]
["2026-09-28T14:21:33.251329+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.251360+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.251653+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.251870+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.251906+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:21:33.252295+00:00", "trade", 9.595, 700.0]
["2026-09-28T14:21:33.252608+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:21:33.253066+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.253074+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.253084+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.253095+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.253124+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.255072+00:00", "trade", 9.6, 1000.0]
["2026-09-28T14:21:33.256039+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.256896+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.257160+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.263013+00:00", "trade", 9.6, 21.0]
["2026-09-28T14:21:33.263077+00:00", "trade", 9.6, 740.0]
["2026-09-28T14:21:33.263140+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:21:33.263201+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.263264+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.263324+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.263364+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.263385+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:21:33.263821+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.263836+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.265309+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.269356+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:33.275730+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.294181+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:33.294895+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.326544+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.349726+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.350058+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.357329+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.469424+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.519804+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.551588+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:33.832806+00:00", "trade", 9.59, 96.0]
["2026-09-28T14:21:33.874835+00:00", "trade", 9.5997, 1.0]
["2026-09-28T14:21:34.280809+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.632001+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:21:34.666471+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:21:34.666480+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:21:34.666485+00:00", "trade", 9.6, 2000.0]
["2026-09-28T14:21:34.666490+00:00", "trade", 9.6, 3635.0]
["2026-09-28T14:21:34.666494+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666500+00:00", "trade", 9.6, 900.0]
["2026-09-28T14:21:34.666502+00:00", "trade", 9.6, 980.0]
["2026-09-28T14:21:34.666504+00:00", "trade", 9.6, 600.0]
["2026-09-28T14:21:34.666505+00:00", "trade", 9.6, 27.0]
["2026-09-28T14:21:34.666507+00:00", "trade", 9.6, 53.0]
["2026-09-28T14:21:34.666509+00:00", "trade", 9.6, 600.0]
["2026-09-28T14:21:34.666516+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666543+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666549+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666556+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666562+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666569+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666576+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666577+00:00", "trade", 9.6, 800.0]
["2026-09-28T14:21:34.666582+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666584+00:00", "trade", 9.6, 6.0]
["2026-09-28T14:21:34.666588+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666589+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:21:34.666591+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:34.666595+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666596+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:34.666596+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:34.666596+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:34.666596+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:34.666597+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:34.666601+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666603+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:34.666608+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666621+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666629+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666637+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666650+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666658+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666662+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:21:34.666662+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:21:34.666665+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666672+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666678+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666685+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666692+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666699+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666706+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666713+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666720+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666726+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666733+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666740+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666746+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666749+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666753+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666759+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666765+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666779+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:21:34.666860+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666870+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666878+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666884+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666891+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666898+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666904+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666911+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666917+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666923+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666930+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666937+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666944+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666951+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666958+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666959+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666965+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666972+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666973+00:00", "trade", 9.6, 3800.0]
["2026-09-28T14:21:34.666975+00:00", "trade", 9.6, 600.0]
["2026-09-28T14:21:34.666975+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666978+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666991+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.666998+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.667005+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.667011+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.667017+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.667027+00:00", "trade", 9.6, 900.0]
["2026-09-28T14:21:34.667029+00:00", "trade", 9.6, 800.0]
["2026-09-28T14:21:34.667029+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:21:34.667030+00:00", "trade", 9.6, 900.0]
["2026-09-28T14:21:34.667030+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:21:34.667031+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667034+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:34.667092+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667118+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667120+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667162+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667163+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667168+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667175+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667189+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667195+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667201+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:34.667209+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667248+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667288+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667357+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667360+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667390+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667441+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667516+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667593+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667605+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667616+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.667645+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.668240+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.668918+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.669364+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.670843+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.670854+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.671306+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.672240+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.672253+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.672695+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.673131+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:34.701133+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:35.020213+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:35.025218+00:00", "trade", 9.605, 52.0]
["2026-09-28T14:21:35.119555+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:35.220235+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:35.220702+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:35.290677+00:00", "trade", 9.605, 700.0]
["2026-09-28T14:21:35.293561+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:35.294410+00:00", "trade", 9.605, 154.0]
["2026-09-28T14:21:35.294745+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:35.616057+00:00", "trade", 9.6021, 876.0]
["2026-09-28T14:21:35.843978+00:00", "trade", 9.605, 214.0]
["2026-09-28T14:21:36.028009+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:36.285886+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:36.478134+00:00", "trade", 9.6021, 1.0]
["2026-09-28T14:21:36.524816+00:00", "trade", 9.6099, 17.0]
["2026-09-28T14:21:36.889893+00:00", "trade", 9.605, 8.0]
["2026-09-28T14:21:36.931388+00:00", "trade", 9.605, 1079.0]
["2026-09-28T14:21:37.033379+00:00", "trade", 9.605, 1068.0]
["2026-09-28T14:21:37.316058+00:00", "trade", 9.605, 210.0]
["2026-09-28T14:21:37.417724+00:00", "trade", 9.605, 211.0]
["2026-09-28T14:21:37.655599+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:21:38.800823+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:21:38.870353+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:40.142564+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:21:40.142957+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:21:40.185585+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:21:40.383774+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:40.761648+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:42.023424+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.025336+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.025804+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.026393+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:42.465864+00:00", "trade", 9.6099, 89.0]
["2026-09-28T14:21:42.642174+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:21:42.642508+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:21:44.798049+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:44.798056+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:45.307470+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:45.308518+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:45.344017+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:45.344073+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:21:45.393255+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:21:45.639669+00:00", "trade", 9.61, 4.0]
["2026-09-28T14:21:45.639679+00:00", "trade", 9.605, 4.0]
["2026-09-28T14:21:49.292152+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:21:49.292457+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:21:49.877644+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:21:50.450556+00:00", "trade", 9.61, 9.0]
["2026-09-28T14:21:50.450591+00:00", "trade", 9.605, 9.0]
["2026-09-28T14:21:50.749190+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:50.749370+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:50.751122+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:50.753422+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:50.775916+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:51.157840+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:21:51.313040+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:51.337736+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:51.465084+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:51.518960+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:21:51.519705+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:51.596318+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:52.038428+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:52.049231+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:52.061673+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:21:53.661093+00:00", "trade", 9.6001, 25.0]
["2026-09-28T14:21:53.734134+00:00", "trade", 9.6019, 49.0]
["2026-09-28T14:21:53.897360+00:00", "trade", 9.6019, 3.0]
["2026-09-28T14:21:54.044641+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:21:54.342581+00:00", "trade", 9.602, 25.0]
["2026-09-28T14:21:54.827283+00:00", "trade", 9.605, 25.0]
["2026-09-28T14:21:55.146663+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:21:55.419967+00:00", "trade", 9.6001, 25.0]
["2026-09-28T14:21:55.786280+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:56.124751+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:56.460327+00:00", "trade", 9.6, 3000.0]
["2026-09-28T14:21:56.461119+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:56.609729+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:56.642163+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:21:56.642741+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:21:57.943955+00:00", "trade", 9.6067, 20.0]
["2026-09-28T14:21:57.977017+00:00", "trade", 9.6, 218.0]
["2026-09-28T14:21:57.977025+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:57.977488+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:57.977498+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:58.396385+00:00", "trade", 9.6067, 12.0]
["2026-09-28T14:21:58.396754+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:21:58.397155+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:58.654230+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:21:59.085875+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:21:59.147075+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:21:59.147357+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:22:00.266278+00:00", "trade", 9.6026, 357.0]
["2026-09-28T14:22:00.291403+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:22:00.291673+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:22:00.454487+00:00", "trade", 9.6, 525.0]
["2026-09-28T14:22:00.681046+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:22:01.450713+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:22:02.230576+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:22:03.266812+00:00", "trade", 9.608, 2000.0]
["2026-09-28T14:22:03.312217+00:00", "trade", 9.605, 52.0]
["2026-09-28T14:22:03.559500+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:22:03.575094+00:00", "trade", 9.605, 5.0]
["2026-09-28T14:22:04.439082+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:04.971974+00:00", "trade", 9.6027, 100.0]
["2026-09-28T14:22:04.972019+00:00", "trade", 9.6027, 5.0]
["2026-09-28T14:22:04.972202+00:00", "trade", 9.6027, 5.0]
["2026-09-28T14:22:05.075975+00:00", "trade", 9.6027, 100.0]
["2026-09-28T14:22:06.144259+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:22:06.305399+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:22:06.881048+00:00", "trade", 9.6034, 1.0]
["2026-09-28T14:22:08.391480+00:00", "trade", 9.6028, 100.0]
["2026-09-28T14:22:08.491083+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:22:09.242628+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:09.366226+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:09.531412+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:22:09.533969+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:09.685276+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:09.891561+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:22:09.892157+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:22:09.914947+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:10.082142+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:10.187736+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:10.545242+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:22:10.616723+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:11.116732+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:22:11.595600+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:22:11.715700+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:13.767639+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:14.204566+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:14.349001+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:14.466114+00:00", "trade", 9.605, 20.0]
["2026-09-28T14:22:14.996430+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:22:14.998518+00:00", "trade", 9.605, 128.0]
["2026-09-28T14:22:15.002480+00:00", "trade", 9.605, 34.0]
["2026-09-28T14:22:15.005869+00:00", "trade", 9.605, 44.0]
["2026-09-28T14:22:15.151252+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:15.217074+00:00", "trade", 9.605, 525.0]
["2026-09-28T14:22:15.677544+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:16.007150+00:00", "trade", 9.6018, 153.0]
["2026-09-28T14:22:16.007189+00:00", "trade", 9.6006, 110.0]
["2026-09-28T14:22:16.611299+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.165531+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.224282+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.277632+00:00", "trade", 9.605, 25.0]
["2026-09-28T14:22:18.278323+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.279724+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:18.455253+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:22:18.818157+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:19.012375+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:19.012384+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:22:19.179854+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:19.224606+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.129982+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:22:21.129995+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:22:21.191081+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.400850+00:00", "trade", 9.605, 4.0]
["2026-09-28T14:22:21.401180+00:00", "trade", 9.61, 4.0]
["2026-09-28T14:22:21.737333+00:00", "trade", 9.6067, 100.0]
["2026-09-28T14:22:21.846439+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:21.880259+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.147205+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:22.155659+00:00", "trade", 9.6099, 100.0]
["2026-09-28T14:22:22.862549+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:22:23.713275+00:00", "trade", 9.6074, 500.0]
["2026-09-28T14:22:24.116343+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:22:24.234287+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.240109+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.252907+00:00", "trade", 9.6, 213.0]
["2026-09-28T14:22:24.252908+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.252954+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.253372+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.253387+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.254913+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.310838+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.382973+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.383425+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.525207+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:24.556788+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:27.060409+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:22:27.228599+00:00", "trade", 9.6, 102.0]
["2026-09-28T14:22:27.393256+00:00", "trade", 9.6067, 2.0]
["2026-09-28T14:22:27.414062+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:22:27.555617+00:00", "trade", 9.6078, 20.0]
["2026-09-28T14:22:27.840308+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:22:28.698122+00:00", "trade", 9.6023, 1.0]
["2026-09-28T14:22:29.161564+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:22:29.555237+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:22:29.831321+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.831384+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:29.833077+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:30.415337+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:22:30.953000+00:00", "trade", 9.61, 12.0]
["2026-09-28T14:22:31.944004+00:00", "trade", 9.6086, 10.0]
["2026-09-28T14:22:32.019064+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:32.929582+00:00", "trade", 9.6067, 8.0]
["2026-09-28T14:22:32.950749+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:22:33.107235+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:33.204903+00:00", "trade", 9.6067, 2.0]
["2026-09-28T14:22:33.799068+00:00", "trade", 9.6077, 1.0]
["2026-09-28T14:22:35.215014+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:22:36.170785+00:00", "trade", 9.605, 35.0]
["2026-09-28T14:22:37.180484+00:00", "trade", 9.6022, 100.0]
["2026-09-28T14:22:38.558698+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:39.103748+00:00", "trade", 9.605, 20.0]
["2026-09-28T14:22:39.278678+00:00", "trade", 9.605, 71.0]
["2026-09-28T14:22:39.656176+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:22:40.725931+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:40.726391+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:40.732448+00:00", "trade", 9.605, 8.0]
["2026-09-28T14:22:41.201538+00:00", "trade", 9.605, 214.0]
["2026-09-28T14:22:41.340229+00:00", "trade", 9.6005, 2.0]
["2026-09-28T14:22:41.940949+00:00", "trade", 9.605, 64.0]
["2026-09-28T14:22:42.069898+00:00", "trade", 9.605, 4000.0]
["2026-09-28T14:22:42.171583+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:22:42.638295+00:00", "trade", 9.605, 427.0]
["2026-09-28T14:22:43.759050+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:22:43.774450+00:00", "trade", 9.6074, 293.0]
["2026-09-28T14:22:43.774815+00:00", "trade", 9.6074, 1.0]
["2026-09-28T14:22:45.154528+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:22:46.222925+00:00", "trade", 9.605, 214.0]
["2026-09-28T14:22:47.936352+00:00", "trade", 9.6001, 25.0]
["2026-09-28T14:22:48.437650+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:22:49.943859+00:00", "trade", 9.6067, 2.0]
["2026-09-28T14:22:49.944208+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:22:50.068683+00:00", "trade", 9.6099, 4.0]
["2026-09-28T14:22:50.203826+00:00", "trade", 9.6099, 8.0]
["2026-09-28T14:22:50.454295+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:51.015292+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:22:51.321734+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:22:51.669534+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:22:51.694249+00:00", "trade", 9.6001, 25.0]
["2026-09-28T14:22:52.124452+00:00", "trade", 9.6077, 1.0]
["2026-09-28T14:22:52.571595+00:00", "trade", 9.6099, 10.0]
["2026-09-28T14:22:53.474581+00:00", "trade", 9.6081, 3000.0]
["2026-09-28T14:22:53.660909+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:22:53.663809+00:00", "trade", 9.605, 113.0]
["2026-09-28T14:22:53.664565+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:53.664571+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:53.664578+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:53.664586+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:55.285513+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:22:56.735666+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:22:57.535187+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:22:57.535196+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:22:58.093034+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:22:58.520564+00:00", "trade", 9.605, 214.0]
["2026-09-28T14:22:58.764220+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:22:58.764584+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:22:59.547839+00:00", "trade", 9.6033, 100.0]
["2026-09-28T14:23:00.752992+00:00", "trade", 9.6023, 100.0]
["2026-09-28T14:23:02.107771+00:00", "trade", 9.6077, 1.0]
["2026-09-28T14:23:02.915101+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:23:04.007179+00:00", "trade", 9.605, 214.0]
["2026-09-28T14:23:04.265363+00:00", "trade", 9.6014, 3.0]
["2026-09-28T14:23:04.295137+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:23:04.351021+00:00", "trade", 9.6077, 1.0]
["2026-09-28T14:23:04.843683+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:05.005999+00:00", "trade", 9.6023, 100.0]
["2026-09-28T14:23:05.031360+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:05.038888+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:05.323167+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:23:05.670142+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:23:05.723275+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:05.750890+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:05.857193+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:05.965298+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:06.846613+00:00", "trade", 9.606, 31.0]
["2026-09-28T14:23:08.412263+00:00", "trade", 9.6099, 52.0]
["2026-09-28T14:23:08.464109+00:00", "trade", 9.6, 62.0]
["2026-09-28T14:23:08.498524+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:23:08.541639+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:09.821565+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:09.922468+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:10.872441+00:00", "trade", 9.6023, 100.0]
["2026-09-28T14:23:11.077382+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.218893+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:23:11.378329+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.686105+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.743273+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.964584+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:11.993452+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:12.224934+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:12.247925+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:12.351930+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:15.318267+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:15.432879+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:23:15.432913+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:23:15.708246+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:16.180259+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:23:16.327886+00:00", "trade", 9.606, 1.0]
["2026-09-28T14:23:16.512381+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:16.697094+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:16.710987+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:17.867107+00:00", "trade", 9.6067, 2.0]
["2026-09-28T14:23:17.867469+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:23:18.571428+00:00", "trade", 9.6099, 4.0]
["2026-09-28T14:23:18.997267+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:23:19.327769+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:23:19.353481+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:23:20.993534+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:23:21.324657+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:23:21.763727+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:23:22.380856+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:22.877102+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:22.928022+00:00", "trade", 9.605, 104.0]
["2026-09-28T14:23:22.980100+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:23.513727+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:23:24.007452+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:24.109888+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:24.110335+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:24.973699+00:00", "trade", 9.605, 5.0]
["2026-09-28T14:23:25.025577+00:00", "trade", 9.6, 41.0]
["2026-09-28T14:23:25.332618+00:00", "trade", 9.6097, 300.0]
["2026-09-28T14:23:25.554544+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:23:25.783460+00:00", "trade", 9.605, 5.0]
["2026-09-28T14:23:25.848976+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:23:26.620213+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:23:26.620221+00:00", "trade", 9.605, 25.0]
["2026-09-28T14:23:30.485307+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:23:30.515022+00:00", "trade", 9.606, 8.0]
["2026-09-28T14:23:30.923067+00:00", "trade", 9.61, 8.0]
["2026-09-28T14:23:32.103976+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:32.722300+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:32.940304+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:33.893160+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:23:33.893497+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:23:33.947842+00:00", "trade", 9.6, 30.0]
["2026-09-28T14:23:34.844385+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:35.161713+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:35.281152+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:35.385521+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:35.545902+00:00", "trade", 9.6, 427.0]
["2026-09-28T14:23:35.545905+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:35.546389+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:35.546406+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:36.000537+00:00", "trade", 9.6021, 1.0]
["2026-09-28T14:23:36.146501+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:36.146561+00:00", "trade", 9.6, 114.0]
["2026-09-28T14:23:36.336716+00:00", "trade", 9.605, 21.0]
["2026-09-28T14:23:36.337531+00:00", "trade", 9.605, 24.0]
["2026-09-28T14:23:36.927827+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:23:36.927870+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:23:37.166429+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:23:37.166439+00:00", "trade", 9.605, 20.0]
["2026-09-28T14:23:39.286405+00:00", "trade", 9.605, 7.0]
["2026-09-28T14:23:41.865345+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:23:42.132789+00:00", "trade", 9.6, 213.0]
["2026-09-28T14:23:42.482533+00:00", "trade", 9.61, 2000.0]
["2026-09-28T14:23:42.681727+00:00", "trade", 9.6062, 1.0]
["2026-09-28T14:23:42.945499+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:23:42.945780+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:23:43.055195+00:00", "trade", 9.6, 60.0]
["2026-09-28T14:23:43.434840+00:00", "trade", 9.605, 15.0]
["2026-09-28T14:23:43.434870+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:23:43.434881+00:00", "trade", 9.605, 25.0]
["2026-09-28T14:23:43.434908+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:23:43.435005+00:00", "trade", 9.605, 3960.0]
["2026-09-28T14:23:43.435518+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:43.557265+00:00", "trade", 9.6, 184.0]
["2026-09-28T14:23:43.557267+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:44.745621+00:00", "trade", 9.6, 3646.0]
["2026-09-28T14:23:45.777253+00:00", "trade", 9.605, 600.0]
["2026-09-28T14:23:45.777773+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:45.783019+00:00", "trade", 9.6, 352.0]
["2026-09-28T14:23:46.978517+00:00", "trade", 9.6067, 2.0]
["2026-09-28T14:23:46.978873+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:23:47.432089+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:23:47.854658+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:23:48.009135+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:49.259543+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:23:49.264099+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:23:49.924417+00:00", "trade", 9.61, 69.0]
["2026-09-28T14:23:50.693892+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:51.387493+00:00", "trade", 9.605, 344.0]
["2026-09-28T14:23:52.727337+00:00", "trade", 9.61, 203.0]
["2026-09-28T14:23:52.727376+00:00", "trade", 9.605, 203.0]
["2026-09-28T14:23:52.783107+00:00", "trade", 9.6, 24.0]
["2026-09-28T14:23:53.785088+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:23:53.897362+00:00", "trade", 9.6044, 2.0]
["2026-09-28T14:23:55.496192+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.564801+00:00", "trade", 9.605, 53.0]
["2026-09-28T14:23:55.565595+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.565650+00:00", "trade", 9.605, 53.0]
["2026-09-28T14:23:55.566086+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:55.837451+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:23:56.248265+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:23:56.530255+00:00", "trade", 9.605, 243.0]
["2026-09-28T14:23:56.867095+00:00", "trade", 9.604, 29.0]
["2026-09-28T14:23:57.124701+00:00", "trade", 9.605, 641.0]
["2026-09-28T14:23:58.299776+00:00", "trade", 9.6, 14.0]
["2026-09-28T14:24:00.332577+00:00", "trade", 9.6067, 4.0]
["2026-09-28T14:24:00.715360+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:24:01.031214+00:00", "trade", 9.605, 11.0]
["2026-09-28T14:24:01.039635+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:24:03.929590+00:00", "trade", 9.605, 214.0]
["2026-09-28T14:24:04.052868+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:24:04.177486+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:24:06.770157+00:00", "trade", 9.6026, 113.0]
["2026-09-28T14:24:06.770517+00:00", "trade", 9.6026, 1.0]
["2026-09-28T14:24:06.828638+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:24:07.085048+00:00", "trade", 9.605, 5000.0]
["2026-09-28T14:24:07.917555+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:24:07.921361+00:00", "trade", 9.6099, 2.0]
["2026-09-28T14:24:08.512168+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:24:08.898789+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:24:08.902695+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:24:09.281318+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:24:09.480760+00:00", "trade", 9.605, 460.0]
["2026-09-28T14:24:10.081668+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:24:10.184584+00:00", "trade", 9.605, 1294.0]
["2026-09-28T14:24:10.955789+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:24:11.396558+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:24:11.772987+00:00", "trade", 9.6067, 10.0]
["2026-09-28T14:24:11.821064+00:00", "trade", 9.605, 1000.0]
["2026-09-28T14:24:14.692648+00:00", "trade", 9.6, 41.0]
["2026-09-28T14:24:14.693007+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:24:14.858936+00:00", "trade", 9.605, 214.0]
["2026-09-28T14:24:17.600302+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:24:18.172913+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:24:18.480245+00:00", "trade", 9.6044, 2.0]
["2026-09-28T14:24:18.481352+00:00", "trade", 9.605, 3.0]
["2026-09-28T14:24:18.516026+00:00", "trade", 9.605, 66.0]
["2026-09-28T14:24:18.556626+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:24:18.559606+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:24:18.560465+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:24:18.587052+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:24:18.681102+00:00", "trade", 9.605, 150.0]
["2026-09-28T14:24:18.681770+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:24:21.992239+00:00", "trade", 9.605, 30.0]
["2026-09-28T14:24:22.202921+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:24:22.978230+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:24:23.649938+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:24:25.530163+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:24:26.999551+00:00", "trade", 9.605, 40.0]
["2026-09-28T14:24:27.222768+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:24:27.815902+00:00", "trade", 9.6023, 500.0]
["2026-09-28T14:24:30.540956+00:00", "trade", 9.6, 15.0]
["2026-09-28T14:24:30.726350+00:00", "trade", 9.61, 2537.0]
["2026-09-28T14:24:30.726386+00:00", "trade", 9.6089, 2537.0]
["2026-09-28T14:24:30.726394+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:24:30.726411+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:24:30.726424+00:00", "trade", 9.6089, 20.0]
["2026-09-28T14:24:30.726433+00:00", "trade", 9.6089, 10.0]
["2026-09-28T14:24:30.726585+00:00", "trade", 9.6089, 2433.0]
["2026-09-28T14:24:30.794048+00:00", "trade", 9.605, 8.0]
["2026-09-28T14:24:30.875608+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:24:30.875610+00:00", "trade", 9.605, 600.0]
["2026-09-28T14:24:30.875611+00:00", "trade", 9.605, 885.0]
["2026-09-28T14:24:30.876376+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:30.876385+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:30.886014+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:24:31.146999+00:00", "trade", 9.605, 855.0]
["2026-09-28T14:24:33.050036+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:33.050920+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:33.051382+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:33.145892+00:00", "trade", 9.605, 100.0]
["2026-09-28T14:24:33.523774+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:24:34.382741+00:00", "trade", 9.6099, 100.0]
["2026-09-28T14:24:35.175739+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:38.925313+00:00", "trade", 9.605, 2.0]
["2026-09-28T14:24:39.849414+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:39.850429+00:00", "trade", 9.605, 8.0]
["2026-09-28T14:24:40.357913+00:00", "trade", 9.6086, 1.0]
["2026-09-28T14:24:41.203166+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:24:41.347271+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:24:43.222934+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:24:43.714011+00:00", "trade", 9.605, 40.0]
["2026-09-28T14:24:44.170778+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.171244+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.208467+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.216305+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.216309+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.216310+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.216712+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.216735+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.216747+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.216767+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.216807+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.216815+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.216983+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.219409+00:00", "trade", 9.61, 600.0]
["2026-09-28T14:24:44.219410+00:00", "trade", 9.61, 896.0]
["2026-09-28T14:24:44.219412+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.219414+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:24:44.219417+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.219417+00:00", "trade", 9.61, 94.0]
["2026-09-28T14:24:44.219431+00:00", "trade", 9.61, 6.0]
["2026-09-28T14:24:44.219434+00:00", "trade", 9.61, 40.0]
["2026-09-28T14:24:44.219785+00:00", "trade", 9.61, 700.0]
["2026-09-28T14:24:44.219793+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:24:44.219806+00:00", "trade", 9.61, 1000.0]
["2026-09-28T14:24:44.219967+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.220011+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.220165+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.220206+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:24:44.220207+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.220207+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:24:44.220229+00:00", "trade", 9.61, 600.0]
["2026-09-28T14:24:44.220229+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:24:44.220229+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.220230+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.220231+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:24:44.220237+00:00", "trade", 9.61, 27.0]
["2026-09-28T14:24:44.220237+00:00", "trade", 9.61, 59.0]
["2026-09-28T14:24:44.220267+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220278+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220280+00:00", "trade", 9.61, 2000.0]
["2026-09-28T14:24:44.220289+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:24:44.220307+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.220319+00:00", "trade", 9.61, 8.0]
["2026-09-28T14:24:44.220320+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220323+00:00", "trade", 9.61, 8.0]
["2026-09-28T14:24:44.220325+00:00", "trade", 9.61, 8.0]
["2026-09-28T14:24:44.220326+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220333+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220339+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220346+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220348+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.220348+00:00", "trade", 9.61, 6.0]
["2026-09-28T14:24:44.220350+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220352+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220357+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220359+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220365+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220367+00:00", "trade", 9.61, 2400.0]
["2026-09-28T14:24:44.220372+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220375+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220379+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220386+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220399+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220405+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220410+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220413+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220432+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:24:44.220444+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.220446+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220455+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220462+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220469+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220470+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.220476+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220483+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220490+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220495+00:00", "trade", 9.61, 59.0]
["2026-09-28T14:24:44.220496+00:00", "trade", 9.61, 94.0]
["2026-09-28T14:24:44.220496+00:00", "trade", 9.61, 6.0]
["2026-09-28T14:24:44.220511+00:00", "trade", 9.61, 800.0]
["2026-09-28T14:24:44.220523+00:00", "trade", 9.61, 94.0]
["2026-09-28T14:24:44.220538+00:00", "trade", 9.61, 900.0]
["2026-09-28T14:24:44.220539+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.220551+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.220552+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.220574+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.220580+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220626+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220638+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220696+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.220698+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220706+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:24:44.220710+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.220712+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.220768+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.221076+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.221141+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.221148+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.221165+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.221389+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:24:44.221429+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.221854+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.222378+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:24:44.222833+00:00", "trade", 9.61, 34.0]
["2026-09-28T14:24:44.223032+00:00", "trade", 9.61, 23.0]
["2026-09-28T14:24:44.224626+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.225237+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.259281+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.259611+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.292954+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.665490+00:00", "trade", 9.61, 7.0]
["2026-09-28T14:24:44.913732+00:00", "trade", 9.615, 427.0]
["2026-09-28T14:24:44.915005+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:44.916080+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:45.045188+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:45.219014+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:45.419630+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:24:45.421947+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:24:45.853157+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:46.687548+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:24:47.271759+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:24:48.328507+00:00", "trade", 9.615, 8.0]
["2026-09-28T14:24:51.363560+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:24:51.877554+00:00", "trade", 9.6199, 200.0]
["2026-09-28T14:24:54.621155+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:24:54.952148+00:00", "trade", 9.6174, 103.0]
["2026-09-28T14:24:54.952510+00:00", "trade", 9.6174, 1.0]
["2026-09-28T14:24:54.953621+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:54.954827+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:54.955288+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:54.955748+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:56.350293+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:56.350997+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:56.351467+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:57.072370+00:00", "trade", 9.61, 160.0]
["2026-09-28T14:24:57.072823+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:57.072837+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:57.073280+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:57.073935+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:58.223210+00:00", "trade", 9.61, 213.0]
["2026-09-28T14:24:58.260147+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:24:58.789738+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:24:59.183000+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:24:59.729082+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:25:00.022003+00:00", "trade", 9.6042, 200.0]
["2026-09-28T14:25:00.022338+00:00", "trade", 9.6042, 100.0]
["2026-09-28T14:25:00.023227+00:00", "trade", 9.6042, 100.0]
["2026-09-28T14:25:00.023977+00:00", "trade", 9.6042, 100.0]
["2026-09-28T14:25:00.052663+00:00", "trade", 9.6042, 100.0]
["2026-09-28T14:25:00.221596+00:00", "trade", 9.6199, 5.0]
["2026-09-28T14:25:00.824708+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:25:00.930066+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:25:00.954640+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:25:01.379045+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:25:01.739424+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:25:02.108375+00:00", "trade", 9.6069, 3.0]
["2026-09-28T14:25:02.259399+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:25:02.549036+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:25:02.549258+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:25:03.499694+00:00", "trade", 9.61, 11.0]
["2026-09-28T14:25:03.945779+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:04.132615+00:00", "trade", 9.6199, 10.0]
["2026-09-28T14:25:05.127113+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:06.329338+00:00", "trade", 9.615, 30.0]
["2026-09-28T14:25:07.416918+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:25:07.545358+00:00", "trade", 9.6167, 9.0]
["2026-09-28T14:25:08.852652+00:00", "trade", 9.615, 214.0]
["2026-09-28T14:25:09.450366+00:00", "trade", 9.615, 214.0]
["2026-09-28T14:25:09.668471+00:00", "trade", 9.615, 1599.0]
["2026-09-28T14:25:10.252879+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:25:10.675287+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:25:10.817689+00:00", "trade", 9.615, 213.0]
["2026-09-28T14:25:10.903578+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:25:11.085642+00:00", "trade", 9.6086, 31.0]
["2026-09-28T14:25:11.164769+00:00", "trade", 9.615, 428.0]
["2026-09-28T14:25:11.494660+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:11.495608+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:11.496822+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:13.112393+00:00", "trade", 9.615, 500.0]
["2026-09-28T14:25:13.768158+00:00", "trade", 9.6186, 40.0]
["2026-09-28T14:25:15.373571+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:16.656244+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:25:16.917498+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:16.917524+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:16.918168+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:17.139846+00:00", "trade", 9.6023, 200.0]
["2026-09-28T14:25:18.011928+00:00", "trade", 9.615, 213.0]
["2026-09-28T14:25:18.181252+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:18.641130+00:00", "trade", 9.615, 600.0]
["2026-09-28T14:25:19.313185+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:19.313215+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:19.313876+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:19.821692+00:00", "trade", 9.615, 11.0]
["2026-09-28T14:25:20.739561+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:20.900894+00:00", "trade", 9.6042, 100.0]
["2026-09-28T14:25:20.901324+00:00", "trade", 9.6042, 100.0]
["2026-09-28T14:25:20.902109+00:00", "trade", 9.6042, 100.0]
["2026-09-28T14:25:21.662103+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:25:21.748341+00:00", "trade", 9.615, 40.0]
["2026-09-28T14:25:22.709058+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:25:24.149416+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:25:24.383250+00:00", "trade", 9.615, 14.0]
["2026-09-28T14:25:24.956034+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:25:25.629864+00:00", "trade", 9.6167, 14.0]
["2026-09-28T14:25:25.651920+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:25:25.656363+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:25:25.789926+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:25:26.545807+00:00", "trade", 9.6023, 9.0]
["2026-09-28T14:25:28.123921+00:00", "trade", 9.6177, 8.0]
["2026-09-28T14:25:29.025201+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:25:29.420735+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:25:30.434960+00:00", "trade", 9.615, 500.0]
["2026-09-28T14:25:31.785057+00:00", "trade", 9.615, 214.0]
["2026-09-28T14:25:32.131655+00:00", "trade", 9.615, 214.0]
["2026-09-28T14:25:32.726312+00:00", "trade", 9.615, 213.0]
["2026-09-28T14:25:32.830259+00:00", "trade", 9.615, 86.0]
["2026-09-28T14:25:33.977763+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:25:34.041064+00:00", "trade", 9.61, 145.0]
["2026-09-28T14:25:34.041416+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:35.988864+00:00", "trade", 9.6167, 3.0]
["2026-09-28T14:25:36.249519+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:36.250166+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:37.053663+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:25:37.401495+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:25:37.560864+00:00", "trade", 9.6042, 100.0]
["2026-09-28T14:25:38.641934+00:00", "trade", 9.612, 6.0]
["2026-09-28T14:25:38.642304+00:00", "trade", 9.612, 1.0]
["2026-09-28T14:25:38.834079+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:25:39.860013+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:25:40.719984+00:00", "trade", 9.6199, 50.0]
["2026-09-28T14:25:42.218449+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:42.218909+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:42.799711+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:25:42.806248+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:25:44.151910+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:25:44.156723+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:25:44.331214+00:00", "trade", 9.615, 15.0]
["2026-09-28T14:25:44.331270+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:25:44.331342+00:00", "trade", 9.615, 85.0]
["2026-09-28T14:25:44.495272+00:00", "trade", 9.615, 860.0]
["2026-09-28T14:25:45.059797+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:45.103275+00:00", "trade", 9.6167, 11.0]
["2026-09-28T14:25:46.269366+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:25:46.844323+00:00", "trade", 9.615, 214.0]
["2026-09-28T14:25:48.152400+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:25:49.898940+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:25:49.903855+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:25:49.973842+00:00", "trade", 9.615, 80.0]
["2026-09-28T14:25:50.022163+00:00", "trade", 9.6025, 100.0]
["2026-09-28T14:25:50.362636+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:25:50.693833+00:00", "trade", 9.62, 120.0]
["2026-09-28T14:25:50.713271+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:25:51.227847+00:00", "trade", 9.615, 181.0]
["2026-09-28T14:25:51.600243+00:00", "trade", 9.6041, 400.0]
["2026-09-28T14:25:51.861332+00:00", "trade", 9.615, 887.0]
["2026-09-28T14:25:52.512618+00:00", "trade", 9.6133, 6.0]
["2026-09-28T14:25:52.512983+00:00", "trade", 9.6133, 1.0]
["2026-09-28T14:25:53.263819+00:00", "trade", 9.6133, 100.0]
["2026-09-28T14:25:53.897422+00:00", "trade", 9.6095, 2.0]
["2026-09-28T14:25:55.121456+00:00", "trade", 9.615, 214.0]
["2026-09-28T14:25:56.716695+00:00", "trade", 9.615, 30.0]
["2026-09-28T14:25:56.725535+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:25:56.726532+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:25:58.176199+00:00", "trade", 9.6199, 5.0]
["2026-09-28T14:25:58.271723+00:00", "trade", 9.615, 427.0]
["2026-09-28T14:25:58.297225+00:00", "trade", 9.6167, 100.0]
["2026-09-28T14:25:58.672609+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:26:02.041834+00:00", "trade", 9.615, 213.0]
["2026-09-28T14:26:03.071149+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:26:03.404194+00:00", "trade", 9.615, 1000.0]
["2026-09-28T14:26:04.148310+00:00", "trade", 9.6174, 385.0]
["2026-09-28T14:26:04.148692+00:00", "trade", 9.6174, 1.0]
["2026-09-28T14:26:04.354796+00:00", "trade", 9.6133, 17.0]
["2026-09-28T14:26:04.355165+00:00", "trade", 9.6133, 1.0]
["2026-09-28T14:26:04.402392+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:26:04.715447+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:26:05.032059+00:00", "trade", 9.6177, 10.0]
["2026-09-28T14:26:05.552718+00:00", "trade", 9.615, 25.0]
["2026-09-28T14:26:06.203564+00:00", "trade", 9.61, 7.0]
["2026-09-28T14:26:06.313594+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:26:07.823877+00:00", "trade", 9.6188, 1.0]
["2026-09-28T14:26:08.134414+00:00", "trade", 9.6123, 534.0]
["2026-09-28T14:26:09.962319+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:26:09.962328+00:00", "trade", 9.615, 20.0]
["2026-09-28T14:26:09.962447+00:00", "trade", 9.615, 1980.0]
["2026-09-28T14:26:10.619919+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:26:12.423362+00:00", "trade", 9.6186, 30.0]
["2026-09-28T14:26:12.723012+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:26:12.789770+00:00", "trade", 9.615, 148.0]
["2026-09-28T14:26:12.796938+00:00", "trade", 9.615, 36.0]
["2026-09-28T14:26:12.798567+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:12.799023+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:12.799960+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:13.600570+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:13.601416+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:13.601616+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:13.684555+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:13.684997+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:13.920234+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:26:13.984775+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:14.005849+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:14.104293+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:14.132870+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:14.133332+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:15.291886+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:15.391933+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:15.813305+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:15.907408+00:00", "trade", 9.618, 2000.0]
["2026-09-28T14:26:15.965538+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:16.170950+00:00", "trade", 9.615, 50.0]
["2026-09-28T14:26:16.171638+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:16.598998+00:00", "trade", 9.61, 15.0]
["2026-09-28T14:26:16.794220+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:26:16.794226+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:16.794683+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:16.872532+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:17.695284+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:17.794977+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:26:18.801013+00:00", "trade", 9.6198, 2.0]
["2026-09-28T14:26:18.895828+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:26:19.030773+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.200190+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.377383+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.378542+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.403550+00:00", "trade", 9.615, 115.0]
["2026-09-28T14:26:20.660696+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:26:20.757959+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:26:20.758019+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:26:20.758079+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:26:20.894866+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.895605+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.929707+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:26:20.929710+00:00", "trade", 9.62, 85.0]
["2026-09-28T14:26:20.930384+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.930467+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.930630+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:26:20.930630+00:00", "trade", 9.62, 3.0]
["2026-09-28T14:26:20.930630+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:26:20.930630+00:00", "trade", 9.62, 61.0]
["2026-09-28T14:26:20.930633+00:00", "trade", 9.62, 3600.0]
["2026-09-28T14:26:20.930635+00:00", "trade", 9.62, 88.0]
["2026-09-28T14:26:20.930635+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:26:20.930636+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:26:20.930638+00:00", "trade", 9.62, 21.0]
["2026-09-28T14:26:20.930639+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:26:20.930676+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.930694+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.930731+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:26:20.930731+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:26:20.931066+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.931095+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.931326+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:26:20.931481+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.932161+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.937864+00:00", "trade", 9.6199, 1953.0]
["2026-09-28T14:26:20.954746+00:00", "trade", 9.6169, 31.0]
["2026-09-28T14:26:20.983908+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:20.983918+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:21.029445+00:00", "trade", 9.615, 20.0]
["2026-09-28T14:26:21.029508+00:00", "trade", 9.615, 4253.0]
["2026-09-28T14:26:21.313387+00:00", "trade", 9.618, 51.0]
["2026-09-28T14:26:21.318574+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:26:21.345138+00:00", "trade", 9.619, 700.0]
["2026-09-28T14:26:21.345146+00:00", "trade", 9.619, 100.0]
["2026-09-28T14:26:21.408613+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:26:21.408630+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:26:21.501396+00:00", "trade", 9.62, 1100.0]
["2026-09-28T14:26:21.564735+00:00", "trade", 9.619, 100.0]
["2026-09-28T14:26:21.564742+00:00", "trade", 9.619, 300.0]
["2026-09-28T14:26:21.626267+00:00", "trade", 9.619, 1260.0]
["2026-09-28T14:26:21.626294+00:00", "trade", 9.619, 140.0]
["2026-09-28T14:26:21.689187+00:00", "trade", 9.6199, 500.0]
["2026-09-28T14:26:21.959279+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:21.959958+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:21.962316+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.100655+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.591646+00:00", "trade", 9.615, 855.0]
["2026-09-28T14:26:22.645362+00:00", "trade", 9.615, 3236.0]
["2026-09-28T14:26:22.646116+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.646569+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.691778+00:00", "trade", 9.615, 2319.0]
["2026-09-28T14:26:22.692299+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.692333+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.895812+00:00", "trade", 9.615, 740.0]
["2026-09-28T14:26:22.895856+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.895874+00:00", "trade", 9.615, 1100.0]
["2026-09-28T14:26:22.895943+00:00", "trade", 9.615, 509.0]
["2026-09-28T14:26:22.896159+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.896683+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.896977+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:26:22.896979+00:00", "trade", 9.62, 1600.0]
["2026-09-28T14:26:22.897070+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.897393+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.897401+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.897521+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.897847+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.900671+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.906022+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.906035+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.906263+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.906286+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:22.906315+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:23.126074+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:23.126085+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:23.126096+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:23.129060+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:23.137512+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:23.254373+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:23.400828+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:24.325221+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:26:24.440638+00:00", "trade", 9.6046, 100.0]
["2026-09-28T14:26:25.123186+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167755+00:00", "trade", 9.615, 800.0]
["2026-09-28T14:26:25.167756+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:26:25.167758+00:00", "trade", 9.62, 3500.0]
["2026-09-28T14:26:25.167760+00:00", "trade", 9.62, 498.0]
["2026-09-28T14:26:25.167832+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:26:25.167837+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167841+00:00", "trade", 9.62, 39.0]
["2026-09-28T14:26:25.167843+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167845+00:00", "trade", 9.62, 36.0]
["2026-09-28T14:26:25.167846+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:26:25.167847+00:00", "trade", 9.62, 184.0]
["2026-09-28T14:26:25.167850+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167853+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:26:25.167853+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:26:25.167853+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:26:25.167856+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167857+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:26:25.167859+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:26:25.167862+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167866+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:26:25.167869+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167876+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167882+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167888+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167902+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167908+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167915+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167922+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167936+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167942+00:00", "trade", 9.62, 4900.0]
["2026-09-28T14:26:25.167942+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:26:25.167942+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167950+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.167999+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:26:25.168031+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.168077+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.168090+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.168097+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.168103+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.168110+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.168116+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.168118+00:00", "trade", 9.62, 9100.0]
["2026-09-28T14:26:25.168122+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.168128+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.168142+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:26:25.168149+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168155+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168169+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168176+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168183+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168188+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:26:25.168189+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:26:25.168189+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168198+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168199+00:00", "trade", 9.62, 94.0]
["2026-09-28T14:26:25.168201+00:00", "trade", 9.62, 2000.0]
["2026-09-28T14:26:25.168201+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168205+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168209+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168211+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168218+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168229+00:00", "trade", 9.62, 96.0]
["2026-09-28T14:26:25.168247+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168260+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168333+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168341+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168390+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168419+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:26:25.168424+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:26:25.168448+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168472+00:00", "trade", 9.62, 16.0]
["2026-09-28T14:26:25.168487+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168506+00:00", "trade", 9.62, 8053.0]
["2026-09-28T14:26:25.168521+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168525+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168556+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168581+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:26:25.168615+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168631+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168640+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168654+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:26:25.168654+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168729+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:26:25.168731+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168739+00:00", "trade", 9.62, 43.0]
["2026-09-28T14:26:25.168746+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168753+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168759+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168782+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168840+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168875+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168882+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168897+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168903+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168940+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.168987+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.169032+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.169044+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.169072+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:26:25.169105+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.169134+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.169164+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.169264+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.169410+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.169895+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.170223+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.170665+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.171729+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.172167+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.172177+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.172314+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:26:25.172361+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.172373+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.172410+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.172628+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.173413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.175218+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.194642+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:26:25.275881+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:25.401618+00:00", "trade", 9.625, 54.0]
["2026-09-28T14:26:26.169053+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:26:26.169196+00:00", "trade", 9.63, 42.0]
["2026-09-28T14:26:27.050865+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:26:27.706255+00:00", "trade", 9.625, 2851.0]
["2026-09-28T14:26:29.081755+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:29.082761+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:29.946473+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:26:30.821561+00:00", "trade", 9.6286, 20.0]
["2026-09-28T14:26:31.289448+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:31.290469+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:31.291594+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:26:33.274834+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:26:33.275890+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:33.276157+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:33.277289+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:33.626308+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:33.795580+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:34.478669+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:26:34.720334+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:26:35.145343+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:26:35.145644+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:26:35.702070+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:26:36.446644+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:26:36.459201+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:37.555625+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:38.720019+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:41.043827+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:26:41.044125+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:26:42.215715+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:42.963545+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:26:43.300783+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:43.301175+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:43.304139+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:43.304602+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:43.305065+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:43.736888+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:26:45.385793+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:46.647499+00:00", "trade", 9.625, 50.0]
["2026-09-28T14:26:47.548667+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:48.335693+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:48.590142+00:00", "trade", 9.63, 43.0]
["2026-09-28T14:26:49.105512+00:00", "trade", 9.6299, 5.0]
["2026-09-28T14:26:50.491611+00:00", "trade", 9.6246, 257.0]
["2026-09-28T14:26:50.700749+00:00", "trade", 9.6223, 520.0]
["2026-09-28T14:26:51.696902+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:26:51.701657+00:00", "trade", 9.63, 2.0]
["2026-09-28T14:26:51.782575+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:26:52.192098+00:00", "trade", 9.6267, 30.0]
["2026-09-28T14:26:52.213818+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:26:52.302450+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:26:52.326969+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:52.697006+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:52.907804+00:00", "trade", 9.625, 29.0]
["2026-09-28T14:26:52.912872+00:00", "trade", 9.63, 29.0]
["2026-09-28T14:26:53.018927+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:26:53.170773+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:26:53.359084+00:00", "trade", 9.62, 1000.0]
["2026-09-28T14:26:53.453718+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:26:53.453834+00:00", "trade", 9.62, 22.0]
["2026-09-28T14:26:53.456135+00:00", "trade", 9.6201, 10.0]
["2026-09-28T14:26:53.457697+00:00", "trade", 9.6202, 22.0]
["2026-09-28T14:26:53.808889+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:26:53.814189+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:26:54.552702+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:26:54.861180+00:00", "trade", 9.6058, 1.0]
["2026-09-28T14:26:55.586731+00:00", "trade", 9.625, 34700.0]
["2026-09-28T14:26:55.587485+00:00", "trade", 9.63, 12.0]
["2026-09-28T14:26:55.587858+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.587866+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.587873+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.587893+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.587939+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.587952+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.587961+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.587968+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.587976+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.587989+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.587996+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.588012+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.588204+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.589646+00:00", "trade", 9.625, 34700.0]
["2026-09-28T14:26:55.590388+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.590390+00:00", "trade", 9.625, 34700.0]
["2026-09-28T14:26:55.590726+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.590778+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.592676+00:00", "trade", 9.625, 34700.0]
["2026-09-28T14:26:55.593029+00:00", "trade", 9.625, 34700.0]
["2026-09-28T14:26:55.684649+00:00", "trade", 9.6267, 23.0]
["2026-09-28T14:26:55.799940+00:00", "trade", 9.6106, 53.0]
["2026-09-28T14:26:55.800592+00:00", "trade", 9.6106, 15.0]
["2026-09-28T14:26:55.800747+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:26:55.800750+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.800938+00:00", "trade", 9.6106, 6.0]
["2026-09-28T14:26:55.801866+00:00", "trade", 9.6106, 6.0]
["2026-09-28T14:26:55.802684+00:00", "trade", 9.6106, 33.0]
["2026-09-28T14:26:55.804323+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.806045+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.991666+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.992255+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.992269+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:55.993762+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:56.000273+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:26:56.000276+00:00", "trade", 9.625, 417.0]
["2026-09-28T14:26:56.000670+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:56.000676+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:56.002860+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:56.029171+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:56.147963+00:00", "trade", 9.6198, 200.0]
["2026-09-28T14:26:56.268911+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:26:56.328871+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:26:56.524693+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:57.002042+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:26:58.066509+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:26:58.858736+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:26:58.860384+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:58.862299+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:26:59.366939+00:00", "trade", 9.6223, 18.0]
["2026-09-28T14:27:00.031816+00:00", "trade", 9.6197, 100.0]
["2026-09-28T14:27:00.745099+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:00.825361+00:00", "trade", 9.6228, 3.0]
["2026-09-28T14:27:01.079609+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:01.129813+00:00", "trade", 9.6215, 3800.0]
["2026-09-28T14:27:01.130592+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:01.130653+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:01.672744+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:01.673206+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:02.679701+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:27:02.882076+00:00", "trade", 9.6197, 5.0]
["2026-09-28T14:27:03.222479+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:27:03.225705+00:00", "trade", 9.63, 1000.0]
["2026-09-28T14:27:03.226837+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:04.016753+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:04.512123+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:27:05.311201+00:00", "trade", 9.625, 77.0]
["2026-09-28T14:27:05.316202+00:00", "trade", 9.63, 77.0]
["2026-09-28T14:27:05.332322+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:27:05.755537+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:27:05.755829+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:06.047409+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:27:06.048200+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:06.052246+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:27:06.367424+00:00", "trade", 9.625, 18.0]
["2026-09-28T14:27:06.397818+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:27:06.402407+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:27:06.583486+00:00", "trade", 9.6199, 100.0]
["2026-09-28T14:27:07.284490+00:00", "trade", 9.625, 8.0]
["2026-09-28T14:27:07.695330+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:27:07.695693+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:27:08.202283+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:27:08.203136+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:09.262041+00:00", "trade", 9.6299, 100.0]
["2026-09-28T14:27:10.710523+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:11.044413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:11.308746+00:00", "trade", 9.625, 6.0]
["2026-09-28T14:27:11.451050+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:27:11.470129+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:27:11.472233+00:00", "trade", 9.6299, 1.0]
["2026-09-28T14:27:11.884842+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:27:11.884843+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:11.885309+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:11.885321+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:11.885337+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:11.885788+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:12.036467+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:12.429485+00:00", "trade", 9.625, 6.0]
["2026-09-28T14:27:12.430058+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:12.430667+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:12.656331+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:12.690292+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:27:12.804570+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:13.374894+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:13.967676+00:00", "trade", 9.625, 214.0]
["2026-09-28T14:27:14.480819+00:00", "trade", 9.625, 8500.0]
["2026-09-28T14:27:14.682628+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:14.999071+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:27:15.001906+00:00", "trade", 9.625, 148.0]
["2026-09-28T14:27:15.006834+00:00", "trade", 9.625, 40.0]
["2026-09-28T14:27:15.009013+00:00", "trade", 9.625, 52.0]
["2026-09-28T14:27:15.812716+00:00", "trade", 9.625, 500.0]
["2026-09-28T14:27:16.226629+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:27:16.761288+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:27:17.551093+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:19.038603+00:00", "trade", 9.6299, 2000.0]
["2026-09-28T14:27:19.097863+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:27:19.176479+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:19.562186+00:00", "trade", 9.6236, 23.0]
["2026-09-28T14:27:20.167591+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:27:20.168171+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:20.176801+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:27:21.051792+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:27:21.052562+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:21.052569+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:22.049130+00:00", "trade", 9.625, 3000.0]
["2026-09-28T14:27:22.257046+00:00", "trade", 9.625, 21.0]
["2026-09-28T14:27:22.257106+00:00", "trade", 9.625, 24.0]
["2026-09-28T14:27:23.167211+00:00", "trade", 9.6274, 200.0]
["2026-09-28T14:27:23.428898+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:27:24.337974+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:27:24.338037+00:00", "trade", 9.62, 41.0]
["2026-09-28T14:27:24.338099+00:00", "trade", 9.62, 72.0]
["2026-09-28T14:27:25.950698+00:00", "trade", 9.625, 7.0]
["2026-09-28T14:27:25.954886+00:00", "trade", 9.63, 7.0]
["2026-09-28T14:27:26.004141+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:27:26.005017+00:00", "trade", 9.62, 45.0]
["2026-09-28T14:27:26.040854+00:00", "trade", 9.62, 7.0]
["2026-09-28T14:27:26.180151+00:00", "trade", 9.6114, 16.0]
["2026-09-28T14:27:26.638884+00:00", "trade", 9.62, 214.0]
["2026-09-28T14:27:26.638891+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:26.639358+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:26.639392+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:26.639838+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:26.640050+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:26.640500+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:26.979114+00:00", "trade", 9.62, 213.0]
["2026-09-28T14:27:26.979117+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:26.979560+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:27.918226+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:27:27.918948+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:28.394897+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:27:28.395226+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:27:28.526942+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:29.021444+00:00", "trade", 9.6114, 100.0]
["2026-09-28T14:27:29.160180+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:27:29.160204+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:27:29.160316+00:00", "trade", 9.625, 35.0]
["2026-09-28T14:27:29.405213+00:00", "trade", 9.6201, 1600.0]
["2026-09-28T14:27:30.336749+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:27:30.703257+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:27:30.832606+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:27:30.833413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:30.923470+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:30.924178+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:31.152664+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:31.571465+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:31.583890+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:31.583904+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:31.584145+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:31.588253+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:31.795395+00:00", "trade", 9.62, 1700.0]
["2026-09-28T14:27:31.868320+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:31.868801+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.026990+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:27:32.086309+00:00", "trade", 9.6201, 700.0]
["2026-09-28T14:27:32.146591+00:00", "trade", 9.62, 130.0]
["2026-09-28T14:27:32.146618+00:00", "trade", 9.62, 1170.0]
["2026-09-28T14:27:32.227823+00:00", "trade", 9.625, 900.0]
["2026-09-28T14:27:32.293752+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:27:32.393418+00:00", "trade", 9.62, 573.0]
["2026-09-28T14:27:32.393428+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:27:32.393433+00:00", "trade", 9.62, 127.0]
["2026-09-28T14:27:32.393498+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.401061+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.401090+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.403900+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.535454+00:00", "trade", 9.62, 1100.0]
["2026-09-28T14:27:32.535464+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.535468+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:27:32.535515+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.535925+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.535941+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.573635+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:27:32.687246+00:00", "trade", 9.6202, 43.0]
["2026-09-28T14:27:32.754441+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.755867+00:00", "trade", 9.625, 12.0]
["2026-09-28T14:27:32.844852+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.845308+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.867143+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.868044+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.868411+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:32.886548+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:33.019733+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:33.020153+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:33.024062+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:33.235153+00:00", "trade", 9.62, 214.0]
["2026-09-28T14:27:33.235156+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:33.836251+00:00", "trade", 9.62, 186.0]
["2026-09-28T14:27:33.836260+00:00", "trade", 9.62, 28.0]
["2026-09-28T14:27:33.836264+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:35.337130+00:00", "trade", 9.6299, 400.0]
["2026-09-28T14:27:35.459322+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:35.883977+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:35.884211+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:36.032868+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:36.204192+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:36.587619+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:27:36.587710+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:27:36.587762+00:00", "trade", 9.62, 13.0]
["2026-09-28T14:27:36.588388+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:36.588810+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:37.142181+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:27:37.142761+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:27:37.260558+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:27:37.282286+00:00", "trade", 9.6202, 300.0]
["2026-09-28T14:27:38.225196+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:38.272677+00:00", "trade", 9.621, 4000.0]
["2026-09-28T14:27:38.272985+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:38.547125+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:38.547390+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:38.880856+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:39.263200+00:00", "trade", 9.6214, 1.0]
["2026-09-28T14:27:39.263303+00:00", "trade", 9.6214, 3.0]
["2026-09-28T14:27:39.512208+00:00", "trade", 9.6277, 2.0]
["2026-09-28T14:27:40.629100+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:27:40.629909+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:40.798987+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:42.224029+00:00", "trade", 9.625, 2851.0]
["2026-09-28T14:27:42.683488+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:27:42.947424+00:00", "trade", 9.625, 600.0]
["2026-09-28T14:27:43.197401+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:43.642270+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:27:43.642763+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:27:43.643545+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:43.748504+00:00", "trade", 9.6299, 10.0]
["2026-09-28T14:27:43.819056+00:00", "trade", 9.6277, 1.0]
["2026-09-28T14:27:44.000191+00:00", "trade", 9.6117, 100.0]
["2026-09-28T14:27:44.102363+00:00", "trade", 9.6299, 20.0]
["2026-09-28T14:27:46.688804+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:27:47.696780+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:27:49.644452+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:27:50.816603+00:00", "trade", 9.6267, 14.0]
["2026-09-28T14:27:51.765833+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:27:51.766299+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:51.766459+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:51.766753+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:51.767227+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:51.769139+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:51.769836+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:51.899230+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:52.077794+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:52.108500+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:52.857131+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:27:52.857149+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:27:52.857276+00:00", "trade", 9.625, 56.0]
["2026-09-28T14:27:52.857843+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:52.858748+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:53.052447+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:53.196395+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:27:53.875982+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:53.876415+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:53.897362+00:00", "trade", 9.6231, 2.0]
["2026-09-28T14:27:54.050339+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:27:54.055322+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:27:54.300354+00:00", "trade", 9.6118, 3.0]
["2026-09-28T14:27:54.375401+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:54.380472+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:27:54.380917+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:54.381308+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:54.825889+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:56.655224+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:27:57.124690+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:27:57.492933+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:27:57.506622+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:27:57.507259+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:57.507273+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:27:57.871345+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:27:58.477903+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:02.041675+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:28:02.042231+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:28:02.642215+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:02.642668+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:02.643746+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:02.648645+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:28:03.426920+00:00", "trade", 9.6288, 1.0]
["2026-09-28T14:28:03.808221+00:00", "trade", 9.6296, 10.0]
["2026-09-28T14:28:03.830491+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:28:04.440788+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:04.969972+00:00", "trade", 9.6205, 100.0]
["2026-09-28T14:28:04.969996+00:00", "trade", 9.6205, 100.0]
["2026-09-28T14:28:04.970017+00:00", "trade", 9.6205, 100.0]
["2026-09-28T14:28:04.993175+00:00", "trade", 9.63, 2.0]
["2026-09-28T14:28:04.993202+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:28:05.109555+00:00", "trade", 9.62, 145.0]
["2026-09-28T14:28:05.925453+00:00", "trade", 9.6119, 48.0]
["2026-09-28T14:28:08.028167+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:28:08.212131+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:28:08.317930+00:00", "trade", 9.6267, 7.0]
["2026-09-28T14:28:08.375186+00:00", "trade", 9.6299, 2000.0]
["2026-09-28T14:28:08.763637+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:09.569535+00:00", "trade", 9.62, 214.0]
["2026-09-28T14:28:09.569543+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:09.570035+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:09.570473+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:09.820186+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:10.505315+00:00", "trade", 9.62, 214.0]
["2026-09-28T14:28:10.505320+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:10.505801+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:10.506241+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:10.800811+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:28:11.001330+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:28:11.103266+00:00", "trade", 9.62, 213.0]
["2026-09-28T14:28:11.103271+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:11.103734+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:11.103756+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:11.104191+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:11.766152+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:28:12.024410+00:00", "trade", 9.6214, 1.0]
["2026-09-28T14:28:12.165495+00:00", "trade", 9.6214, 1.0]
["2026-09-28T14:28:12.641091+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:28:12.641413+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:28:12.967361+00:00", "trade", 9.6233, 350.0]
["2026-09-28T14:28:14.177300+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:28:14.953620+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:16.391244+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:28:16.391877+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:28:16.459224+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:16.461804+00:00", "trade", 9.625, 25.0]
["2026-09-28T14:28:16.461812+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:28:16.594029+00:00", "trade", 9.6267, 2.0]
["2026-09-28T14:28:16.596431+00:00", "trade", 9.625, 18.0]
["2026-09-28T14:28:16.635182+00:00", "trade", 9.62, 428.0]
["2026-09-28T14:28:16.635189+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:16.635560+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:16.635578+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:28:16.635586+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:16.635939+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:16.635950+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:16.636488+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:16.641811+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:16.689337+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:16.769497+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:16.801696+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:17.280643+00:00", "trade", 9.62, 9.0]
["2026-09-28T14:28:17.281129+00:00", "trade", 9.62, 9.0]
["2026-09-28T14:28:17.281181+00:00", "trade", 9.62, 91.0]
["2026-09-28T14:28:17.281234+00:00", "trade", 9.62, 104.0]
["2026-09-28T14:28:17.281886+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:17.493497+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:28:17.684872+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:17.685340+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:18.912961+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:28:19.095214+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:28:19.096915+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:19.945986+00:00", "trade", 9.6202, 20.0]
["2026-09-28T14:28:19.946709+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:20.994027+00:00", "trade", 9.6227, 24.0]
["2026-09-28T14:28:21.564831+00:00", "trade", 9.62, 81.0]
["2026-09-28T14:28:21.564880+00:00", "trade", 9.62, 19.0]
["2026-09-28T14:28:21.564935+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:21.564987+00:00", "trade", 9.62, 14.0]
["2026-09-28T14:28:22.594027+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:22.594471+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:22.594482+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:22.659674+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:22.660379+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:22.660813+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:22.661213+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:22.684071+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:23.320280+00:00", "trade", 9.6121, 100.0]
["2026-09-28T14:28:23.395434+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:23.912355+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:23.912812+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:23.913532+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:23.914095+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:24.474798+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:24.479005+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:24.613563+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:24.613964+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:24.642174+00:00", "trade", 9.6262, 125.0]
["2026-09-28T14:28:24.733386+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:24.901592+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:24.984716+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:25.017345+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:25.202293+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:25.202772+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:25.725905+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:28:25.738413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:25.856345+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:26.609803+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:26.610604+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:26.684306+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:27.160624+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:27.161754+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:27.222977+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:27.223778+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:27.224105+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:27.304767+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:29.321088+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:28:30.192240+00:00", "trade", 9.6201, 25.0]
["2026-09-28T14:28:30.437376+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:30.463358+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:28:30.464143+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:30.939391+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:28:30.939444+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:28:30.939528+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:30.939578+00:00", "trade", 9.62, 13.0]
["2026-09-28T14:28:31.989325+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:32.317388+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:32.704649+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:28:34.010634+00:00", "trade", 9.6299, 10.0]
["2026-09-28T14:28:35.627679+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:36.021412+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:37.228103+00:00", "trade", 9.62, 114.0]
["2026-09-28T14:28:37.228177+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:38.251229+00:00", "trade", 9.6299, 10.0]
["2026-09-28T14:28:39.200098+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:28:40.108283+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:40.199963+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:40.211946+00:00", "trade", 9.6209, 5.0]
["2026-09-28T14:28:40.562150+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:40.565917+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:40.880176+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:28:41.424265+00:00", "trade", 9.6223, 500.0]
["2026-09-28T14:28:42.145708+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:28:43.096942+00:00", "trade", 9.6277, 1.0]
["2026-09-28T14:28:43.810592+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:28:44.010311+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:44.010420+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:44.010436+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:45.519596+00:00", "trade", 9.62, 250.0]
["2026-09-28T14:28:45.519601+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:45.520043+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:46.035265+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:46.035356+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:28:46.058582+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:28:46.065077+00:00", "trade", 9.62, 114.0]
["2026-09-28T14:28:46.065082+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:46.065528+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:46.068282+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:46.068619+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:46.196239+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:28:46.503729+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:28:47.551175+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:47.568994+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:28:47.646145+00:00", "trade", 9.625, 9.0]
["2026-09-28T14:28:47.649066+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:28:48.400240+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:28:48.404850+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:28:50.761274+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:28:50.782861+00:00", "trade", 9.6241, 1.0]
["2026-09-28T14:28:50.838405+00:00", "trade", 9.62, 171.0]
["2026-09-28T14:28:51.088170+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:51.177078+00:00", "trade", 9.625, 36.0]
["2026-09-28T14:28:51.177155+00:00", "trade", 9.625, 64.0]
["2026-09-28T14:28:51.940489+00:00", "trade", 9.6299, 2.0]
["2026-09-28T14:28:52.008616+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:52.159213+00:00", "trade", 9.6221, 730.0]
["2026-09-28T14:28:52.159579+00:00", "trade", 9.6221, 1.0]
["2026-09-28T14:28:52.177033+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:52.528438+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:52.528551+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:52.579648+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:52.657079+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:52.903875+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:53.716929+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:28:53.924842+00:00", "trade", 9.6277, 2.0]
["2026-09-28T14:28:54.394149+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:28:54.394673+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:28:54.654832+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:55.028331+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:55.172303+00:00", "trade", 9.6222, 19.0]
["2026-09-28T14:28:55.382479+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:28:55.382927+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:55.383967+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:55.513526+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:28:55.670075+00:00", "trade", 9.625, 12.0]
["2026-09-28T14:28:55.902675+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:28:55.979561+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:28:56.151574+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:57.082825+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:57.379736+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:57.379863+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:58.067361+00:00", "trade", 9.6234, 132.0]
["2026-09-28T14:28:58.113091+00:00", "trade", 9.625, 12.0]
["2026-09-28T14:28:58.462633+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:28:58.561423+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:58.874172+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:28:59.367382+00:00", "trade", 9.6234, 3.0]
["2026-09-28T14:28:59.727104+00:00", "trade", 9.625, 62.0]
["2026-09-28T14:28:59.727828+00:00", "trade", 9.625, 170.0]
["2026-09-28T14:28:59.728093+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:28:59.728888+00:00", "trade", 9.625, 249.0]
["2026-09-28T14:28:59.779419+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:59.779450+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:59.779874+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:28:59.968545+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:00.183688+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:00.185218+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:00.188889+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:00.214865+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:00.666772+00:00", "trade", 9.625, 1001.0]
["2026-09-28T14:29:00.749677+00:00", "trade", 9.625, 1001.0]
["2026-09-28T14:29:00.760807+00:00", "trade", 9.623, 32.0]
["2026-09-28T14:29:00.813281+00:00", "trade", 9.625, 213.0]
["2026-09-28T14:29:00.813476+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:01.082923+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:01.220007+00:00", "trade", 9.6236, 18.0]
["2026-09-28T14:29:01.220734+00:00", "trade", 9.6236, 5.0]
["2026-09-28T14:29:01.221548+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:01.240653+00:00", "trade", 9.6241, 1.0]
["2026-09-28T14:29:01.701205+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:01.755639+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:29:01.998414+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:04.016796+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:29:04.512895+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:29:04.846882+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:04.854736+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:29:04.854799+00:00", "trade", 9.63, 186.0]
["2026-09-28T14:29:04.854882+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:04.855392+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:04.863850+00:00", "trade", 9.625, 35200.0]
["2026-09-28T14:29:04.865111+00:00", "trade", 9.625, 35200.0]
["2026-09-28T14:29:04.865856+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:04.892908+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:04.893074+00:00", "trade", 9.625, 11268.0]
["2026-09-28T14:29:04.893820+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:04.921432+00:00", "trade", 9.625, 35200.0]
["2026-09-28T14:29:04.922610+00:00", "trade", 9.625, 35200.0]
["2026-09-28T14:29:04.999974+00:00", "trade", 9.6214, 300.0]
["2026-09-28T14:29:05.003865+00:00", "trade", 9.625, 8.0]
["2026-09-28T14:29:05.417275+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:06.007622+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:06.008337+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:06.008391+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:06.009016+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:06.011520+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:06.416848+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:06.524745+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:06.573083+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:06.730180+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:29:07.201799+00:00", "trade", 9.63, 73.0]
["2026-09-28T14:29:07.201825+00:00", "trade", 9.6299, 73.0]
["2026-09-28T14:29:07.201909+00:00", "trade", 9.6299, 3927.0]
["2026-09-28T14:29:07.202400+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:29:07.256838+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:07.276755+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:07.393918+00:00", "trade", 9.63, 726.0]
["2026-09-28T14:29:07.393919+00:00", "trade", 9.63, 1074.0]
["2026-09-28T14:29:07.394005+00:00", "trade", 9.63, 3100.0]
["2026-09-28T14:29:07.394007+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.394014+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.394026+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.394033+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.394044+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.394069+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.394214+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.394612+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.394774+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.395770+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.405698+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.409645+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.409646+00:00", "trade", 9.63, 3100.0]
["2026-09-28T14:29:07.409669+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.410189+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:29:07.410219+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.410307+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.410329+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.414214+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.435067+00:00", "trade", 9.6269, 100.0]
["2026-09-28T14:29:07.611784+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.621440+00:00", "trade", 9.625, 50.0]
["2026-09-28T14:29:07.623727+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:29:07.625865+00:00", "trade", 9.625, 173.0]
["2026-09-28T14:29:07.626654+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.628914+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:29:07.727315+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:29:07.728117+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:07.761797+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:08.005502+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:29:08.322320+00:00", "trade", 9.625, 213.0]
["2026-09-28T14:29:08.569935+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:08.575781+00:00", "trade", 9.625, 400.0]
["2026-09-28T14:29:08.575937+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:08.576034+00:00", "trade", 9.625, 4000.0]
["2026-09-28T14:29:08.576035+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:29:08.576655+00:00", "trade", 9.625, 1900.0]
["2026-09-28T14:29:08.599661+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:08.671147+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:08.671173+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:08.808149+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:08.952223+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:29:09.258991+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:09.259018+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:09.259649+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:09.563677+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:09.563704+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:09.674347+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:10.186742+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:10.348923+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:10.402953+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:10.404600+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:10.535153+00:00", "trade", 9.622, 2414.0]
["2026-09-28T14:29:10.535165+00:00", "trade", 9.622, 1.0]
["2026-09-28T14:29:10.535954+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:11.057464+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:29:11.956247+00:00", "trade", 9.6267, 12.0]
["2026-09-28T14:29:12.150083+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:29:12.677267+00:00", "trade", 9.6231, 2.0]
["2026-09-28T14:29:13.176204+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:13.181994+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:29:13.372250+00:00", "trade", 9.6231, 100.0]
["2026-09-28T14:29:13.757454+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:29:14.616449+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:14.642481+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:14.642714+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:29:14.669209+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:14.670639+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:14.673677+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:14.721987+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:14.960866+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:14.963448+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:29:15.370823+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:29:15.390013+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:29:15.390378+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:29:15.680862+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:15.682351+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:15.682384+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:29:15.686751+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:15.842654+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:29:15.843444+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:29:15.959072+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:15.977661+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:15.989004+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:15.991537+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:29:16.017534+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:16.069175+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:16.242543+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:16.244126+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:16.244138+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:29:16.370931+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:29:16.701846+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:16.703976+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:16.764149+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:29:16.879873+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:16.895929+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:16.898241+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:16.913457+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:16.985460+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:17.115678+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:17.116487+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:17.116946+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:17.119738+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:17.154109+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:29:17.221035+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:17.822671+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:17.825468+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:29:17.825719+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:29:17.915961+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.142920+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.144629+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:29:18.158886+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.180523+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.183036+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.188658+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.632103+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:18.632338+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:18.633361+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:18.851258+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.854006+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.867505+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.871918+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.886402+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.924273+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.924939+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:18.927960+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:29:18.949045+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:18.955759+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.040625+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:19.090043+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.454385+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.454879+00:00", "trade", 9.625, 17.0]
["2026-09-28T14:29:19.509422+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:19.687903+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.689624+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.699740+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.704525+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.916587+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.917384+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:19.920770+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.922374+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.922818+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.922851+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:29:19.926709+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.945967+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:19.949026+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:20.063994+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204574+00:00", "trade", 9.625, 4299.0]
["2026-09-28T14:29:20.204576+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:29:20.204577+00:00", "trade", 9.625, 1100.0]
["2026-09-28T14:29:20.204578+00:00", "trade", 9.63, 2900.0]
["2026-09-28T14:29:20.204582+00:00", "trade", 9.63, 5517.0]
["2026-09-28T14:29:20.204610+00:00", "trade", 9.625, 29.0]
["2026-09-28T14:29:20.204648+00:00", "trade", 9.625, 3401.0]
["2026-09-28T14:29:20.204650+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.204650+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:29:20.204651+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:29:20.204651+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:29:20.204655+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204656+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.204659+00:00", "trade", 9.63, 96.0]
["2026-09-28T14:29:20.204661+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204664+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.204665+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.204667+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.204668+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204670+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.204674+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:29:20.204675+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204680+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:29:20.204681+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204682+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:29:20.204695+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204702+00:00", "trade", 9.625, 999.0]
["2026-09-28T14:29:20.204703+00:00", "trade", 9.63, 265.0]
["2026-09-28T14:29:20.204721+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204728+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204739+00:00", "trade", 9.63, 651.0]
["2026-09-28T14:29:20.204740+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:29:20.204744+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.204749+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204755+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204762+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204768+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204790+00:00", "trade", 9.625, 500.0]
["2026-09-28T14:29:20.204796+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204802+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204809+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204816+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204823+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204826+00:00", "trade", 9.63, 999.0]
["2026-09-28T14:29:20.204831+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204838+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204845+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204852+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204853+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:29:20.204854+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:29:20.204859+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204860+00:00", "trade", 9.63, 1100.0]
["2026-09-28T14:29:20.204864+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:29:20.204866+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.204869+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:29:20.204874+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204881+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204887+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204894+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204900+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204907+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204914+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204921+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204927+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204934+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204940+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204947+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204954+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204961+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204967+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204974+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204980+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204987+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.204994+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205001+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205003+00:00", "trade", 9.625, 3386.0]
["2026-09-28T14:29:20.205019+00:00", "trade", 9.63, 890.0]
["2026-09-28T14:29:20.205020+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.205024+00:00", "trade", 9.625, 211.0]
["2026-09-28T14:29:20.205044+00:00", "trade", 9.625, 185.0]
["2026-09-28T14:29:20.205076+00:00", "trade", 9.625, 803.0]
["2026-09-28T14:29:20.205076+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205077+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:29:20.205084+00:00", "trade", 9.625, 4215.0]
["2026-09-28T14:29:20.205086+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205091+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205098+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205105+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205121+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205132+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205141+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205149+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205194+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205210+00:00", "trade", 9.625, 10000.0]
["2026-09-28T14:29:20.205224+00:00", "trade", 9.625, 10389.0]
["2026-09-28T14:29:20.205225+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:29:20.205225+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:29:20.205225+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:29:20.205226+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.205232+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:29:20.205235+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.205235+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:29:20.205235+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:29:20.205239+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:29:20.205256+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:20.205279+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205313+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205314+00:00", "trade", 9.63, 211.0]
["2026-09-28T14:29:20.205318+00:00", "trade", 9.63, 185.0]
["2026-09-28T14:29:20.205386+00:00", "trade", 9.625, 10599.0]
["2026-09-28T14:29:20.205407+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205447+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205454+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205517+00:00", "trade", 9.625, 10000.0]
["2026-09-28T14:29:20.205545+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205552+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205641+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205700+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.205977+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.207078+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.209896+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.209916+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.210062+00:00", "trade", 9.63, 26.0]
["2026-09-28T14:29:20.210366+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.214923+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.214951+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.214977+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.225138+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.233828+00:00", "trade", 9.63, 3100.0]
["2026-09-28T14:29:20.233828+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.233853+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.233860+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.234367+00:00", "trade", 9.63, 3100.0]
["2026-09-28T14:29:20.234395+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.234432+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:29:20.241899+00:00", "trade", 9.63, 56.0]
["2026-09-28T14:29:20.307818+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.488653+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.543226+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:29:20.592231+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:20.596146+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:29:20.692437+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:20.693201+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:20.695407+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:20.695444+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:29:21.185779+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:21.188665+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:29:21.358972+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:29:22.464805+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:29:22.632028+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:22.841552+00:00", "trade", 9.6237, 100.0]
["2026-09-28T14:29:23.067923+00:00", "trade", 9.625, 82.0]
["2026-09-28T14:29:23.069291+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:23.070466+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:23.540459+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:29:24.484711+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:29:24.581624+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:29:24.926749+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:25.050994+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:25.183923+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:26.060232+00:00", "trade", 9.6277, 1.0]
["2026-09-28T14:29:26.845009+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:29:27.209591+00:00", "trade", 9.6237, 5.0]
["2026-09-28T14:29:27.694493+00:00", "trade", 9.628, 100.0]
["2026-09-28T14:29:28.345957+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:29:28.349288+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:29:28.351139+00:00", "trade", 9.625, 403.0]
["2026-09-28T14:29:29.472386+00:00", "trade", 9.629, 2.0]
["2026-09-28T14:29:30.142250+00:00", "trade", 9.6277, 2.0]
["2026-09-28T14:29:30.892690+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:30.899780+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:31.032600+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:31.166008+00:00", "trade", 9.622, 5.0]
["2026-09-28T14:29:31.186594+00:00", "trade", 9.622, 1.0]
["2026-09-28T14:29:31.277594+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:29:31.395691+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:29:34.932787+00:00", "trade", 9.6239, 100.0]
["2026-09-28T14:29:35.911939+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:29:35.981877+00:00", "trade", 9.6208, 2100.0]
["2026-09-28T14:29:35.993870+00:00", "trade", 9.6299, 11.0]
["2026-09-28T14:29:36.607836+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:29:36.610030+00:00", "trade", 9.625, 209.0]
["2026-09-28T14:29:36.638321+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:38.356250+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:29:39.132197+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:39.402188+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:29:39.402634+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:39.539173+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:29:39.539887+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:40.011347+00:00", "trade", 9.6239, 5.0]
["2026-09-28T14:29:40.230724+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:29:40.625072+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:40.625781+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:40.679741+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:41.614786+00:00", "trade", 9.6214, 1.0]
["2026-09-28T14:29:41.636349+00:00", "trade", 9.6214, 15.0]
["2026-09-28T14:29:41.704620+00:00", "trade", 9.62, 145.0]
["2026-09-28T14:29:41.788902+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:29:42.224357+00:00", "trade", 9.6256, 129.0]
["2026-09-28T14:29:42.932624+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:29:43.842915+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:29:45.115937+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:29:45.489935+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:45.528473+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:45.528559+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:45.528943+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:45.601086+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:29:45.638095+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:45.638557+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:46.212921+00:00", "trade", 9.628, 21.0]
["2026-09-28T14:29:46.491169+00:00", "trade", 9.6242, 100.0]
["2026-09-28T14:29:47.233605+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:47.233855+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:47.234155+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:47.234339+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:47.335512+00:00", "trade", 9.625, 148.0]
["2026-09-28T14:29:47.508819+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:29:48.815526+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:48.881125+00:00", "trade", 9.625, 103.0]
["2026-09-28T14:29:49.101265+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:49.101294+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:49.248340+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:49.544235+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:49.558278+00:00", "trade", 9.6267, 2.0]
["2026-09-28T14:29:50.626697+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:29:51.254775+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:29:51.404532+00:00", "trade", 9.6243, 4.0]
["2026-09-28T14:29:51.787842+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:29:51.968129+00:00", "trade", 9.625, 1000.0]
["2026-09-28T14:29:52.173356+00:00", "trade", 9.6201, 20.0]
["2026-09-28T14:29:53.318631+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:29:53.854016+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:29:53.897384+00:00", "trade", 9.6256, 2.0]
["2026-09-28T14:29:54.363453+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:54.903536+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:29:55.289634+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:56.002711+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:56.026228+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:56.611215+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:56.645006+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:56.767393+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:56.767867+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:56.913406+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:29:57.002953+00:00", "trade", 9.6205, 4000.0]
["2026-09-28T14:29:57.138215+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:29:57.218288+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:29:57.547686+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:57.795444+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:29:58.030723+00:00", "trade", 9.625, 60.0]
["2026-09-28T14:29:58.255953+00:00", "trade", 9.625, 214.0]
["2026-09-28T14:29:58.321893+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:29:58.575742+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:58.575766+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:29:58.575775+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:29:58.575921+00:00", "trade", 9.625, 900.0]
["2026-09-28T14:29:58.843372+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:29:59.581689+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:29:59.719386+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:59.978847+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:29:59.978901+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:00.005730+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:00.099245+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:30:00.259584+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:00.591338+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:00.591832+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:00.592449+00:00", "trade", 9.63, 3.0]
["2026-09-28T14:30:00.624975+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:00.625027+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:00.676383+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:30:00.726321+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:30:01.047521+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:01.047877+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:01.048338+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:01.048485+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:01.051813+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:01.055470+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:30:01.060696+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:01.108733+00:00", "trade", 9.625, 800.0]
["2026-09-28T14:30:01.491732+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:01.519796+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:01.757859+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:01.965915+00:00", "trade", 9.625, 800.0]
["2026-09-28T14:30:01.966360+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:01.966832+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:01.996819+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:02.322429+00:00", "trade", 9.625, 427.0]
["2026-09-28T14:30:02.742965+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:02.911566+00:00", "trade", 9.625, 214.0]
["2026-09-28T14:30:02.914488+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:02.914495+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:02.914556+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:02.914562+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:30:02.914563+00:00", "trade", 9.63, 76.0]
["2026-09-28T14:30:02.914610+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:02.914624+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:02.914648+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:02.914986+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:02.916281+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:02.916309+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:03.420711+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:03.677468+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:30:04.941115+00:00", "trade", 9.6241, 100.0]
["2026-09-28T14:30:04.941146+00:00", "trade", 9.6241, 100.0]
["2026-09-28T14:30:04.941184+00:00", "trade", 9.6241, 8.0]
["2026-09-28T14:30:04.941215+00:00", "trade", 9.6241, 25.0]
["2026-09-28T14:30:04.941237+00:00", "trade", 9.6241, 100.0]
["2026-09-28T14:30:05.813482+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:30:05.853307+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:30:05.873199+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:05.898287+00:00", "trade", 9.6242, 5.0]
["2026-09-28T14:30:06.071225+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.071746+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:06.072381+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.073426+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.074590+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.074731+00:00", "trade", 9.625, 3200.0]
["2026-09-28T14:30:06.086098+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.086812+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.087951+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.088712+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.089501+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.090293+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.091189+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.091196+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.092359+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:30:06.111949+00:00", "trade", 9.6263, 1.0]
["2026-09-28T14:30:06.136101+00:00", "trade", 9.625, 242.0]
["2026-09-28T14:30:06.955600+00:00", "trade", 9.6299, 1.0]
["2026-09-28T14:30:07.683056+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.369789+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.401375+00:00", "trade", 9.6259, 10.0]
["2026-09-28T14:30:08.402376+00:00", "trade", 9.6259, 3.0]
["2026-09-28T14:30:08.489669+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:30:08.575051+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:30:08.661551+00:00", "trade", 9.625, 30000.0]
["2026-09-28T14:30:08.662946+00:00", "trade", 9.625, 30000.0]
["2026-09-28T14:30:08.679412+00:00", "trade", 9.625, 35400.0]
["2026-09-28T14:30:08.680204+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.680652+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.680658+00:00", "trade", 9.625, 20000.0]
["2026-09-28T14:30:08.683735+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.683737+00:00", "trade", 9.63, 5005.0]
["2026-09-28T14:30:08.683757+00:00", "trade", 9.63, 1417.0]
["2026-09-28T14:30:08.683770+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.683779+00:00", "trade", 9.63, 3578.0]
["2026-09-28T14:30:08.683781+00:00", "trade", 9.63, 10389.0]
["2026-09-28T14:30:08.683782+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:30:08.683790+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.683797+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.683865+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.683872+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.683885+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.683892+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.683898+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.683912+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.683918+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684023+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684031+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684038+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684045+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684052+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684058+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684062+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:30:08.684065+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684067+00:00", "trade", 9.63, 29.0]
["2026-09-28T14:30:08.684067+00:00", "trade", 9.63, 890.0]
["2026-09-28T14:30:08.684067+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.684067+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.684068+00:00", "trade", 9.63, 2400.0]
["2026-09-28T14:30:08.684072+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684078+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684085+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684088+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.684090+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.684092+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684095+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:30:08.684098+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684104+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684110+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684117+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684124+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684131+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684139+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684145+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684151+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684158+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684196+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684205+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684212+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684219+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684235+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684266+00:00", "trade", 9.625, 10000.0]
["2026-09-28T14:30:08.684268+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684275+00:00", "trade", 9.625, 10000.0]
["2026-09-28T14:30:08.684275+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684294+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684303+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684307+00:00", "trade", 9.63, 180.0]
["2026-09-28T14:30:08.684310+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684317+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684337+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684344+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684355+00:00", "trade", 9.625, 10000.0]
["2026-09-28T14:30:08.684358+00:00", "trade", 9.63, 334.0]
["2026-09-28T14:30:08.684358+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684365+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684372+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.684372+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:30:08.684375+00:00", "trade", 9.63, 8740.0]
["2026-09-28T14:30:08.684380+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684388+00:00", "trade", 9.63, 24.0]
["2026-09-28T14:30:08.684389+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:30:08.684392+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:30:08.684392+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.684395+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:30:08.684396+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:30:08.684415+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684448+00:00", "trade", 9.625, 10000.0]
["2026-09-28T14:30:08.684461+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684499+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684503+00:00", "trade", 9.63, 334.0]
["2026-09-28T14:30:08.684505+00:00", "trade", 9.63, 399.0]
["2026-09-28T14:30:08.684506+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684507+00:00", "trade", 9.63, 2652.0]
["2026-09-28T14:30:08.684507+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684513+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684514+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684556+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684558+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:30:08.684564+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684570+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684578+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684598+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:30:08.684600+00:00", "trade", 9.625, 9401.0]
["2026-09-28T14:30:08.684606+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684612+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684618+00:00", "trade", 9.63, 800.0]
["2026-09-28T14:30:08.684619+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684653+00:00", "trade", 9.63, 926.0]
["2026-09-28T14:30:08.684672+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684673+00:00", "trade", 9.63, 6435.0]
["2026-09-28T14:30:08.684674+00:00", "trade", 9.63, 9400.0]
["2026-09-28T14:30:08.684678+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:30:08.684679+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684686+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684720+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.684722+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.684752+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684774+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684796+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:30:08.684805+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684818+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684825+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684832+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684841+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684844+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:30:08.684844+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684873+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:30:08.684874+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:30:08.684916+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.684936+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:08.684946+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.684965+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.685081+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.685146+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.685206+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.685272+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.685279+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.685319+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.685368+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.685416+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.685730+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.686161+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.688380+00:00", "trade", 9.635, 724.0]
["2026-09-28T14:30:08.688703+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.688927+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.692040+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.692060+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.694045+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.694056+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.702712+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.705412+00:00", "trade", 9.635, 50.0]
["2026-09-28T14:30:08.707973+00:00", "trade", 9.635, 3.0]
["2026-09-28T14:30:08.708232+00:00", "trade", 9.625, 855.0]
["2026-09-28T14:30:08.714773+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.715029+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.715166+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.715606+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.773712+00:00", "trade", 9.63, 140.0]
["2026-09-28T14:30:08.773723+00:00", "trade", 9.635, 53.0]
["2026-09-28T14:30:08.784124+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.812380+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.812790+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.835094+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.865584+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.892788+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:08.991386+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:09.190609+00:00", "trade", 9.63, 163.0]
["2026-09-28T14:30:09.190621+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:09.190875+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:30:09.190898+00:00", "trade", 9.63, 95.0]
["2026-09-28T14:30:09.190954+00:00", "trade", 9.63, 105.0]
["2026-09-28T14:30:09.351328+00:00", "trade", 9.63, 95.0]
["2026-09-28T14:30:09.351368+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:09.351385+00:00", "trade", 9.63, 136.0]
["2026-09-28T14:30:09.351621+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:30:09.351629+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:30:09.684017+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:09.744980+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:09.753030+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:30:10.358688+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:10.447032+00:00", "trade", 9.635, 3.0]
["2026-09-28T14:30:10.549009+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:10.643977+00:00", "trade", 9.635, 1031.0]
["2026-09-28T14:30:10.646713+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:30:10.650329+00:00", "trade", 9.6333, 1.0]
["2026-09-28T14:30:12.143693+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:12.147788+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:30:12.500799+00:00", "trade", 9.64, 68.0]
["2026-09-28T14:30:12.967357+00:00", "trade", 9.6259, 90.0]
["2026-09-28T14:30:12.978445+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:30:13.044009+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:13.044035+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:13.518639+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:13.908083+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:30:14.169407+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:14.561868+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:30:15.215018+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:15.413945+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:15.670323+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:15.760544+00:00", "trade", 9.6259, 5.0]
["2026-09-28T14:30:15.872065+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:30:16.228780+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:16.276037+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:16.276044+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:16.492386+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:16.492642+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:16.499322+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:16.950825+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:30:16.950885+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:16.950948+00:00", "trade", 9.63, 113.0]
["2026-09-28T14:30:17.285912+00:00", "trade", 9.6323, 1.0]
["2026-09-28T14:30:17.653391+00:00", "trade", 9.63, 624.0]
["2026-09-28T14:30:17.653398+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:17.653833+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:17.673025+00:00", "trade", 9.6367, 2.0]
["2026-09-28T14:30:17.673381+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:30:17.673741+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:17.797384+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042457+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042485+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042504+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042513+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042545+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042546+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:30:18.042595+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042597+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:18.042611+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:18.042611+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042626+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:18.042627+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042724+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:18.042725+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042740+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:18.042743+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042755+00:00", "trade", 9.63, 1200.0]
["2026-09-28T14:30:18.042756+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042809+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:18.042809+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.042964+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.043106+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:18.043107+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.043122+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.043143+00:00", "trade", 9.63, 800.0]
["2026-09-28T14:30:18.043147+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.043152+00:00", "trade", 9.63, 76.0]
["2026-09-28T14:30:18.043156+00:00", "trade", 9.63, 124.0]
["2026-09-28T14:30:18.043178+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.043628+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.044095+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.140887+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.198503+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.198504+00:00", "trade", 9.63, 214.0]
["2026-09-28T14:30:18.198957+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.300269+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.696404+00:00", "trade", 9.6249, 5.0]
["2026-09-28T14:30:18.697596+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.698581+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.699029+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.754893+00:00", "trade", 9.63, 203.0]
["2026-09-28T14:30:18.754894+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.755365+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.755798+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.865123+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.865318+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:18.898446+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:20.058790+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:30:20.090214+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:20.175482+00:00", "trade", 9.635, 600.0]
["2026-09-28T14:30:20.175933+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:20.179292+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:20.180344+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:20.220513+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:20.221331+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:20.372554+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:20.543005+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:20.550248+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:20.612630+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:21.070016+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:21.118944+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:21.119657+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:21.323834+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:30:21.443868+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:21.845773+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:21.853424+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:21.924978+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:22.126261+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:22.335129+00:00", "trade", 9.6249, 100.0]
["2026-09-28T14:30:22.764066+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:30:23.755372+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:30:23.782554+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:23.830087+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:23.880981+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:24.876239+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:25.122114+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:30:25.428762+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:25.752166+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:25.752623+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:25.785888+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:26.076149+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:26.237343+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:27.041593+00:00", "trade", 9.635, 2.0]
["2026-09-28T14:30:27.042134+00:00", "trade", 9.64, 2.0]
["2026-09-28T14:30:27.337110+00:00", "trade", 9.635, 50.0]
["2026-09-28T14:30:27.480661+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:27.481071+00:00", "trade", 9.635, 200.0]
["2026-09-28T14:30:28.603136+00:00", "trade", 9.64, 25.0]
["2026-09-28T14:30:30.201186+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.204064+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.205096+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.759672+00:00", "trade", 9.635, 22115.0]
["2026-09-28T14:30:30.760305+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:30:30.761530+00:00", "trade", 9.635, 10000.0]
["2026-09-28T14:30:30.770450+00:00", "trade", 9.635, 4.0]
["2026-09-28T14:30:30.770462+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.770559+00:00", "trade", 9.635, 600.0]
["2026-09-28T14:30:30.770568+00:00", "trade", 9.635, 600.0]
["2026-09-28T14:30:30.770969+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.770980+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.771022+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.771441+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.773052+00:00", "trade", 9.635, 10000.0]
["2026-09-28T14:30:30.773196+00:00", "trade", 9.635, 10599.0]
["2026-09-28T14:30:30.773732+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.773848+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.777462+00:00", "trade", 9.635, 800.0]
["2026-09-28T14:30:30.777486+00:00", "trade", 9.635, 10000.0]
["2026-09-28T14:30:30.777874+00:00", "trade", 9.635, 10000.0]
["2026-09-28T14:30:30.778146+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.778656+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:30.778656+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.779127+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.783736+00:00", "trade", 9.635, 88700.0]
["2026-09-28T14:30:30.784430+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.784577+00:00", "trade", 9.635, 21300.0]
["2026-09-28T14:30:30.785698+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.786186+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:30.802111+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:31.199338+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:31.218305+00:00", "trade", 9.635, 3.0]
["2026-09-28T14:30:31.268221+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:30:31.284206+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:31.284238+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:31.284614+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:31.284919+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:31.456420+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:30:31.887111+00:00", "trade", 9.6268, 5.0]
["2026-09-28T14:30:31.888241+00:00", "trade", 9.64, 45.0]
["2026-09-28T14:30:32.216161+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:30:32.781491+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:32.827860+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:30:32.908194+00:00", "trade", 9.64, 4000.0]
["2026-09-28T14:30:33.784330+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:33.893481+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:30:34.155725+00:00", "trade", 9.635, 800.0]
["2026-09-28T14:30:34.156293+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:34.636678+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:35.161451+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:35.186182+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:35.259621+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:30:35.260691+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:37.516075+00:00", "trade", 9.639, 4.0]
["2026-09-28T14:30:37.635757+00:00", "trade", 9.635, 4000.0]
["2026-09-28T14:30:38.162025+00:00", "trade", 9.6281, 179.0]
["2026-09-28T14:30:38.173982+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:30:39.803981+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:41.582322+00:00", "trade", 9.6399, 200.0]
["2026-09-28T14:30:41.771546+00:00", "trade", 9.6269, 5.0]
["2026-09-28T14:30:41.982825+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:43.149607+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:30:43.888295+00:00", "trade", 9.635, 300.0]
["2026-09-28T14:30:44.042097+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:44.264875+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:30:44.632517+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:44.633323+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:44.722367+00:00", "trade", 9.6399, 1.0]
["2026-09-28T14:30:44.753373+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:44.795623+00:00", "trade", 9.635, 47.0]
["2026-09-28T14:30:44.795651+00:00", "trade", 9.63, 47.0]
["2026-09-28T14:30:45.981407+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:30:46.997005+00:00", "trade", 9.6376, 1.0]
["2026-09-28T14:30:46.997015+00:00", "trade", 9.6376, 3112.0]
["2026-09-28T14:30:47.375851+00:00", "trade", 9.638, 5.0]
["2026-09-28T14:30:48.494907+00:00", "trade", 9.638, 1.0]
["2026-09-28T14:30:48.817218+00:00", "trade", 9.635, 144.0]
["2026-09-28T14:30:48.836903+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:30:49.602413+00:00", "trade", 9.6289, 61.0]
["2026-09-28T14:30:49.634511+00:00", "trade", 9.6399, 500.0]
["2026-09-28T14:30:50.583166+00:00", "trade", 9.635, 207.0]
["2026-09-28T14:30:50.674823+00:00", "trade", 9.6376, 10.0]
["2026-09-28T14:30:50.941354+00:00", "trade", 9.635, 3.0]
["2026-09-28T14:30:51.895294+00:00", "trade", 9.6314, 13.0]
["2026-09-28T14:30:52.168740+00:00", "trade", 9.635, 2.0]
["2026-09-28T14:30:52.827578+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:52.827598+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:53.624033+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:53.624404+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:53.624943+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:53.626951+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:53.731159+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:30:53.813757+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:53.888251+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:53.978583+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:54.502505+00:00", "trade", 9.638, 10.0]
["2026-09-28T14:30:54.502868+00:00", "trade", 9.638, 1.0]
["2026-09-28T14:30:54.503302+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:54.504196+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:54.756018+00:00", "trade", 9.6318, 4000.0]
["2026-09-28T14:30:54.756702+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:54.769429+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:30:54.770129+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:54.796667+00:00", "trade", 9.638, 1.0]
["2026-09-28T14:30:55.130260+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:55.284622+00:00", "trade", 9.627, 5.0]
["2026-09-28T14:30:56.386274+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:30:58.052965+00:00", "trade", 9.635, 20.0]
["2026-09-28T14:30:58.067360+00:00", "trade", 9.6285, 132.0]
["2026-09-28T14:30:58.113354+00:00", "trade", 9.6285, 3.0]
["2026-09-28T14:30:58.537006+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:30:58.537038+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:30:58.542337+00:00", "trade", 9.64, 400.0]
["2026-09-28T14:30:58.542347+00:00", "trade", 9.64, 2000.0]
["2026-09-28T14:30:58.542352+00:00", "trade", 9.64, 900.0]
["2026-09-28T14:30:58.542357+00:00", "trade", 9.64, 1500.0]
["2026-09-28T14:30:58.542366+00:00", "trade", 9.64, 300.0]
["2026-09-28T14:30:58.542377+00:00", "trade", 9.64, 800.0]
["2026-09-28T14:30:58.542383+00:00", "trade", 9.64, 300.0]
["2026-09-28T14:30:58.542386+00:00", "trade", 9.64, 400.0]
["2026-09-28T14:30:58.542398+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542463+00:00", "trade", 9.64, 522.0]
["2026-09-28T14:30:58.542463+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542467+00:00", "trade", 9.64, 136.0]
["2026-09-28T14:30:58.542467+00:00", "trade", 9.64, 174.0]
["2026-09-28T14:30:58.542468+00:00", "trade", 9.64, 3750.0]
["2026-09-28T14:30:58.542470+00:00", "trade", 9.64, 525.0]
["2026-09-28T14:30:58.542471+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542478+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542485+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542495+00:00", "trade", 9.64, 600.0]
["2026-09-28T14:30:58.542507+00:00", "trade", 9.64, 674.0]
["2026-09-28T14:30:58.542511+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542518+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542546+00:00", "trade", 9.64, 16.0]
["2026-09-28T14:30:58.542560+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542566+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542573+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542580+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542587+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542593+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542600+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542606+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542612+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542619+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542625+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542632+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542638+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542645+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542652+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542665+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542671+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542678+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542733+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542739+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542746+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542759+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542765+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542772+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542778+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542797+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542804+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542810+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542823+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542831+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:30:58.542831+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542833+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:58.542834+00:00", "trade", 9.64, 300.0]
["2026-09-28T14:30:58.542835+00:00", "trade", 9.64, 1600.0]
["2026-09-28T14:30:58.542837+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542838+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:58.542839+00:00", "trade", 9.64, 12.0]
["2026-09-28T14:30:58.542843+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542844+00:00", "trade", 9.64, 900.0]
["2026-09-28T14:30:58.542846+00:00", "trade", 9.64, 7.0]
["2026-09-28T14:30:58.542846+00:00", "trade", 9.64, 12.0]
["2026-09-28T14:30:58.542849+00:00", "trade", 9.64, 12.0]
["2026-09-28T14:30:58.542849+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542851+00:00", "trade", 9.64, 10.0]
["2026-09-28T14:30:58.542854+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542855+00:00", "trade", 9.64, 10.0]
["2026-09-28T14:30:58.542855+00:00", "trade", 9.64, 15.0]
["2026-09-28T14:30:58.542856+00:00", "trade", 9.64, 10.0]
["2026-09-28T14:30:58.542856+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542857+00:00", "trade", 9.64, 3534.0]
["2026-09-28T14:30:58.542858+00:00", "trade", 9.64, 2250.0]
["2026-09-28T14:30:58.542859+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542863+00:00", "trade", 9.64, 300.0]
["2026-09-28T14:30:58.542863+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:30:58.542863+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542870+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542876+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:30:58.542883+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.542891+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.542898+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.542905+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.542906+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.542913+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.542919+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.542926+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.542933+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.542940+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.542946+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.542952+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.542959+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.542966+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.542972+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.542974+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.542982+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.542988+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.542996+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.543002+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.543067+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543076+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543087+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:58.543087+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543087+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543107+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543117+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.543154+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.543177+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.543244+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.543252+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.543261+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:30:58.543280+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543295+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543336+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543343+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543381+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543418+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543436+00:00", "trade", 9.645, 4.0]
["2026-09-28T14:30:58.543517+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543529+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543533+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:58.543539+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543550+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543551+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:58.543559+00:00", "trade", 9.64, 33.0]
["2026-09-28T14:30:58.543580+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543586+00:00", "trade", 9.64, 45.0]
["2026-09-28T14:30:58.543606+00:00", "trade", 9.645, 4.0]
["2026-09-28T14:30:58.543615+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543660+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543676+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.543916+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.544121+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.544141+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.544301+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:58.544643+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.545809+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.546064+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.546300+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.546311+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.546609+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.548992+00:00", "trade", 9.64, 3100.0]
["2026-09-28T14:30:58.551842+00:00", "trade", 9.64, 600.0]
["2026-09-28T14:30:58.615303+00:00", "trade", 9.645, 100.0]
["2026-09-28T14:30:58.643604+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.717586+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.718186+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.898445+00:00", "trade", 9.64, 300.0]
["2026-09-28T14:30:58.898446+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.898892+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:58.899528+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:59.036312+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:59.098239+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:59.379280+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:30:59.516373+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:30:59.982739+00:00", "trade", 9.645, 20.0]
["2026-09-28T14:31:00.120462+00:00", "trade", 9.6309, 10.0]
["2026-09-28T14:31:00.622630+00:00", "trade", 9.6433, 1.0]
["2026-09-28T14:31:01.215553+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:01.648745+00:00", "trade", 9.645, 10.0]
["2026-09-28T14:31:01.661564+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:02.100020+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:02.176902+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:02.294360+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:02.452007+00:00", "trade", 9.6467, 1.0]
["2026-09-28T14:31:02.478106+00:00", "trade", 9.6467, 1.0]
["2026-09-28T14:31:02.558100+00:00", "trade", 9.6486, 1.0]
["2026-09-28T14:31:02.636094+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:02.636134+00:00", "trade", 9.6467, 1.0]
["2026-09-28T14:31:02.651829+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:02.652304+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:02.735628+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:02.736406+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:02.948747+00:00", "trade", 9.65, 1.0]
["2026-09-28T14:31:03.029572+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:03.131329+00:00", "trade", 9.645, 26.0]
["2026-09-28T14:31:03.136667+00:00", "trade", 9.645, 1.0]
["2026-09-28T14:31:03.301107+00:00", "trade", 9.645, 5.0]
["2026-09-28T14:31:03.301300+00:00", "trade", 9.65, 5.0]
["2026-09-28T14:31:03.593677+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:03.605591+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:03.746899+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:03.752333+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:04.735478+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:04.823780+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:31:04.824500+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:04.972030+00:00", "trade", 9.6273, 100.0]
["2026-09-28T14:31:04.972058+00:00", "trade", 9.6273, 11.0]
["2026-09-28T14:31:05.188740+00:00", "trade", 9.645, 5000.0]
["2026-09-28T14:31:05.189500+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:05.213944+00:00", "trade", 9.645, 4.0]
["2026-09-28T14:31:05.272692+00:00", "trade", 9.6295, 200.0]
["2026-09-28T14:31:05.692672+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:05.740745+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:05.850709+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:05.881870+00:00", "trade", 9.645, 133.0]
["2026-09-28T14:31:05.881933+00:00", "trade", 9.645, 133.0]
["2026-09-28T14:31:05.881996+00:00", "trade", 9.645, 133.0]
["2026-09-28T14:31:05.882061+00:00", "trade", 9.645, 133.0]
["2026-09-28T14:31:05.882125+00:00", "trade", 9.645, 133.0]
["2026-09-28T14:31:05.882190+00:00", "trade", 9.645, 133.0]
["2026-09-28T14:31:05.882249+00:00", "trade", 9.645, 133.0]
["2026-09-28T14:31:05.882315+00:00", "trade", 9.645, 133.0]
["2026-09-28T14:31:05.882384+00:00", "trade", 9.645, 10.0]
["2026-09-28T14:31:05.882453+00:00", "trade", 9.645, 10.0]
["2026-09-28T14:31:05.882542+00:00", "trade", 9.645, 10.0]
["2026-09-28T14:31:05.882563+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:05.882608+00:00", "trade", 9.645, 10.0]
["2026-09-28T14:31:05.882676+00:00", "trade", 9.645, 1396.0]
["2026-09-28T14:31:06.117400+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:06.380465+00:00", "trade", 9.65, 100.0]
["2026-09-28T14:31:07.267560+00:00", "trade", 9.645, 2.0]
["2026-09-28T14:31:07.284881+00:00", "trade", 9.645, 10.0]
["2026-09-28T14:31:07.284891+00:00", "trade", 9.65, 10.0]
["2026-09-28T14:31:07.695282+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:08.114838+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:08.337574+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:08.554425+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:08.556496+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:08.602008+00:00", "trade", 9.6488, 1.0]
["2026-09-28T14:31:09.335588+00:00", "trade", 9.645, 2.0]
["2026-09-28T14:31:09.595516+00:00", "trade", 9.6358, 40.0]
["2026-09-28T14:31:10.007607+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:31:10.536013+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.536474+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.551323+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:31:10.754659+00:00", "trade", 9.64, 600.0]
["2026-09-28T14:31:10.754661+00:00", "trade", 9.64, 832.0]
["2026-09-28T14:31:10.754662+00:00", "trade", 9.64, 600.0]
["2026-09-28T14:31:10.754664+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:10.754667+00:00", "trade", 9.64, 1800.0]
["2026-09-28T14:31:10.754668+00:00", "trade", 9.64, 10.0]
["2026-09-28T14:31:10.754672+00:00", "trade", 9.64, 99.0]
["2026-09-28T14:31:10.754672+00:00", "trade", 9.64, 300.0]
["2026-09-28T14:31:10.754674+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:31:10.754676+00:00", "trade", 9.64, 4.0]
["2026-09-28T14:31:10.754681+00:00", "trade", 9.64, 500.0]
["2026-09-28T14:31:10.754681+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:10.754683+00:00", "trade", 9.64, 400.0]
["2026-09-28T14:31:10.754683+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:10.754704+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:10.754727+00:00", "trade", 9.64, 209.0]
["2026-09-28T14:31:10.754730+00:00", "trade", 9.64, 1700.0]
["2026-09-28T14:31:10.754730+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:31:10.754730+00:00", "trade", 9.64, 700.0]
["2026-09-28T14:31:10.754753+00:00", "trade", 9.64, 44.0]
["2026-09-28T14:31:10.754765+00:00", "trade", 9.64, 30.0]
["2026-09-28T14:31:10.754825+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754832+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754838+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754845+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754851+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754858+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754865+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754872+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754878+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754885+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754892+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754898+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754905+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754911+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754918+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754924+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754928+00:00", "trade", 9.64, 900.0]
["2026-09-28T14:31:10.754930+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:31:10.754930+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:10.754930+00:00", "trade", 9.64, 2100.0]
["2026-09-28T14:31:10.754931+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754992+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.754999+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755075+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:10.755145+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755171+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755232+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755246+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755279+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755375+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755376+00:00", "trade", 9.64, 156.0]
["2026-09-28T14:31:10.755383+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755400+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755432+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755438+00:00", "trade", 9.64, 33.0]
["2026-09-28T14:31:10.755450+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755589+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755699+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.755945+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:10.756108+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.756307+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.757821+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.760557+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.760714+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.769654+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.769894+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.779661+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:10.809958+00:00", "trade", 9.64, 44.0]
["2026-09-28T14:31:10.810715+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.812803+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.812835+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.813579+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:10.855600+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:11.194619+00:00", "trade", 9.64, 28.0]
["2026-09-28T14:31:11.196076+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:11.199024+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:11.233783+00:00", "trade", 9.6277, 7.0]
["2026-09-28T14:31:12.530284+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:12.564330+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:12.589544+00:00", "trade", 9.6467, 1.0]
["2026-09-28T14:31:12.592086+00:00", "trade", 9.645, 1.0]
["2026-09-28T14:31:12.647955+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:31:12.648064+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:12.648160+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:31:12.648300+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:12.648454+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:12.648953+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:12.651659+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:12.660813+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:13.258495+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:13.329616+00:00", "trade", 9.64, 53.0]
["2026-09-28T14:31:13.709989+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:14.797230+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:31:14.797416+00:00", "trade", 9.64, 50.0]
["2026-09-28T14:31:14.797733+00:00", "quote", 9.64, 9.65]
["2026-09-28T14:31:14.797753+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.797761+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.797769+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.797775+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.797781+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.797788+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.797795+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.797801+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.797808+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.797816+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.797869+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.797870+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:14.798058+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:14.798105+00:00", "quote", 9.64, 9.64]
["2026-09-28T14:31:14.798179+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:31:14.798179+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798237+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798243+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798292+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798301+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798384+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798477+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798507+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798526+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798546+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798566+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798577+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798588+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798657+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.798765+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.799713+00:00", "trade", 9.64, 5.0]
["2026-09-28T14:31:14.799865+00:00", "trade", 9.64, 200.0]
["2026-09-28T14:31:14.800200+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:31:14.800997+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.801968+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.828103+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.861273+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:31:14.910314+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:14.978166+00:00", "trade", 9.635, 13.0]
["2026-09-28T14:31:14.978190+00:00", "trade", 9.63, 13.0]
["2026-09-28T14:31:15.771844+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:31:15.785300+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:31:15.928263+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:16.117836+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:16.576128+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:16.888631+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:31:17.605504+00:00", "trade", 9.6333, 3.0]
["2026-09-28T14:31:17.694162+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:17.798318+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:31:17.933215+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:17.972136+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:31:18.365418+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:18.486692+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:18.618140+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:18.618168+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:18.761163+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:18.799107+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:18.911741+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:31:18.913478+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:18.914105+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:18.942056+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:19.159801+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:19.324732+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:19.830639+00:00", "trade", 9.635, 68.0]
["2026-09-28T14:31:19.845363+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:20.085274+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:20.425700+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:20.425798+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:20.585800+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:20.739741+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:20.831953+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:20.834283+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:20.834802+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:20.902782+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:21.289617+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:21.379851+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:31:21.627943+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:22.347323+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:22.568894+00:00", "trade", 9.635, 3.0]
["2026-09-28T14:31:22.574001+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:31:22.965531+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:23.086222+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:23.087102+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:23.096248+00:00", "trade", 9.628, 5.0]
["2026-09-28T14:31:23.708426+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:23.708481+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:23.866225+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:23.866310+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:23.866373+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:23.866866+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:23.874988+00:00", "trade", 9.628, 100.0]
["2026-09-28T14:31:24.067629+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:31:24.068999+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:24.285467+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:24.285530+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:24.511897+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:24.545031+00:00", "trade", 9.6341, 47.0]
["2026-09-28T14:31:24.817626+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:31:24.987840+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:25.031301+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:25.084417+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:25.084468+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:25.084529+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:25.229396+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:25.254968+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:25.774839+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:31:25.998788+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:26.302022+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:26.584122+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:26.882095+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:27.116130+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:27.559054+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:27.559105+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:27.559504+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:27.842819+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:31:27.914593+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:28.505799+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:31:28.951218+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:28.952235+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:28.952705+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:28.998526+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:31:28.999314+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:30.203835+00:00", "trade", 9.635, 10.0]
["2026-09-28T14:31:30.256310+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:31:30.386354+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:31.462737+00:00", "trade", 9.6414, 1.0]
["2026-09-28T14:31:31.462767+00:00", "trade", 9.6414, 7.0]
["2026-09-28T14:31:31.463495+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:31.547497+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:31.817337+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:31:31.908058+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:31.941192+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:31.959085+00:00", "trade", 9.6399, 1.0]
["2026-09-28T14:31:32.438964+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:31:32.716265+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:32.716327+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:32.716743+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:32.852107+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:32.852522+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:32.855525+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:31:32.995131+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:32.995201+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:32.995201+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:32.995672+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:33.300727+00:00", "trade", 9.6283, 4.0]
["2026-09-28T14:31:34.831403+00:00", "trade", 9.635, 5.0]
["2026-09-28T14:31:34.862579+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:34.862626+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:34.916691+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:34.954986+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:35.287323+00:00", "trade", 9.6324, 12.0]
["2026-09-28T14:31:35.287341+00:00", "trade", 9.6324, 1.0]
["2026-09-28T14:31:35.693925+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:36.775946+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:37.034856+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:37.034906+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:37.408440+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:37.409377+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:31:38.379596+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:31:38.851008+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:39.703647+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:39.789183+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:39.799121+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:39.820893+00:00", "trade", 9.6386, 2.0]
["2026-09-28T14:31:39.828586+00:00", "trade", 9.6371, 41.0]
["2026-09-28T14:31:40.600131+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:40.600294+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:40.600709+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:40.600783+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:40.843189+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:31:40.845781+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:40.961653+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:41.049532+00:00", "trade", 9.6367, 100.0]
["2026-09-28T14:31:41.358051+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:41.497248+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:31:41.497280+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:31:41.707056+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:41.707104+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:41.820971+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:42.073015+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:31:42.196285+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:42.224383+00:00", "trade", 9.6312, 130.0]
["2026-09-28T14:31:42.405503+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:31:42.429793+00:00", "trade", 9.6283, 3.0]
["2026-09-28T14:31:42.711280+00:00", "trade", 9.64, 10.0]
["2026-09-28T14:31:42.975942+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:31:43.021874+00:00", "trade", 9.635, 146.0]
["2026-09-28T14:31:43.028804+00:00", "trade", 9.635, 36.0]
["2026-09-28T14:31:43.029212+00:00", "trade", 9.635, 36.0]
["2026-09-28T14:31:43.037823+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:43.040769+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:43.040818+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:43.132021+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:43.146058+00:00", "trade", 9.638, 1.0]
["2026-09-28T14:31:43.239623+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:43.275540+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:43.542526+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:44.542275+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:44.544617+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:44.546316+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:44.612422+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:44.844202+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:45.074142+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:45.074968+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:45.075656+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:45.170219+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:31:45.870475+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:46.022459+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:46.089020+00:00", "trade", 9.64, 600.0]
["2026-09-28T14:31:46.089905+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:46.153645+00:00", "trade", 9.64, 800.0]
["2026-09-28T14:31:46.214060+00:00", "trade", 9.6395, 700.0]
["2026-09-28T14:31:46.300089+00:00", "trade", 9.64, 500.0]
["2026-09-28T14:31:46.300091+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:46.300531+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:46.363204+00:00", "trade", 9.6395, 693.0]
["2026-09-28T14:31:46.363242+00:00", "trade", 9.64, 7.0]
["2026-09-28T14:31:46.364192+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:46.364199+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:46.435547+00:00", "trade", 9.64, 1440.0]
["2026-09-28T14:31:46.435556+00:00", "trade", 9.64, 60.0]
["2026-09-28T14:31:46.436679+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:46.594167+00:00", "trade", 9.6397, 59.0]
["2026-09-28T14:31:46.809024+00:00", "trade", 9.638, 1.0]
["2026-09-28T14:31:46.922138+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:47.681492+00:00", "trade", 9.635, 250.0]
["2026-09-28T14:31:47.775016+00:00", "trade", 9.6399, 21.0]
["2026-09-28T14:31:47.775607+00:00", "trade", 9.6399, 16.0]
["2026-09-28T14:31:47.776642+00:00", "trade", 9.6399, 6.0]
["2026-09-28T14:31:47.777187+00:00", "trade", 9.6399, 5.0]
["2026-09-28T14:31:47.777553+00:00", "trade", 9.6399, 3.0]
["2026-09-28T14:31:47.778656+00:00", "trade", 9.6399, 1.0]
["2026-09-28T14:31:48.350212+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:31:48.378821+00:00", "trade", 9.6363, 400.0]
["2026-09-28T14:31:48.717748+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:31:50.038668+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:50.041866+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:50.206343+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:50.206415+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:50.206676+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:31:51.070155+00:00", "trade", 9.6399, 1.0]
["2026-09-28T14:31:51.782347+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:51.800979+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:52.628931+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:31:52.641300+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:52.955732+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:53.194303+00:00", "trade", 9.6284, 100.0]
["2026-09-28T14:31:53.310106+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:53.378246+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:53.421186+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:53.786470+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:53.786517+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:53.786819+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:31:53.788339+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:53.789587+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:53.851704+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:53.897364+00:00", "trade", 9.6314, 2.0]
["2026-09-28T14:31:53.955662+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:54.006739+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:54.151222+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:54.151701+00:00", "trade", 9.64, 109.0]
["2026-09-28T14:31:54.151727+00:00", "trade", 9.64, 491.0]
["2026-09-28T14:31:54.151729+00:00", "trade", 9.64, 9.0]
["2026-09-28T14:31:54.152285+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:54.152431+00:00", "trade", 9.64, 109.0]
["2026-09-28T14:31:54.152448+00:00", "trade", 9.64, 109.0]
["2026-09-28T14:31:54.152462+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:54.152471+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:54.152479+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:54.152484+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:54.152488+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:54.152693+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:54.153214+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:54.268106+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:54.515632+00:00", "trade", 9.6399, 1.0]
["2026-09-28T14:31:54.686956+00:00", "trade", 9.6284, 6.0]
["2026-09-28T14:31:54.760835+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:55.258367+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:55.280657+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:31:55.281374+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:55.325505+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:31:55.332848+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:31:55.334279+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:55.908283+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:56.143667+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:56.168807+00:00", "trade", 9.635, 16.0]
["2026-09-28T14:31:56.370420+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:56.370696+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:56.556297+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:56.556345+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:56.645636+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:56.946903+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:57.138348+00:00", "trade", 9.635, 500.0]
["2026-09-28T14:31:57.139099+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:57.348276+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:57.659281+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:57.660401+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:31:57.855703+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:57.858632+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:57.861858+00:00", "trade", 9.64, 2700.0]
["2026-09-28T14:31:58.299244+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:31:58.773202+00:00", "trade", 9.6399, 2.0]
["2026-09-28T14:31:58.773847+00:00", "trade", 9.635, 2.0]
["2026-09-28T14:31:59.792619+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:32:00.341629+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:00.565275+00:00", "trade", 9.638, 1.0]
["2026-09-28T14:32:01.021169+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:01.399766+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:01.399816+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:01.509978+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:01.510029+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:01.840658+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:32:02.120467+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:32:02.255999+00:00", "trade", 9.638, 100.0]
["2026-09-28T14:32:02.789799+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:02.789832+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:02.790084+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:02.991197+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:32:03.522797+00:00", "trade", 9.6345, 2.0]
["2026-09-28T14:32:04.135234+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:04.437450+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:04.467233+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:04.467301+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:04.729329+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:04.969039+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:32:05.002981+00:00", "trade", 9.629, 200.0]
["2026-09-28T14:32:05.003007+00:00", "trade", 9.629, 1.0]
["2026-09-28T14:32:05.090830+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:05.288778+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:05.706528+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:05.756527+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:05.756581+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:05.756855+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:05.802191+00:00", "trade", 9.6292, 5.0]
["2026-09-28T14:32:06.135389+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:32:06.136451+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:07.268313+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:32:08.519857+00:00", "trade", 9.6392, 6.0]
["2026-09-28T14:32:08.520608+00:00", "trade", 9.6392, 2.0]
["2026-09-28T14:32:08.521362+00:00", "trade", 9.6392, 2.0]
["2026-09-28T14:32:08.550260+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:08.640568+00:00", "trade", 9.6317, 21.0]
["2026-09-28T14:32:08.871390+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:09.130140+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:09.211392+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:32:09.213794+00:00", "trade", 9.6301, 1.0]
["2026-09-28T14:32:09.323187+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:32:09.554702+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:09.554723+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:09.555044+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:09.563227+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:10.195810+00:00", "trade", 9.635, 8.0]
["2026-09-28T14:32:10.477247+00:00", "trade", 9.638, 1.0]
["2026-09-28T14:32:10.612484+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:32:10.777145+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:11.088191+00:00", "trade", 9.638, 2.0]
["2026-09-28T14:32:11.146238+00:00", "trade", 9.6397, 55.0]
["2026-09-28T14:32:11.605457+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:32:13.579552+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:13.901482+00:00", "trade", 9.638, 1.0]
["2026-09-28T14:32:14.448404+00:00", "trade", 9.6323, 540.0]
["2026-09-28T14:32:14.844694+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:32:15.022717+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:32:15.023717+00:00", "trade", 9.635, 150.0]
["2026-09-28T14:32:15.024295+00:00", "trade", 9.635, 41.0]
["2026-09-28T14:32:15.024770+00:00", "trade", 9.635, 53.0]
["2026-09-28T14:32:15.796260+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:32:15.847639+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:15.927405+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:32:16.194957+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:16.195005+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:16.197555+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:16.410719+00:00", "trade", 9.635, 830.0]
["2026-09-28T14:32:16.412746+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:32:17.091927+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:17.369582+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:17.707204+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:17.924417+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:32:18.345804+00:00", "trade", 9.639, 100.0]
["2026-09-28T14:32:18.363632+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:18.747064+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:32:19.295839+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:19.748246+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:32:20.207589+00:00", "trade", 9.6292, 5.0]
["2026-09-28T14:32:20.744785+00:00", "trade", 9.6378, 3.0]
["2026-09-28T14:32:20.895806+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:20.962201+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:21.099138+00:00", "trade", 9.635, 4.0]
["2026-09-28T14:32:21.099552+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:21.099559+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:21.099663+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:21.100123+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:21.102334+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:21.102687+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:21.102945+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:21.105544+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:21.223613+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:32:21.410137+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:22.027915+00:00", "trade", 9.635, 10.0]
["2026-09-28T14:32:22.644612+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:32:22.781151+00:00", "trade", 9.6376, 2075.0]
["2026-09-28T14:32:22.787098+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:32:24.065994+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:24.881543+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:24.912089+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:25.321417+00:00", "trade", 9.6363, 5.0]
["2026-09-28T14:32:26.041398+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:26.042604+00:00", "trade", 9.635, 20.0]
["2026-09-28T14:32:26.042663+00:00", "trade", 9.635, 1100.0]
["2026-09-28T14:32:27.186217+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:32:27.373085+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:32:27.457419+00:00", "trade", 9.63, 41.0]
["2026-09-28T14:32:27.457543+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:32:27.597676+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:27.598872+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:27.601553+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:32:28.647721+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:32:29.410878+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:32:30.735573+00:00", "trade", 9.635, 24.0]
["2026-09-28T14:32:30.851213+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:32:31.486929+00:00", "trade", 9.6376, 17.0]
["2026-09-28T14:32:31.537776+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:32:32.022310+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:32:32.635973+00:00", "trade", 9.6294, 5.0]
["2026-09-28T14:32:32.641802+00:00", "trade", 9.64, 31.0]
["2026-09-28T14:32:32.641810+00:00", "trade", 9.635, 31.0]
["2026-09-28T14:32:32.812384+00:00", "trade", 9.635, 20.0]
["2026-09-28T14:32:32.813635+00:00", "trade", 9.635, 4.0]
["2026-09-28T14:32:32.844960+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:32:33.934782+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:32:33.934790+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:32:33.934879+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:32:34.835080+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:32:35.920655+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:35.921878+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:35.922049+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:37.428008+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:37.428061+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:37.463641+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:37.784557+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:38.015817+00:00", "trade", 9.635, 400.0]
["2026-09-28T14:32:38.152799+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:38.822927+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:38.914363+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:32:39.075884+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:39.110007+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:39.110538+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:39.110600+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:39.427569+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:39.448502+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:39.449250+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:39.449298+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:39.459041+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:39.757844+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:39.925697+00:00", "trade", 9.6367, 5.0]
["2026-09-28T14:32:40.227240+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:40.421485+00:00", "trade", 9.6267, 100.0]
["2026-09-28T14:32:40.814251+00:00", "trade", 9.63, 45.0]
["2026-09-28T14:32:40.814263+00:00", "trade", 9.635, 45.0]
["2026-09-28T14:32:40.814274+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:32:40.814285+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:40.814295+00:00", "trade", 9.635, 55.0]
["2026-09-28T14:32:40.814313+00:00", "trade", 9.63, 55.0]
["2026-09-28T14:32:42.911405+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:32:42.911434+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:32:43.215589+00:00", "trade", 9.6386, 25.0]
["2026-09-28T14:32:43.302569+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:32:44.489619+00:00", "trade", 9.635, 600.0]
["2026-09-28T14:32:45.764636+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:32:45.902756+00:00", "trade", 9.63, 131.0]
["2026-09-28T14:32:46.845043+00:00", "trade", 9.635, 41.0]
["2026-09-28T14:32:47.616590+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:48.010508+00:00", "trade", 9.635, 25.0]
["2026-09-28T14:32:48.440942+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:32:48.441302+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:32:48.617008+00:00", "trade", 9.635, 8.0]
["2026-09-28T14:32:48.994602+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:49.569850+00:00", "trade", 9.6333, 24.0]
["2026-09-28T14:32:49.640604+00:00", "trade", 9.6317, 4999.0]
["2026-09-28T14:32:50.618121+00:00", "trade", 9.635, 20.0]
["2026-09-28T14:32:50.987887+00:00", "trade", 9.64, 28.0]
["2026-09-28T14:32:50.988252+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:50.988304+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:50.988811+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:50.988847+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:50.992026+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:51.084580+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:51.084628+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:51.099247+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:51.879188+00:00", "trade", 9.6295, 9.0]
["2026-09-28T14:32:51.914238+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:32:52.221151+00:00", "trade", 9.6333, 26.0]
["2026-09-28T14:32:52.241917+00:00", "trade", 9.6333, 1.0]
["2026-09-28T14:32:52.509725+00:00", "trade", 9.6367, 12.0]
["2026-09-28T14:32:53.731839+00:00", "trade", 9.6387, 131.0]
["2026-09-28T14:32:53.776707+00:00", "trade", 9.635, 1124.0]
["2026-09-28T14:32:53.920177+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:32:55.017860+00:00", "trade", 9.635, 20.0]
["2026-09-28T14:32:55.177992+00:00", "trade", 9.6294, 300.0]
["2026-09-28T14:32:55.822728+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:32:55.822758+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:32:56.089115+00:00", "trade", 9.635, 83.0]
["2026-09-28T14:32:56.387362+00:00", "trade", 9.639, 3.0]
["2026-09-28T14:32:56.773124+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:32:57.435688+00:00", "trade", 9.635, 502.0]
["2026-09-28T14:32:57.915414+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:57.915467+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:58.011655+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:32:58.141360+00:00", "trade", 9.6367, 4.0]
["2026-09-28T14:32:58.141721+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:33:01.910909+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:33:02.036034+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:33:02.036726+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:33:03.046754+00:00", "trade", 9.635, 200.0]
["2026-09-28T14:33:03.518134+00:00", "trade", 9.64, 1.0]
["2026-09-28T14:33:03.920777+00:00", "trade", 9.6269, 100.0]
["2026-09-28T14:33:04.405599+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:33:04.570276+00:00", "trade", 9.6399, 1.0]
["2026-09-28T14:33:04.674272+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:33:04.932975+00:00", "trade", 9.6294, 100.0]
["2026-09-28T14:33:04.932997+00:00", "trade", 9.6294, 6.0]
["2026-09-28T14:33:04.933021+00:00", "trade", 9.6294, 100.0]
["2026-09-28T14:33:05.036973+00:00", "trade", 9.6294, 5.0]
["2026-09-28T14:33:05.476441+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:33:06.513291+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:33:06.514363+00:00", "trade", 9.6371, 1200.0]
["2026-09-28T14:33:06.935682+00:00", "trade", 9.6294, 48.0]
["2026-09-28T14:33:07.082405+00:00", "trade", 9.6295, 6.0]
["2026-09-28T14:33:07.527166+00:00", "trade", 9.6351, 300.0]
["2026-09-28T14:33:07.799723+00:00", "trade", 9.635, 8.0]
["2026-09-28T14:33:07.799793+00:00", "trade", 9.635, 10.0]
["2026-09-28T14:33:07.799794+00:00", "trade", 9.635, 90.0]
["2026-09-28T14:33:07.843031+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:33:09.430573+00:00", "trade", 9.635, 10.0]
["2026-09-28T14:33:09.676206+00:00", "trade", 9.635, 33.0]
["2026-09-28T14:33:10.921483+00:00", "trade", 9.6399, 12.0]
["2026-09-28T14:33:11.581863+00:00", "trade", 9.6377, 200.0]
["2026-09-28T14:33:11.961161+00:00", "trade", 9.6399, 5.0]
["2026-09-28T14:33:12.113187+00:00", "trade", 9.6388, 1.0]
["2026-09-28T14:33:12.128301+00:00", "trade", 9.6375, 3030.0]
["2026-09-28T14:33:12.464219+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:14.246447+00:00", "trade", 9.6367, 1.0]
["2026-09-28T14:33:15.168313+00:00", "trade", 9.635, 2.0]
["2026-09-28T14:33:15.520059+00:00", "trade", 9.6347, 9.0]
["2026-09-28T14:33:15.520851+00:00", "trade", 9.6347, 3.0]
["2026-09-28T14:33:16.382371+00:00", "trade", 9.64, 19.0]
["2026-09-28T14:33:16.382403+00:00", "trade", 9.6382, 19.0]
["2026-09-28T14:33:16.382411+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:33:16.382437+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:33:16.382445+00:00", "trade", 9.6382, 100.0]
["2026-09-28T14:33:16.382473+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:33:16.382480+00:00", "trade", 9.6382, 100.0]
["2026-09-28T14:33:16.382504+00:00", "trade", 9.6382, 100.0]
["2026-09-28T14:33:16.382535+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:33:16.382569+00:00", "trade", 9.6382, 100.0]
["2026-09-28T14:33:16.382730+00:00", "trade", 9.6382, 1889.0]
["2026-09-28T14:33:16.382841+00:00", "trade", 9.6382, 1.0]
["2026-09-28T14:33:16.532666+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:33:16.616554+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:33:16.844540+00:00", "trade", 9.6296, 4.0]
["2026-09-28T14:33:17.501811+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:33:18.293899+00:00", "trade", 9.635, 2500.0]
["2026-09-28T14:33:18.616780+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:18.617035+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:18.759953+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:18.763135+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:18.865466+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:19.093479+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:19.218023+00:00", "trade", 9.6333, 62.0]
["2026-09-28T14:33:19.895590+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:19.897149+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:19.955909+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:19.955959+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:19.956327+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:19.969720+00:00", "trade", 9.635, 1130.0]
["2026-09-28T14:33:20.139804+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:20.373714+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:33:21.488959+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:33:22.525265+00:00", "trade", 9.6399, 20.0]
["2026-09-28T14:33:22.808605+00:00", "trade", 9.639, 1.0]
["2026-09-28T14:33:22.901796+00:00", "trade", 9.635, 68.0]
["2026-09-28T14:33:22.908144+00:00", "trade", 9.635, 35.0]
["2026-09-28T14:33:22.908677+00:00", "trade", 9.635, 35.0]
["2026-09-28T14:33:23.099013+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:33:24.427000+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:24.767426+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:24.844263+00:00", "trade", 9.64, 20.0]
["2026-09-28T14:33:24.969343+00:00", "trade", 9.6399, 1.0]
["2026-09-28T14:33:25.657962+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:33:26.270691+00:00", "trade", 9.6296, 4.0]
["2026-09-28T14:33:26.359046+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:26.767367+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.118911+00:00", "trade", 9.635, 30.0]
["2026-09-28T14:33:27.158148+00:00", "trade", 9.64, 100.0]
["2026-09-28T14:33:27.158924+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.159154+00:00", "trade", 9.635, 36100.0]
["2026-09-28T14:33:27.159854+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.166922+00:00", "trade", 9.635, 20.0]
["2026-09-28T14:33:27.171284+00:00", "trade", 9.635, 4.0]
["2026-09-28T14:33:27.175499+00:00", "trade", 9.635, 800.0]
["2026-09-28T14:33:27.175500+00:00", "trade", 9.635, 30.0]
["2026-09-28T14:33:27.175801+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.175805+00:00", "trade", 9.63, 21.0]
["2026-09-28T14:33:27.175807+00:00", "trade", 9.63, 28.0]
["2026-09-28T14:33:27.175812+00:00", "trade", 9.63, 12.0]
["2026-09-28T14:33:27.175829+00:00", "trade", 9.63, 120.0]
["2026-09-28T14:33:27.176113+00:00", "trade", 9.635, 800.0]
["2026-09-28T14:33:27.176152+00:00", "trade", 9.635, 800.0]
["2026-09-28T14:33:27.176192+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.176196+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.176208+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.176222+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.176246+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.176274+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.176284+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.176312+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.176624+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.176630+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.176656+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.176950+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.177580+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.179185+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.179521+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.181591+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.203995+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:33:27.203996+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:33:27.203997+00:00", "trade", 9.63, 916.0]
["2026-09-28T14:33:27.203999+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:33:27.204000+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204005+00:00", "trade", 9.63, 4000.0]
["2026-09-28T14:33:27.204006+00:00", "trade", 9.63, 40.0]
["2026-09-28T14:33:27.204007+00:00", "trade", 9.63, 3620.0]
["2026-09-28T14:33:27.204009+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204013+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204013+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:33:27.204016+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204016+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:33:27.204020+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:33:27.204020+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204023+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:33:27.204027+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:33:27.204029+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204029+00:00", "trade", 9.63, 36.0]
["2026-09-28T14:33:27.204030+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:33:27.204033+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:33:27.204036+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204036+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:33:27.204037+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204040+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:33:27.204045+00:00", "trade", 9.63, 160.0]
["2026-09-28T14:33:27.204045+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:33:27.204046+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204046+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:33:27.204082+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:33:27.204088+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:33:27.204089+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:33:27.204095+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:33:27.204095+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:33:27.204097+00:00", "trade", 9.63, 2100.0]
["2026-09-28T14:33:27.204097+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204098+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204104+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:33:27.204105+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:33:27.204105+00:00", "trade", 9.63, 800.0]
["2026-09-28T14:33:27.204110+00:00", "trade", 9.63, 50.0]
["2026-09-28T14:33:27.204112+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204119+00:00", "trade", 9.63, 1800.0]
["2026-09-28T14:33:27.204120+00:00", "trade", 9.63, 1100.0]
["2026-09-28T14:33:27.204120+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:33:27.204121+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204124+00:00", "trade", 9.63, 70.0]
["2026-09-28T14:33:27.204126+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:33:27.204131+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:33:27.204150+00:00", "trade", 9.63, 700.0]
["2026-09-28T14:33:27.204183+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:33:27.204186+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204186+00:00", "trade", 9.63, 746.0]
["2026-09-28T14:33:27.204186+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204191+00:00", "trade", 9.63, 7300.0]
["2026-09-28T14:33:27.204193+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204193+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204198+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:33:27.204198+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:33:27.204199+00:00", "trade", 9.63, 171.0]
["2026-09-28T14:33:27.204201+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:33:27.204206+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204207+00:00", "trade", 9.63, 1000.0]
["2026-09-28T14:33:27.204207+00:00", "trade", 9.63, 40.0]
["2026-09-28T14:33:27.204207+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:33:27.204208+00:00", "trade", 9.63, 3.0]
["2026-09-28T14:33:27.204213+00:00", "trade", 9.63, 4700.0]
["2026-09-28T14:33:27.204216+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:33:27.204216+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204216+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:33:27.204219+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:33:27.204220+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:33:27.204224+00:00", "trade", 9.63, 28.0]
["2026-09-28T14:33:27.204224+00:00", "trade", 9.63, 4400.0]
["2026-09-28T14:33:27.204225+00:00", "trade", 9.63, 18.0]
["2026-09-28T14:33:27.204227+00:00", "trade", 9.63, 30.0]
["2026-09-28T14:33:27.204233+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204233+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204233+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204234+00:00", "trade", 9.63, 800.0]
["2026-09-28T14:33:27.204237+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204240+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204241+00:00", "trade", 9.63, 4000.0]
["2026-09-28T14:33:27.204243+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:33:27.204243+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:33:27.204244+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204249+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204251+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204251+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204252+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204260+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204266+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204272+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204292+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204298+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204305+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204312+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204320+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204327+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204334+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204341+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204342+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204349+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204357+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204363+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204374+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204374+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204376+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204376+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:33:27.204382+00:00", "quote", 9.62, 9.64]
["2026-09-28T14:33:27.204384+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204389+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204398+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204405+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204406+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.204412+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204419+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204426+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204433+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204439+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204446+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204460+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204467+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204481+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204488+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204496+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:33:27.204508+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:33:27.204517+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:33:27.204523+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:33:27.204530+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:33:27.204536+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:33:27.204542+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:33:27.204548+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:33:27.204555+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:33:27.204562+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:33:27.204568+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:33:27.204575+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:33:27.204581+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:33:27.204583+00:00", "trade", 9.63, 1200.0]
["2026-09-28T14:33:27.204584+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204587+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204594+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204600+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204607+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204614+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204620+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204627+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204634+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204641+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204647+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204652+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204653+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204660+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204660+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204668+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204676+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204681+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204683+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204689+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204708+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:33:27.204716+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204720+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204721+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:33:27.204723+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204728+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:33:27.204738+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204739+00:00", "trade", 9.63, 9.0]
["2026-09-28T14:33:27.204751+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204776+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204783+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204790+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204824+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204904+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204918+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204925+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204932+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.204994+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.205092+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.205128+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.205226+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.205308+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.205415+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.205462+00:00", "trade", 9.625, 600.0]
["2026-09-28T14:33:27.205836+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.205871+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.206305+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.206429+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:33:27.206864+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.209055+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.209078+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:27.209192+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.210411+00:00", "trade", 9.625, 2778.0]
["2026-09-28T14:33:27.210637+00:00", "trade", 9.625, 3458.0]
["2026-09-28T14:33:27.210638+00:00", "trade", 9.625, 800.0]
["2026-09-28T14:33:27.213999+00:00", "trade", 9.63, 9.0]
["2026-09-28T14:33:27.214885+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.223236+00:00", "trade", 9.635, 8.0]
["2026-09-28T14:33:27.224736+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.225200+00:00", "trade", 9.625, 400.0]
["2026-09-28T14:33:27.249199+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:33:27.253190+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:33:27.305023+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.307540+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.339645+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.379976+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.585138+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.585572+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:27.695975+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:33:28.029655+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.030167+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.098216+00:00", "trade", 9.6267, 100.0]
["2026-09-28T14:33:28.131511+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.266191+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:28.318420+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:33:28.660508+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:28.661057+00:00", "trade", 9.624, 100.0]
["2026-09-28T14:33:28.671390+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.671523+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.688819+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.807183+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.835238+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.835572+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.836299+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.837937+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.842665+00:00", "trade", 9.625, 15.0]
["2026-09-28T14:33:28.863169+00:00", "trade", 9.625, 784.0]
["2026-09-28T14:33:28.863590+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.863692+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.864037+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:28.885045+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:29.204407+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:29.380325+00:00", "trade", 9.6233, 19.0]
["2026-09-28T14:33:29.380686+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:33:29.441196+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:29.441747+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:29.588294+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:30.075578+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:30.175959+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:30.204361+00:00", "trade", 9.6328, 145.0]
["2026-09-28T14:33:30.775488+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:33:31.007919+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:31.282707+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:31.341895+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:32.375396+00:00", "trade", 9.6299, 100.0]
["2026-09-28T14:33:32.649839+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:33:33.424430+00:00", "trade", 9.6275, 1700.0]
["2026-09-28T14:33:33.425179+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:33.425191+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:33.425517+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:33.425642+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:33.425968+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:33.629700+00:00", "trade", 9.6299, 100.0]
["2026-09-28T14:33:34.005458+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:34.556087+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:33:34.978264+00:00", "trade", 9.6299, 100.0]
["2026-09-28T14:33:35.125111+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:35.141187+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:35.164973+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:35.526707+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:35.527160+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:35.824645+00:00", "trade", 9.6298, 4.0]
["2026-09-28T14:33:35.825337+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:35.940810+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:33:36.047992+00:00", "trade", 9.628, 7.0]
["2026-09-28T14:33:36.061366+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:36.061601+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:36.061667+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:36.153417+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:36.380922+00:00", "trade", 9.6299, 100.0]
["2026-09-28T14:33:36.403810+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:33:36.520797+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:36.520821+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:36.521497+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:36.541287+00:00", "trade", 9.625, 77.0]
["2026-09-28T14:33:36.546050+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:33:36.556996+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:36.625903+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:36.634981+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:36.788224+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:36.788251+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:37.514317+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:37.516159+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:37.517204+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:37.794665+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:38.450329+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:38.799831+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:39.000973+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:39.617615+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:39.939700+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:40.230671+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:40.365748+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:33:40.419847+00:00", "trade", 9.6321, 54.0]
["2026-09-28T14:33:40.501627+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:40.505412+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:40.754579+00:00", "trade", 9.6298, 100.0]
["2026-09-28T14:33:41.129762+00:00", "trade", 9.625, 60.0]
["2026-09-28T14:33:41.134554+00:00", "trade", 9.6293, 1700.0]
["2026-09-28T14:33:41.189334+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:41.190041+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:41.598109+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:41.903111+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:41.903814+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:42.382635+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:42.400257+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:42.400966+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:42.459427+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:33:42.469179+00:00", "trade", 9.62, 34.0]
["2026-09-28T14:33:42.469934+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:42.529236+00:00", "trade", 9.62, 32.0]
["2026-09-28T14:33:42.568011+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:33:42.740836+00:00", "trade", 9.6299, 65.0]
["2026-09-28T14:33:43.126485+00:00", "trade", 9.628, 3.0]
["2026-09-28T14:33:43.178210+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:43.178617+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:43.427142+00:00", "trade", 9.625, 500.0]
["2026-09-28T14:33:43.428318+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:43.460986+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:43.461010+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:45.063436+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:33:45.063465+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:45.063868+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:45.233933+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:47.656712+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:33:47.657432+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:47.661787+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:33:47.662726+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:47.742131+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:47.742194+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:48.226181+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:33:48.401059+00:00", "trade", 9.6275, 1700.0]
["2026-09-28T14:33:48.996499+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:49.639048+00:00", "trade", 9.6297, 8.0]
["2026-09-28T14:33:50.096475+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:33:50.571071+00:00", "trade", 9.6298, 100.0]
["2026-09-28T14:33:50.844322+00:00", "trade", 9.6293, 1700.0]
["2026-09-28T14:33:50.966880+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:51.124164+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:51.124189+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:51.530725+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:51.530751+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:52.232425+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:33:52.494000+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:52.804891+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:52.857837+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:33:52.903605+00:00", "trade", 9.6293, 1700.0]
["2026-09-28T14:33:52.973802+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:52.974515+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:53.006099+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:53.065544+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:53.897375+00:00", "trade", 9.632, 2.0]
["2026-09-28T14:33:53.957710+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:53.957735+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:53.958419+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:54.305404+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:54.354016+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:54.354726+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:54.579289+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:54.958641+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:54.958650+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:55.427509+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:55.427937+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:55.427993+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:55.667293+00:00", "trade", 9.6298, 9.0]
["2026-09-28T14:33:55.712132+00:00", "trade", 9.625, 42.0]
["2026-09-28T14:33:55.712592+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:55.712891+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:55.895429+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:33:56.109193+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:33:56.959521+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:56.976830+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:57.233059+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:57.261615+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:33:57.567963+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:57.897631+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:58.005417+00:00", "trade", 9.6293, 1700.0]
["2026-09-28T14:33:58.264583+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:58.407008+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:33:58.657177+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:58.675182+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:58.675206+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:58.681438+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:33:58.786837+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:58.786864+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:58.892064+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:59.578924+00:00", "trade", 9.625, 799.0]
["2026-09-28T14:33:59.578924+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:33:59.578957+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:33:59.583855+00:00", "trade", 9.625, 2200.0]
["2026-09-28T14:34:00.447820+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:00.964284+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:34:01.057265+00:00", "trade", 9.625, 22.0]
["2026-09-28T14:34:01.069116+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:01.069142+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:01.069701+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:01.181809+00:00", "trade", 9.6314, 66.0]
["2026-09-28T14:34:01.268780+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:34:01.491497+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:01.519130+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:01.564579+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:01.621134+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:02.033104+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:34:02.186246+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:02.243698+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:02.712629+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:34:02.712676+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:03.019094+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:03.466195+00:00", "trade", 9.6275, 1700.0]
["2026-09-28T14:34:03.730918+00:00", "trade", 9.6298, 100.0]
["2026-09-28T14:34:04.026220+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:04.196298+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:04.376491+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:04.702761+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:04.967003+00:00", "trade", 9.6298, 4.0]
["2026-09-28T14:34:05.775785+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:06.200914+00:00", "trade", 9.631, 24.0]
["2026-09-28T14:34:07.231893+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:07.401058+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:07.498694+00:00", "trade", 9.6308, 5.0]
["2026-09-28T14:34:08.266907+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:08.949513+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:09.225081+00:00", "trade", 9.6286, 27.0]
["2026-09-28T14:34:09.925143+00:00", "trade", 9.6299, 2.0]
["2026-09-28T14:34:10.222827+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:10.223594+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:10.281737+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:10.328048+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:10.328075+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:10.328092+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:10.733108+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:11.358326+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:11.404521+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:34:11.645740+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:34:11.784076+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:11.808747+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:11.808780+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:11.991388+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:11.991465+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:11.992236+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:12.233153+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:13.259119+00:00", "trade", 9.63, 5000.0]
["2026-09-28T14:34:13.742215+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:34:13.832622+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:14.060042+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:34:14.060084+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:14.081104+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:34:14.185964+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:14.247596+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:14.388099+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:14.784049+00:00", "trade", 9.625, 1000.0]
["2026-09-28T14:34:14.842643+00:00", "trade", 9.6299, 5.0]
["2026-09-28T14:34:15.049067+00:00", "trade", 9.6293, 1700.0]
["2026-09-28T14:34:15.049501+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:15.177390+00:00", "trade", 9.628, 5.0]
["2026-09-28T14:34:15.177750+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:34:15.321957+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:15.392265+00:00", "trade", 9.628, 150.0]
["2026-09-28T14:34:15.546400+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:15.634983+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:34:16.201078+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:16.411361+00:00", "trade", 9.6314, 136.0]
["2026-09-28T14:34:16.466415+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:34:16.500403+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:34:16.586796+00:00", "trade", 9.6278, 100.0]
["2026-09-28T14:34:17.131723+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:34:17.276466+00:00", "trade", 9.6259, 560.0]
["2026-09-28T14:34:17.401857+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:17.483411+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:17.616314+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:17.842225+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:34:18.058156+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:18.149376+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:18.532394+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:18.532421+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:18.532675+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:18.532920+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:18.533324+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:18.537378+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:18.964967+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:19.634669+00:00", "trade", 9.6309, 5.0]
["2026-09-28T14:34:20.080802+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:20.080828+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:20.214417+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:20.274059+00:00", "trade", 9.6259, 2.0]
["2026-09-28T14:34:20.584614+00:00", "trade", 9.6267, 9.0]
["2026-09-28T14:34:20.606361+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:34:21.202315+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:34:21.438278+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:21.696112+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:34:21.696812+00:00", "trade", 9.62, 96.0]
["2026-09-28T14:34:21.696933+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:21.697722+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:21.794675+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:21.794702+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:21.795218+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:22.125265+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:22.125293+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:22.238842+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:22.433152+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:22.995892+00:00", "trade", 9.625, 50.0]
["2026-09-28T14:34:23.218626+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:23.228494+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:23.228513+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:34:23.228520+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:23.229043+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:23.232014+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:23.338939+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:23.392310+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:34:23.581913+00:00", "trade", 9.6311, 400.0]
["2026-09-28T14:34:24.006216+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:24.989920+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:24.989950+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:25.403282+00:00", "trade", 9.625, 70.0]
["2026-09-28T14:34:25.680163+00:00", "trade", 9.6278, 11.0]
["2026-09-28T14:34:25.996390+00:00", "trade", 9.6312, 1.0]
["2026-09-28T14:34:26.569876+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:26.569883+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:26.569909+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:26.570363+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:26.605608+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:34:26.761812+00:00", "trade", 9.6292, 1438.0]
["2026-09-28T14:34:26.781301+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:34:26.782214+00:00", "trade", 9.6292, 1.0]
["2026-09-28T14:34:26.782929+00:00", "trade", 9.625, 24.0]
["2026-09-28T14:34:26.903565+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:26.903591+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:26.904339+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:27.041961+00:00", "trade", 9.625, 5000.0]
["2026-09-28T14:34:27.201746+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:34:27.357214+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:27.357240+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:27.375287+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:28.991938+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:34:30.745043+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.067176+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.093606+00:00", "trade", 9.62, 5192.0]
["2026-09-28T14:34:31.093752+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.226667+00:00", "trade", 9.6267, 15.0]
["2026-09-28T14:34:31.227023+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:34:31.297530+00:00", "trade", 9.63, 1085.0]
["2026-09-28T14:34:31.320947+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.320975+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.410077+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.536301+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:34:31.668999+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.669023+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.669051+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.669079+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.669750+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.669805+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:31.884770+00:00", "trade", 9.625, 27.0]
["2026-09-28T14:34:31.937291+00:00", "trade", 9.6254, 300.0]
["2026-09-28T14:34:32.054919+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:32.111845+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:32.414425+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:34:32.737912+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:32.738454+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:32.758791+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:32.988905+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.021927+00:00", "trade", 9.625, 8.0]
["2026-09-28T14:34:33.030130+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.040549+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.040575+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.076123+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.163233+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.163262+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.477609+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.539134+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:34:33.724599+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.724624+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.749942+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.749973+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:33.977683+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:34.081903+00:00", "trade", 9.625, 500.0]
["2026-09-28T14:34:34.094677+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:34.130963+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:34.130989+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:35.507802+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:36.192241+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:34:36.733172+00:00", "trade", 9.6313, 6.0]
["2026-09-28T14:34:36.889490+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:36.952984+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:37.118245+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:34:37.674145+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:38.166241+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:38.279002+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:38.279037+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:38.656419+00:00", "trade", 9.62, 260.0]
["2026-09-28T14:34:38.656480+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:38.916367+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:38.979405+00:00", "trade", 9.625, 288.0]
["2026-09-28T14:34:38.979822+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:39.012917+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:39.016405+00:00", "trade", 9.625, 101.0]
["2026-09-28T14:34:39.144253+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:39.830350+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:39.875347+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:39.875540+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:34:40.214502+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:40.600425+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:41.516612+00:00", "trade", 9.6267, 9.0]
["2026-09-28T14:34:41.516975+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:34:41.534266+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:42.160822+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:34:42.343804+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:42.349554+00:00", "trade", 9.625, 155.0]
["2026-09-28T14:34:42.354855+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:34:42.354882+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:34:42.378565+00:00", "trade", 9.6297, 2.0]
["2026-09-28T14:34:42.428591+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:42.737792+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:42.797766+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:43.066460+00:00", "trade", 9.625, 400.0]
["2026-09-28T14:34:43.521878+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:43.521914+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:44.377309+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:44.475108+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:45.331768+00:00", "trade", 9.6272, 8.0]
["2026-09-28T14:34:45.332848+00:00", "trade", 9.6272, 8.0]
["2026-09-28T14:34:45.333211+00:00", "trade", 9.6272, 8.0]
["2026-09-28T14:34:45.333892+00:00", "trade", 9.6272, 3.0]
["2026-09-28T14:34:45.334778+00:00", "trade", 9.6272, 3.0]
["2026-09-28T14:34:45.335535+00:00", "trade", 9.6272, 2.0]
["2026-09-28T14:34:45.336622+00:00", "trade", 9.6272, 2.0]
["2026-09-28T14:34:45.337103+00:00", "trade", 9.6272, 2.0]
["2026-09-28T14:34:45.337687+00:00", "trade", 9.6272, 4.0]
["2026-09-28T14:34:45.519230+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:46.047311+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:46.211650+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:46.309474+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:46.977296+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:47.039400+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:34:47.248419+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:34:47.403565+00:00", "trade", 9.6313, 5.0]
["2026-09-28T14:34:47.626709+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:47.643260+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:34:47.775195+00:00", "trade", 9.6299, 104.0]
["2026-09-28T14:34:48.172210+00:00", "trade", 9.6299, 2.0]
["2026-09-28T14:34:48.604706+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:48.614330+00:00", "trade", 9.6267, 5.0]
["2026-09-28T14:34:49.863284+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:34:50.113425+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:50.143052+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:34:50.356765+00:00", "trade", 9.6267, 10.0]
["2026-09-28T14:34:50.357132+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:34:50.543924+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:51.034471+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:51.382931+00:00", "trade", 9.6236, 100.0]
["2026-09-28T14:34:51.389258+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:34:52.144413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:52.404585+00:00", "trade", 9.6233, 6.0]
["2026-09-28T14:34:52.427420+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:34:53.731363+00:00", "trade", 9.6305, 109.0]
["2026-09-28T14:34:54.036985+00:00", "trade", 9.63, 90.0]
["2026-09-28T14:34:54.169014+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:34:54.696547+00:00", "trade", 9.625, 80.0]
["2026-09-28T14:34:54.715676+00:00", "trade", 9.625, 22.0]
["2026-09-28T14:34:54.726278+00:00", "trade", 9.625, 27.0]
["2026-09-28T14:34:54.735185+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:34:54.780633+00:00", "trade", 9.625, 297.0]
["2026-09-28T14:34:54.959144+00:00", "trade", 9.6267, 2.0]
["2026-09-28T14:34:55.018363+00:00", "trade", 9.6304, 3.0]
["2026-09-28T14:34:55.062739+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:55.583254+00:00", "trade", 9.6313, 100.0]
["2026-09-28T14:34:55.640588+00:00", "trade", 9.625, 30.0]
["2026-09-28T14:34:55.945826+00:00", "trade", 9.6246, 7.0]
["2026-09-28T14:34:56.473252+00:00", "trade", 9.6267, 2.0]
["2026-09-28T14:34:56.473614+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:34:56.536487+00:00", "trade", 9.6246, 3.0]
["2026-09-28T14:34:56.552533+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:34:56.744437+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:34:57.019856+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:58.335507+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:58.497889+00:00", "trade", 9.6314, 5.0]
["2026-09-28T14:34:58.602972+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:34:58.699479+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:58.807328+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:59.210280+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:59.210321+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:59.318401+00:00", "trade", 9.6259, 33.0]
["2026-09-28T14:34:59.610156+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:34:59.655627+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:34:59.736207+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:34:59.967655+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:00.020644+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:35:00.073008+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:00.178081+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:35:00.358623+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:00.419696+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:35:01.428784+00:00", "trade", 9.6259, 33.0]
["2026-09-28T14:35:02.028232+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:02.141905+00:00", "trade", 9.6281, 100.0]
["2026-09-28T14:35:02.696319+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:03.265956+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:03.323850+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:35:03.328345+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:35:03.329869+00:00", "trade", 9.62, 57.0]
["2026-09-28T14:35:03.796731+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:35:03.920754+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:35:03.945388+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:04.071283+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:35:04.935568+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:05.225575+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:05.225788+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:05.226019+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:05.233532+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:05.239341+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:05.395215+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:05.396089+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:05.774216+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:05.777381+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:05.792332+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:05.972887+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:06.070283+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:06.189958+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:06.364212+00:00", "trade", 9.6277, 41.0]
["2026-09-28T14:35:06.516858+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:06.667994+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:06.840006+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:06.913531+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:06.945707+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:06.996448+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:35:06.997586+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:07.020477+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:07.380978+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:07.458446+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:07.617361+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:35:07.714399+00:00", "trade", 9.625, 46.0]
["2026-09-28T14:35:07.765768+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:07.766535+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:08.073694+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:08.098784+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:08.216062+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:08.367324+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:08.411922+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:08.412621+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:08.531533+00:00", "trade", 9.6315, 4.0]
["2026-09-28T14:35:08.607259+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:35:09.202967+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:10.190880+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:10.228113+00:00", "trade", 9.6239, 211.0]
["2026-09-28T14:35:10.331618+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:10.399456+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:10.942726+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:35:11.029474+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:11.033775+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:35:11.055919+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:11.522918+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:35:12.987984+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:13.975598+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:14.585245+00:00", "trade", 9.62, 40.0]
["2026-09-28T14:35:14.587413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:15.985352+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:16.113342+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:35:16.187168+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:16.482934+00:00", "trade", 9.6303, 300.0]
["2026-09-28T14:35:16.693218+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:18.330769+00:00", "trade", 9.625, 700.0]
["2026-09-28T14:35:18.381743+00:00", "trade", 9.63, 22.0]
["2026-09-28T14:35:18.406640+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:18.406659+00:00", "trade", 9.62, 114.0]
["2026-09-28T14:35:18.406667+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:18.406677+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:18.406691+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:18.406704+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:18.406865+00:00", "trade", 9.62, 486.0]
["2026-09-28T14:35:18.407381+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:18.461093+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:35:18.461477+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:18.486408+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:18.515797+00:00", "trade", 9.62, 1200.0]
["2026-09-28T14:35:18.521709+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:35:18.540939+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:18.552660+00:00", "trade", 9.625, 2000.0]
["2026-09-28T14:35:18.552967+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:18.576443+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:35:18.592569+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:18.592771+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:35:18.658103+00:00", "trade", 9.6201, 800.0]
["2026-09-28T14:35:18.711493+00:00", "trade", 9.6338, 4.0]
["2026-09-28T14:35:18.733038+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:35:19.071863+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:19.162247+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:19.162974+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:19.175276+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:19.490248+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:19.857059+00:00", "trade", 9.6299, 19.0]
["2026-09-28T14:35:19.879342+00:00", "trade", 9.6281, 100.0]
["2026-09-28T14:35:20.073794+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:35:20.075474+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:20.275260+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:20.276627+00:00", "trade", 9.62, 11.0]
["2026-09-28T14:35:20.439321+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:20.809456+00:00", "trade", 9.6261, 2000.0]
["2026-09-28T14:35:20.881141+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:35:21.235849+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:35:21.519868+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:21.541618+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:21.621745+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:35:22.362328+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:22.375923+00:00", "trade", 9.6205, 100.0]
["2026-09-28T14:35:22.485226+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:35:22.899189+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:23.224749+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:35:23.458969+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:23.570193+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:23.826742+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:23.840417+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:23.895363+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:35:23.895699+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:35:24.056513+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:25.138681+00:00", "trade", 9.625, 1600.0]
["2026-09-28T14:35:25.138761+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:35:25.156421+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:35:25.295791+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:25.296259+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:25.584721+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:25.698606+00:00", "trade", 9.6263, 58.0]
["2026-09-28T14:35:25.946581+00:00", "trade", 9.6307, 5.0]
["2026-09-28T14:35:26.041409+00:00", "trade", 9.6236, 2.0]
["2026-09-28T14:35:26.494606+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:35:26.495364+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:26.765108+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:26.875324+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:35:26.876081+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:27.017355+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:27.760127+00:00", "trade", 9.6281, 100.0]
["2026-09-28T14:35:27.796672+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:35:27.797220+00:00", "trade", 9.63, 2.0]
["2026-09-28T14:35:28.233699+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:35:28.611681+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:28.612249+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:28.898340+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:29.055121+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:29.796810+00:00", "trade", 9.6233, 25.0]
["2026-09-28T14:35:30.163894+00:00", "trade", 9.6337, 5.0]
["2026-09-28T14:35:30.167990+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:35:30.204362+00:00", "trade", 9.6265, 108.0]
["2026-09-28T14:35:30.434517+00:00", "trade", 9.6253, 63.0]
["2026-09-28T14:35:30.435282+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:30.505299+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:30.592749+00:00", "trade", 9.63, 35.0]
["2026-09-28T14:35:30.592758+00:00", "trade", 9.625, 35.0]
["2026-09-28T14:35:31.072699+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:35:31.359380+00:00", "trade", 9.6201, 25.0]
["2026-09-28T14:35:31.813947+00:00", "trade", 9.6262, 20.0]
["2026-09-28T14:35:31.937400+00:00", "trade", 9.6299, 1.0]
["2026-09-28T14:35:31.984389+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:35:32.135387+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:35:32.295400+00:00", "trade", 9.6268, 1.0]
["2026-09-28T14:35:33.086824+00:00", "trade", 9.6234, 16.0]
["2026-09-28T14:35:33.165366+00:00", "trade", 9.625, 350.0]
["2026-09-28T14:35:33.643149+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:35:33.699085+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:35:34.580969+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:35:35.421622+00:00", "trade", 9.6267, 50.0]
["2026-09-28T14:35:35.425300+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:35:36.069652+00:00", "trade", 9.625, 217.0]
["2026-09-28T14:35:36.069940+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:36.070702+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:36.400525+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:36.402959+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:36.403738+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:36.722863+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:36.723975+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:36.724357+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:36.725768+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:36.795607+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:37.075690+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:38.165759+00:00", "trade", 9.6276, 1.0]
["2026-09-28T14:35:39.183380+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:39.561741+00:00", "trade", 9.6233, 24.0]
["2026-09-28T14:35:39.625309+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:39.625341+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:35:39.625343+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:39.625773+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:40.998364+00:00", "trade", 9.6234, 39.0]
["2026-09-28T14:35:41.745053+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:41.786328+00:00", "trade", 9.6327, 4.0]
["2026-09-28T14:35:41.957312+00:00", "trade", 9.625, 8.0]
["2026-09-28T14:35:43.571923+00:00", "trade", 9.625, 162.0]
["2026-09-28T14:35:43.572677+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:43.578357+00:00", "trade", 9.625, 76.0]
["2026-09-28T14:35:43.578567+00:00", "trade", 9.625, 75.0]
["2026-09-28T14:35:43.808838+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:43.948168+00:00", "trade", 9.628, 7.0]
["2026-09-28T14:35:43.948532+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:35:43.948979+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:44.170608+00:00", "trade", 9.629, 28.0]
["2026-09-28T14:35:45.167837+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:35:45.528510+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:45.529049+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:45.878250+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:35:45.878266+00:00", "trade", 9.625, 20.0]
["2026-09-28T14:35:45.970869+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:46.451057+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:46.523174+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:35:47.358769+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:35:47.409470+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:35:47.409824+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:47.410174+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:47.410295+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:47.410870+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:47.648236+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:47.648662+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:48.301588+00:00", "trade", 9.63, 25.0]
["2026-09-28T14:35:48.783363+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:49.556978+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:35:50.247362+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:35:50.314755+00:00", "trade", 9.6233, 25.0]
["2026-09-28T14:35:50.325064+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:50.325581+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:50.362664+00:00", "trade", 9.628, 5.0]
["2026-09-28T14:35:50.363024+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:35:50.876657+00:00", "trade", 9.6233, 25.0]
["2026-09-28T14:35:51.050204+00:00", "trade", 9.625, 25.0]
["2026-09-28T14:35:51.050258+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:35:51.215112+00:00", "trade", 9.628, 2.0]
["2026-09-28T14:35:51.215934+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:51.378578+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:51.751920+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:35:52.070303+00:00", "trade", 9.628, 20.0]
["2026-09-28T14:35:52.105194+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:52.359874+00:00", "trade", 9.625, 15.0]
["2026-09-28T14:35:52.452895+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:53.340568+00:00", "trade", 9.625, 300.0]
["2026-09-28T14:35:53.408063+00:00", "trade", 9.625, 8.0]
["2026-09-28T14:35:53.608109+00:00", "trade", 9.625, 77.0]
["2026-09-28T14:35:53.614308+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:35:53.732103+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:53.820083+00:00", "trade", 9.6246, 1.0]
["2026-09-28T14:35:53.897368+00:00", "trade", 9.6255, 2.0]
["2026-09-28T14:35:53.911435+00:00", "trade", 9.6234, 31.0]
["2026-09-28T14:35:54.817819+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:35:54.958070+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:55.085615+00:00", "trade", 9.6236, 125.0]
["2026-09-28T14:35:55.296556+00:00", "trade", 9.6326, 6.0]
["2026-09-28T14:35:55.490886+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:55.773870+00:00", "trade", 9.6326, 100.0]
["2026-09-28T14:35:56.546586+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:56.726322+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:56.943928+00:00", "trade", 9.6286, 10.0]
["2026-09-28T14:35:57.105286+00:00", "trade", 9.6234, 2.0]
["2026-09-28T14:35:57.248413+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:35:57.366768+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:58.180941+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:35:59.248328+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:00.213947+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:00.213964+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:00.214206+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:00.895311+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:36:00.895849+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:00.901693+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:36:00.902320+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:01.212495+00:00", "trade", 9.63, 265.0]
["2026-09-28T14:36:01.212526+00:00", "trade", 9.625, 265.0]
["2026-09-28T14:36:01.212542+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:01.212553+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:01.212564+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:01.212579+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:01.212593+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:01.212601+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:01.212801+00:00", "trade", 9.625, 3435.0]
["2026-09-28T14:36:01.213275+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:01.311635+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:01.340164+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:01.593962+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:02.088951+00:00", "trade", 9.625, 101.0]
["2026-09-28T14:36:02.140311+00:00", "trade", 9.6281, 300.0]
["2026-09-28T14:36:02.228197+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:02.560411+00:00", "trade", 9.6239, 300.0]
["2026-09-28T14:36:02.634509+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:36:03.804207+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:03.804213+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:03.804245+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:04.200618+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:04.246096+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:04.930699+00:00", "trade", 9.6316, 100.0]
["2026-09-28T14:36:04.930724+00:00", "trade", 9.6316, 100.0]
["2026-09-28T14:36:04.930761+00:00", "trade", 9.6316, 100.0]
["2026-09-28T14:36:04.930791+00:00", "trade", 9.6316, 2.0]
["2026-09-28T14:36:04.930816+00:00", "trade", 9.6316, 3.0]
["2026-09-28T14:36:04.930845+00:00", "trade", 9.6316, 4.0]
["2026-09-28T14:36:05.076399+00:00", "trade", 9.625, 30.0]
["2026-09-28T14:36:05.158040+00:00", "trade", 9.63, 10.0]
["2026-09-28T14:36:05.362763+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:36:07.347867+00:00", "trade", 9.628, 10.0]
["2026-09-28T14:36:07.398380+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:07.584299+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:07.817405+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:36:07.862984+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:08.066961+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:08.164765+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:08.495453+00:00", "trade", 9.628, 30.0]
["2026-09-28T14:36:08.728324+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:36:08.729325+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:08.961643+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:09.145238+00:00", "trade", 9.625, 6000.0]
["2026-09-28T14:36:09.146587+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:09.205338+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:09.414196+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:09.489407+00:00", "trade", 9.6293, 1700.0]
["2026-09-28T14:36:09.600295+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:09.878910+00:00", "trade", 9.6299, 15.0]
["2026-09-28T14:36:10.093304+00:00", "trade", 9.631, 6.0]
["2026-09-28T14:36:10.111355+00:00", "trade", 9.631, 700.0]
["2026-09-28T14:36:10.169207+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:10.184801+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:10.200876+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:10.225058+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:10.264297+00:00", "trade", 9.63, 30.0]
["2026-09-28T14:36:10.269561+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:10.272336+00:00", "trade", 9.625, 23900.0]
["2026-09-28T14:36:10.273051+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:10.274869+00:00", "trade", 9.625, 36600.0]
["2026-09-28T14:36:10.293738+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:10.357866+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:10.391121+00:00", "trade", 9.625, 36600.0]
["2026-09-28T14:36:10.399731+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:10.487174+00:00", "trade", 9.625, 36600.0]
["2026-09-28T14:36:10.489623+00:00", "trade", 9.625, 36600.0]
["2026-09-28T14:36:10.490543+00:00", "trade", 9.625, 36600.0]
["2026-09-28T14:36:10.663951+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:11.169491+00:00", "trade", 9.625, 17.0]
["2026-09-28T14:36:11.587767+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:11.709265+00:00", "trade", 9.6299, 4000.0]
["2026-09-28T14:36:11.881582+00:00", "trade", 9.625, 5000.0]
["2026-09-28T14:36:11.883171+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:11.986108+00:00", "trade", 9.628, 5.0]
["2026-09-28T14:36:12.622688+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.767203+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.767209+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.767216+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.767222+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.767236+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.767242+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.767249+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.767255+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.767309+00:00", "trade", 9.63, 1500.0]
["2026-09-28T14:36:12.767315+00:00", "trade", 9.625, 10400.0]
["2026-09-28T14:36:12.767384+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.767761+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.768395+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.773903+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:36:12.776831+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:36:12.875256+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:12.875743+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:14.279692+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:14.279739+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:14.281437+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:14.784388+00:00", "trade", 9.625, 131.0]
["2026-09-28T14:36:14.971379+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:36:14.977694+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:36:14.992140+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:14.993827+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:16.044369+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:16.807114+00:00", "trade", 9.6277, 100.0]
["2026-09-28T14:36:17.078186+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:17.137418+00:00", "trade", 9.6267, 2.0]
["2026-09-28T14:36:17.666098+00:00", "trade", 9.625, 307.0]
["2026-09-28T14:36:19.179118+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:36:19.317205+00:00", "trade", 9.63, 110.0]
["2026-09-28T14:36:20.028174+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:20.196635+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:20.343120+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:20.345779+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:20.598959+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:36:20.984375+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:20.984389+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:20.984413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:21.452623+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:21.485813+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:21.625741+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:21.631346+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:21.665042+00:00", "trade", 9.625, 14.0]
["2026-09-28T14:36:21.878574+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:21.879206+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:21.879797+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:21.964416+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:22.018248+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:22.019495+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:22.637328+00:00", "trade", 9.6278, 5.0]
["2026-09-28T14:36:22.976884+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:23.432779+00:00", "trade", 9.6277, 7.0]
["2026-09-28T14:36:24.123123+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:24.123408+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:24.123890+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:24.125214+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:24.127459+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:24.136358+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:24.139963+00:00", "trade", 9.63, 106.0]
["2026-09-28T14:36:24.140060+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:36:24.403152+00:00", "trade", 9.6252, 24.0]
["2026-09-28T14:36:24.775353+00:00", "trade", 9.62, 4.0]
["2026-09-28T14:36:26.429836+00:00", "trade", 9.6267, 10.0]
["2026-09-28T14:36:26.429891+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:26.431614+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:26.431681+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:26.597313+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:27.033800+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:27.460442+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:27.688293+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:27.689167+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:36:27.766406+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:28.050172+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:28.098765+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:28.352146+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:28.370350+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:28.370384+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:28.778572+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:28.778833+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:36:28.924082+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:28.938159+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:30.190014+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:30.664305+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:31.135209+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:31.135941+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:31.460518+00:00", "trade", 9.6273, 9.0]
["2026-09-28T14:36:31.498715+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:31.499182+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:31.501827+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:31.502285+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:31.685372+00:00", "trade", 9.6277, 100.0]
["2026-09-28T14:36:31.960483+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:32.050282+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:32.202110+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:32.523612+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:32.806302+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:32.949086+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:33.278117+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:33.395933+00:00", "trade", 9.625, 730.0]
["2026-09-28T14:36:33.414562+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:33.475108+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:33.481258+00:00", "trade", 9.625, 200.0]
["2026-09-28T14:36:33.545286+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:33.545319+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:33.845572+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:36:34.484994+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:34.572165+00:00", "trade", 9.6252, 24.0]
["2026-09-28T14:36:35.603118+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:35.902049+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:36:35.902106+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:35.999053+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:36.000220+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:36.049459+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:36.202849+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:36.621354+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:36.758222+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:36:37.295603+00:00", "trade", 9.628, 50.0]
["2026-09-28T14:36:37.379323+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:38.031660+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:38.092792+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:39.259731+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:39.259734+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:36:39.259739+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:39.259763+00:00", "trade", 9.625, 29.0]
["2026-09-28T14:36:39.259773+00:00", "trade", 9.62, 29.0]
["2026-09-28T14:36:39.260448+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:39.385029+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:39.634817+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:36:39.638013+00:00", "trade", 9.6233, 1.0]
["2026-09-28T14:36:39.711032+00:00", "trade", 9.6287, 200.0]
["2026-09-28T14:36:39.822860+00:00", "trade", 9.6299, 9000.0]
["2026-09-28T14:36:39.823177+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:40.357797+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:36:40.358854+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:40.359314+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:40.670270+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:40.670720+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:40.670978+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:40.672275+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:40.673874+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:40.979175+00:00", "trade", 9.6278, 8.0]
["2026-09-28T14:36:41.976154+00:00", "trade", 9.625, 50.0]
["2026-09-28T14:36:42.260696+00:00", "trade", 9.6281, 100.0]
["2026-09-28T14:36:42.742078+00:00", "trade", 9.628, 90.0]
["2026-09-28T14:36:43.162832+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:43.476713+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:43.952233+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:36:44.260635+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:44.960970+00:00", "trade", 9.625, 359.0]
["2026-09-28T14:36:45.072393+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:36:45.072491+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:36:45.130219+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:45.982546+00:00", "trade", 9.6274, 3.0]
["2026-09-28T14:36:46.280054+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:36:46.589596+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:36:47.094968+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:36:47.591555+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:47.897109+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:36:47.898265+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:47.901266+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:36:47.946280+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:36:48.225814+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:49.389038+00:00", "trade", 9.63, 15.0]
["2026-09-28T14:36:49.569908+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:51.366715+00:00", "trade", 9.628, 40.0]
["2026-09-28T14:36:52.096834+00:00", "trade", 9.6283, 70.0]
["2026-09-28T14:36:52.298070+00:00", "trade", 9.63, 7097.0]
["2026-09-28T14:36:52.405359+00:00", "trade", 9.6253, 3.0]
["2026-09-28T14:36:52.465622+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:53.082004+00:00", "trade", 9.6254, 2.0]
["2026-09-28T14:36:53.422290+00:00", "trade", 9.6299, 1.0]
["2026-09-28T14:36:53.731359+00:00", "trade", 9.6253, 115.0]
["2026-09-28T14:36:54.190352+00:00", "trade", 9.6276, 6.0]
["2026-09-28T14:36:54.257296+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:54.258519+00:00", "trade", 9.625, 36800.0]
["2026-09-28T14:36:54.258883+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:54.258928+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:54.285533+00:00", "trade", 9.625, 36800.0]
["2026-09-28T14:36:54.285895+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:54.287588+00:00", "trade", 9.625, 36800.0]
["2026-09-28T14:36:54.287891+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:54.369978+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:54.511417+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:54.816914+00:00", "trade", 9.628, 2.0]
["2026-09-28T14:36:55.628486+00:00", "trade", 9.627, 100.0]
["2026-09-28T14:36:55.747959+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:55.876156+00:00", "trade", 9.625, 68.0]
["2026-09-28T14:36:56.031757+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.099539+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:36:56.196967+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.197125+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.198738+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.198810+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.198816+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.199214+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.244844+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.293783+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:36:56.688734+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:36:56.688786+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.693794+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.693932+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.694317+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.694355+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.694377+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:56.818889+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:57.149446+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:57.394654+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:58.182973+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:58.260569+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:58.532466+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:58.652226+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:58.658375+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:58.659074+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:36:58.697675+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:36:59.861628+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:01.008144+00:00", "trade", 9.625, 100.0]
["2026-09-28T14:37:01.009070+00:00", "trade", 9.625, 60.0]
["2026-09-28T14:37:01.009282+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:01.009721+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:01.015499+00:00", "trade", 9.625, 76.0]
["2026-09-28T14:37:01.094795+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:01.202083+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:01.670918+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:37:01.670928+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:37:01.670930+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:01.670933+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:37:01.671207+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:01.671370+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:01.671419+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:01.672491+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:01.677461+00:00", "trade", 9.63, 3100.0]
["2026-09-28T14:37:01.678238+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:01.678238+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:01.743039+00:00", "trade", 9.625, 400.0]
["2026-09-28T14:37:01.784813+00:00", "trade", 9.6258, 33.0]
["2026-09-28T14:37:01.828505+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:02.091354+00:00", "trade", 9.63, 4000.0]
["2026-09-28T14:37:02.155105+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:02.610005+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:02.610146+00:00", "trade", 9.63, 66.0]
["2026-09-28T14:37:02.687459+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:37:02.961938+00:00", "trade", 9.6255, 2.0]
["2026-09-28T14:37:03.417408+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:37:04.498730+00:00", "trade", 9.6296, 4000.0]
["2026-09-28T14:37:04.501069+00:00", "trade", 9.625, 36800.0]
["2026-09-28T14:37:04.501778+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.501826+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.513989+00:00", "trade", 9.625, 23200.0]
["2026-09-28T14:37:04.514351+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.514687+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.514786+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.514789+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:04.516404+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.522292+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.522296+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.522318+00:00", "trade", 9.63, 27.0]
["2026-09-28T14:37:04.522322+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.522378+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.522549+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:37:04.522612+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:04.522671+00:00", "trade", 9.63, 800.0]
["2026-09-28T14:37:04.522727+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:04.522778+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.522786+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:37:04.522841+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:37:04.522931+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.523266+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.523432+00:00", "trade", 9.625, 36800.0]
["2026-09-28T14:37:04.524172+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.524314+00:00", "trade", 9.625, 36800.0]
["2026-09-28T14:37:04.525057+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.525502+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.538069+00:00", "trade", 9.625, 36800.0]
["2026-09-28T14:37:04.538715+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.539839+00:00", "trade", 9.625, 13200.0]
["2026-09-28T14:37:04.540201+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.606883+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:37:04.606965+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.607612+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.668406+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.942234+00:00", "trade", 9.6266, 4.0]
["2026-09-28T14:37:04.943026+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:37:04.943028+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.943489+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.945849+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.972012+00:00", "trade", 9.627, 100.0]
["2026-09-28T14:37:04.972031+00:00", "trade", 9.627, 3.0]
["2026-09-28T14:37:04.972059+00:00", "trade", 9.627, 3.0]
["2026-09-28T14:37:04.972371+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:04.972378+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:05.108614+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:05.971801+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.006691+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.009246+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.064292+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:37:06.064313+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.064339+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.064346+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.064353+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.064359+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:06.064359+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.064373+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.064379+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.064382+00:00", "trade", 9.63, 499.0]
["2026-09-28T14:37:06.064383+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:37:06.064386+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.064413+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.064435+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.064655+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.065027+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.065124+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.066198+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.172356+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.329349+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.511336+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:06.916215+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:37:07.081118+00:00", "trade", 9.625, 155.0]
["2026-09-28T14:37:07.228884+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:07.588869+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:07.597810+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:07.598304+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:07.617500+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:07.698159+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.094742+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.242009+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:37:08.245595+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.246045+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.473599+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.493910+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:37:08.493911+00:00", "trade", 9.625, 489.0]
["2026-09-28T14:37:08.493946+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.494389+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.494632+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.494643+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.495071+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.495130+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.615213+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:08.996689+00:00", "trade", 9.625, 1700.0]
["2026-09-28T14:37:09.119991+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:10.453064+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:10.453853+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:10.453863+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:10.454298+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:10.454319+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:10.558416+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:11.166238+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:37:11.166544+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:11.177066+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:37:11.349702+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:11.830508+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:11.830658+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:11.832753+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:11.864708+00:00", "trade", 9.6293, 1700.0]
["2026-09-28T14:37:11.865391+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:12.176135+00:00", "trade", 9.6256, 15.0]
["2026-09-28T14:37:12.636003+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:37:13.100567+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:13.317298+00:00", "trade", 9.6293, 1700.0]
["2026-09-28T14:37:13.336552+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:14.565490+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:37:14.565551+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:14.597035+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:14.597071+00:00", "trade", 9.63, 24.0]
["2026-09-28T14:37:14.597126+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:37:14.765428+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:37:15.000813+00:00", "trade", 9.625, 67.0]
["2026-09-28T14:37:15.006380+00:00", "trade", 9.625, 18.0]
["2026-09-28T14:37:15.011134+00:00", "trade", 9.625, 19.0]
["2026-09-28T14:37:15.483600+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:37:16.387854+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:16.455727+00:00", "trade", 9.6266, 5.0]
["2026-09-28T14:37:17.042168+00:00", "trade", 9.63, 165.0]
["2026-09-28T14:37:17.495872+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:37:17.642354+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:17.845504+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:17.845696+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:17.845992+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:37:17.960947+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:18.281624+00:00", "trade", 9.625, 1700.0]
["2026-09-28T14:37:19.530614+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:19.844231+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:20.343179+00:00", "trade", 9.63, 1700.0]
["2026-09-28T14:37:20.635370+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:20.715265+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:20.715320+00:00", "trade", 9.63, 14.0]
["2026-09-28T14:37:20.718469+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:37:20.718941+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:20.828529+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:37:21.087115+00:00", "trade", 9.6293, 1700.0]
["2026-09-28T14:37:22.242850+00:00", "trade", 9.63, 9.0]
["2026-09-28T14:37:22.243007+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:37:22.243029+00:00", "trade", 9.63, 238.0]
["2026-09-28T14:37:22.243036+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:22.243040+00:00", "trade", 9.63, 6.0]
["2026-09-28T14:37:22.243055+00:00", "trade", 9.63, 141.0]
["2026-09-28T14:37:22.243056+00:00", "trade", 9.63, 359.0]
["2026-09-28T14:37:22.243057+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243066+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243074+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243095+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243099+00:00", "trade", 9.63, 33.0]
["2026-09-28T14:37:22.243099+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:22.243099+00:00", "trade", 9.63, 71.0]
["2026-09-28T14:37:22.243102+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243108+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243116+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243122+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243129+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243135+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243141+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243155+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243161+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243167+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243174+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243181+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243188+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243196+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243202+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243278+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243286+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243292+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243299+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243306+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243312+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243318+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243325+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243331+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243338+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243344+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243350+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243358+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243361+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:37:22.243364+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243370+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243384+00:00", "trade", 9.63, 771.0]
["2026-09-28T14:37:22.243387+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243394+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243400+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:37:22.243400+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243402+00:00", "trade", 9.63, 470.0]
["2026-09-28T14:37:22.243402+00:00", "trade", 9.63, 64.0]
["2026-09-28T14:37:22.243408+00:00", "trade", 9.63, 64.0]
["2026-09-28T14:37:22.243445+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:22.243472+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243482+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243485+00:00", "trade", 9.63, 65.0]
["2026-09-28T14:37:22.243486+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:22.243488+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:37:22.243488+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:37:22.243488+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:37:22.243488+00:00", "trade", 9.63, 1349.0]
["2026-09-28T14:37:22.243489+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243497+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243500+00:00", "trade", 9.63, 193.0]
["2026-09-28T14:37:22.243502+00:00", "trade", 9.63, 2581.0]
["2026-09-28T14:37:22.243503+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243504+00:00", "trade", 9.63, 24.0]
["2026-09-28T14:37:22.243508+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243511+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243517+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243524+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243531+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243538+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243545+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243552+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243559+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243561+00:00", "trade", 9.625, 10000.0]
["2026-09-28T14:37:22.243566+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243570+00:00", "trade", 9.63, 166.0]
["2026-09-28T14:37:22.243572+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:22.243572+00:00", "trade", 9.63, 26.0]
["2026-09-28T14:37:22.243573+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243580+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243587+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243602+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243608+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243622+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243686+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243739+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243745+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243752+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243758+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243765+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243773+00:00", "trade", 9.625, 10389.0]
["2026-09-28T14:37:22.243778+00:00", "trade", 9.63, 704.0]
["2026-09-28T14:37:22.243786+00:00", "trade", 9.63, 1348.0]
["2026-09-28T14:37:22.243787+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243836+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.243962+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.244045+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.244063+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:22.244064+00:00", "trade", 9.63, 174.0]
["2026-09-28T14:37:22.244064+00:00", "trade", 9.63, 8.0]
["2026-09-28T14:37:22.244064+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244069+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244074+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244081+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244181+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244188+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244192+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244256+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244366+00:00", "trade", 9.635, 128.0]
["2026-09-28T14:37:22.244438+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244527+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244566+00:00", "trade", 9.63, 34.0]
["2026-09-28T14:37:22.244632+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244763+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244819+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.244841+00:00", "trade", 9.635, 3.0]
["2026-09-28T14:37:22.247156+00:00", "trade", 9.635, 4.0]
["2026-09-28T14:37:22.249866+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:37:22.250214+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.251795+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:37:22.252428+00:00", "trade", 9.635, 556.0]
["2026-09-28T14:37:22.262109+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:37:22.277897+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.306147+00:00", "trade", 9.635, 65.0]
["2026-09-28T14:37:22.306921+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:22.322864+00:00", "trade", 9.6367, 2.0]
["2026-09-28T14:37:22.529622+00:00", "trade", 9.635, 6.0]
["2026-09-28T14:37:22.768716+00:00", "trade", 9.635, 1.0]
["2026-09-28T14:37:22.769952+00:00", "trade", 9.635, 4.0]
["2026-09-28T14:37:22.957508+00:00", "trade", 9.635, 9500.0]
["2026-09-28T14:37:22.958285+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:37:23.288198+00:00", "trade", 9.635, 100.0]
["2026-09-28T14:37:24.125095+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.125143+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188388+00:00", "trade", 9.63, 916.0]
["2026-09-28T14:37:24.188390+00:00", "trade", 9.63, 600.0]
["2026-09-28T14:37:24.188391+00:00", "trade", 9.63, 2500.0]
["2026-09-28T14:37:24.188393+00:00", "trade", 9.63, 5820.0]
["2026-09-28T14:37:24.188396+00:00", "trade", 9.63, 104.0]
["2026-09-28T14:37:24.188396+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:24.188398+00:00", "trade", 9.63, 300.0]
["2026-09-28T14:37:24.188399+00:00", "trade", 9.63, 500.0]
["2026-09-28T14:37:24.188443+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188450+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188456+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188461+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:24.188462+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188469+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188475+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188481+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188488+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188495+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188501+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188514+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188521+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188528+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188535+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188544+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188550+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188557+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188571+00:00", "quote", 9.63, 9.64]
["2026-09-28T14:37:24.188578+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188585+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188591+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188598+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188604+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188611+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188618+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188624+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188631+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188638+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188645+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188652+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188658+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188665+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188701+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188703+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:24.188733+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188739+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:37:24.188753+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188760+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188798+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:37:24.188898+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188900+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188905+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188942+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:24.188955+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188961+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188967+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.188997+00:00", "quote", 9.63, 9.63]
["2026-09-28T14:37:24.189034+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:24.189049+00:00", "trade", 9.63, 900.0]
["2026-09-28T14:37:24.189049+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:37:24.189049+00:00", "trade", 9.63, 746.0]
["2026-09-28T14:37:24.189050+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:37:24.189050+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.189054+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:24.189059+00:00", "trade", 9.63, 9500.0]
["2026-09-28T14:37:24.189059+00:00", "trade", 9.63, 400.0]
["2026-09-28T14:37:24.189115+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.189231+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.189237+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.189425+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.189489+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.189572+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.190182+00:00", "trade", 9.63, 5.0]
["2026-09-28T14:37:24.190402+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.192745+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.198983+00:00", "trade", 9.63, 200.0]
["2026-09-28T14:37:24.208978+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.220402+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.220409+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.220428+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.233162+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.234338+00:00", "trade", 9.63, 100.0]
["2026-09-28T14:37:24.288424+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.389124+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:24.852293+00:00", "trade", 9.626, 4000.0]
["2026-09-28T14:37:24.912839+00:00", "trade", 9.6259, 4000.0]
["2026-09-28T14:37:25.032142+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:25.032169+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:25.034974+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:25.155505+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:25.188016+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:25.188023+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:25.681013+00:00", "trade", 9.6277, 1.0]
["2026-09-28T14:37:25.816605+00:00", "trade", 9.6262, 26.0]
["2026-09-28T14:37:26.701857+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:37:26.706042+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:37:27.629871+00:00", "trade", 9.6286, 1.0]
["2026-09-28T14:37:28.155984+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:28.156011+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:28.174747+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:28.194765+00:00", "trade", 9.625, 455.0]
["2026-09-28T14:37:28.196687+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:28.197347+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:29.308891+00:00", "trade", 9.625, 820.0]
["2026-09-28T14:37:29.417177+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:37:29.944603+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:29.944610+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:30.204364+00:00", "trade", 9.6258, 108.0]
["2026-09-28T14:37:30.656115+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:30.732839+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:30.862756+00:00", "trade", 9.6268, 6.0]
["2026-09-28T14:37:31.466243+00:00", "trade", 9.6299, 1.0]
["2026-09-28T14:37:32.098305+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:32.895311+00:00", "trade", 9.625, 2493.0]
["2026-09-28T14:37:32.897091+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:37:33.108170+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:33.108197+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:33.718150+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:33.723252+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:34.254799+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:34.836347+00:00", "trade", 9.625, 3.0]
["2026-09-28T14:37:35.320051+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:35.518013+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:36.426754+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:36.779431+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:37:37.224203+00:00", "trade", 9.63, 4.0]
["2026-09-28T14:37:37.392023+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:37.392477+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:38.455094+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:38.455103+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:38.457345+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:38.457371+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:38.636807+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:38.840854+00:00", "trade", 9.6281, 35.0]
["2026-09-28T14:37:39.141947+00:00", "trade", 9.6246, 300.0]
["2026-09-28T14:37:39.276275+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:39.281553+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:39.415468+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:39.949809+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:40.556634+00:00", "trade", 9.628, 6.0]
["2026-09-28T14:37:40.556685+00:00", "trade", 9.628, 1.0]
["2026-09-28T14:37:40.557425+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:40.560551+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:37:40.600941+00:00", "trade", 9.6281, 100.0]
["2026-09-28T14:37:40.855925+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:41.429438+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:42.086350+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:37:42.090811+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:42.371269+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:37:42.398042+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:37:42.402944+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:37:42.907007+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:43.170594+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:37:44.645978+00:00", "trade", 9.6268, 5.0]
["2026-09-28T14:37:44.783959+00:00", "trade", 9.6264, 32.0]
["2026-09-28T14:37:45.262238+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:45.262266+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:45.572928+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:37:46.844414+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:37:47.685828+00:00", "trade", 9.63, 20.0]
["2026-09-28T14:37:49.273072+00:00", "trade", 9.625, 10.0]
["2026-09-28T14:37:49.500204+00:00", "trade", 9.6281, 1.0]
["2026-09-28T14:37:52.148339+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:53.897363+00:00", "trade", 9.6258, 2.0]
["2026-09-28T14:37:54.244478+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:37:54.824396+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:54.824424+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:55.248215+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:37:56.675576+00:00", "trade", 9.6267, 29.0]
["2026-09-28T14:37:57.058097+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:57.058253+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:37:58.362831+00:00", "trade", 9.6267, 100.0]
["2026-09-28T14:37:58.441108+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:37:58.441400+00:00", "trade", 9.63, 1.0]
["2026-09-28T14:37:58.458593+00:00", "trade", 9.6267, 47.0]
["2026-09-28T14:37:59.271641+00:00", "trade", 9.625, 12.0]
["2026-09-28T14:38:00.490173+00:00", "trade", 9.625, 168.0]
["2026-09-28T14:38:00.491083+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:00.582116+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:00.582549+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:00.864744+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:00.889629+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:01.099272+00:00", "trade", 9.6267, 2.0]
["2026-09-28T14:38:01.417562+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:01.671043+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:01.905887+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:38:01.906254+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:38:01.974632+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.169332+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.180303+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.180326+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.193675+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.193702+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.226116+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.307174+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.357012+00:00", "trade", 9.6267, 7.0]
["2026-09-28T14:38:02.628299+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.630002+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.670134+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.670431+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:02.915434+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.915461+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:02.921358+00:00", "trade", 9.625, 2.0]
["2026-09-28T14:38:02.967855+00:00", "trade", 9.625, 4.0]
["2026-09-28T14:38:03.623101+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:03.739364+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:03.761024+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:03.905571+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:03.934821+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:04.029880+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:04.324108+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:04.399071+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:05.005976+00:00", "trade", 9.6267, 100.0]
["2026-09-28T14:38:05.005998+00:00", "trade", 9.6267, 100.0]
["2026-09-28T14:38:05.006025+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:38:06.711858+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:06.990936+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:07.604268+00:00", "trade", 9.62, 39.0]
["2026-09-28T14:38:07.604321+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:07.604374+00:00", "trade", 9.62, 21.0]
["2026-09-28T14:38:07.695604+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:07.731327+00:00", "trade", 9.625, 9.0]
["2026-09-28T14:38:07.759393+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:08.408576+00:00", "trade", 9.6267, 2.0]
["2026-09-28T14:38:08.739711+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:10.250671+00:00", "trade", 9.63, 279.0]
["2026-09-28T14:38:10.343491+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:38:11.014321+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:11.573449+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:11.584297+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:12.286707+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:12.714973+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:12.714999+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:13.505827+00:00", "trade", 9.6286, 2.0]
["2026-09-28T14:38:13.650501+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:38:14.096516+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:14.203226+00:00", "trade", 9.625, 520.0]
["2026-09-28T14:38:14.294959+00:00", "trade", 9.6267, 10.0]
["2026-09-28T14:38:14.460252+00:00", "trade", 9.6258, 30.0]
["2026-09-28T14:38:14.460719+00:00", "trade", 9.6258, 11.0]
["2026-09-28T14:38:14.462020+00:00", "trade", 9.6258, 8.0]
["2026-09-28T14:38:14.462513+00:00", "trade", 9.6258, 5.0]
["2026-09-28T14:38:14.463416+00:00", "trade", 9.6258, 5.0]
["2026-09-28T14:38:14.464310+00:00", "trade", 9.6258, 10.0]
["2026-09-28T14:38:14.568661+00:00", "trade", 9.625, 14.0]
["2026-09-28T14:38:14.774363+00:00", "trade", 9.6262, 131.0]
["2026-09-28T14:38:15.258415+00:00", "trade", 9.6267, 10.0]
["2026-09-28T14:38:16.031636+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:16.865080+00:00", "trade", 9.6266, 6.0]
["2026-09-28T14:38:16.875691+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:17.346805+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:17.353629+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:17.528727+00:00", "trade", 9.6267, 13.0]
["2026-09-28T14:38:17.586172+00:00", "trade", 9.625, 1.0]
["2026-09-28T14:38:17.667634+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:17.950274+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.123729+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:38:18.123731+00:00", "trade", 9.62, 998.0]
["2026-09-28T14:38:18.123732+00:00", "trade", 9.62, 24.0]
["2026-09-28T14:38:18.123733+00:00", "trade", 9.62, 3900.0]
["2026-09-28T14:38:18.123737+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:38:18.123737+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:38:18.123740+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.123740+00:00", "trade", 9.62, 60.0]
["2026-09-28T14:38:18.123745+00:00", "trade", 9.62, 1180.0]
["2026-09-28T14:38:18.123745+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.123748+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.123748+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:38:18.123754+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.123754+00:00", "trade", 9.62, 312.0]
["2026-09-28T14:38:18.123757+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.123757+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.123761+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.123762+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.123766+00:00", "trade", 9.62, 71.0]
["2026-09-28T14:38:18.123766+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.123768+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.123769+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.123773+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.123774+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:38:18.123774+00:00", "trade", 9.62, 40.0]
["2026-09-28T14:38:18.123775+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:38:18.123779+00:00", "trade", 9.62, 1800.0]
["2026-09-28T14:38:18.123780+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.123782+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.123783+00:00", "trade", 9.62, 40.0]
["2026-09-28T14:38:18.123785+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:38:18.123787+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.123973+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.123980+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.123987+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.123994+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124001+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124007+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124014+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124021+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124028+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124044+00:00", "trade", 9.62, 2017.0]
["2026-09-28T14:38:18.124057+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124061+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:38:18.124094+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124096+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124099+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124101+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124106+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:38:18.124106+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124108+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:38:18.124113+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124117+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124120+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124124+00:00", "trade", 9.62, 120.0]
["2026-09-28T14:38:18.124125+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:38:18.124130+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:38:18.124134+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124136+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124137+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124143+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124146+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124148+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124153+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:38:18.124154+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124158+00:00", "trade", 9.62, 547.0]
["2026-09-28T14:38:18.124159+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124165+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124176+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124177+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:38:18.124177+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124185+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124192+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124198+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124206+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124213+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124219+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124223+00:00", "trade", 9.62, 983.0]
["2026-09-28T14:38:18.124223+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124223+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124223+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:38:18.124228+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124230+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124232+00:00", "trade", 9.62, 51.0]
["2026-09-28T14:38:18.124232+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:38:18.124233+00:00", "trade", 9.62, 80.0]
["2026-09-28T14:38:18.124236+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124246+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124301+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:38:18.124301+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:38:18.124301+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124301+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124303+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124311+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124329+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124335+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124342+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124349+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124356+00:00", "quote", 9.62, 9.63]
["2026-09-28T14:38:18.124400+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124402+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:38:18.124402+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:38:18.124405+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:38:18.124407+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:38:18.124409+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:38:18.124454+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124519+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124520+00:00", "trade", 9.62, 30.0]
["2026-09-28T14:38:18.124520+00:00", "trade", 9.62, 816.0]
["2026-09-28T14:38:18.124522+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124524+00:00", "trade", 9.62, 48.0]
["2026-09-28T14:38:18.124526+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124528+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124532+00:00", "trade", 9.62, 13.0]
["2026-09-28T14:38:18.124533+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:38:18.124533+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:38:18.124535+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124535+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124539+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124540+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:38:18.124540+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124543+00:00", "trade", 9.62, 500.0]
["2026-09-28T14:38:18.124543+00:00", "trade", 9.62, 40.0]
["2026-09-28T14:38:18.124546+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124548+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124548+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:38:18.124551+00:00", "trade", 9.62, 3300.0]
["2026-09-28T14:38:18.124551+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:38:18.124554+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124556+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124556+00:00", "trade", 9.62, 95.0]
["2026-09-28T14:38:18.124559+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:38:18.124559+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124561+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124562+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124564+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:38:18.124564+00:00", "trade", 9.62, 4.0]
["2026-09-28T14:38:18.124567+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124567+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124571+00:00", "trade", 9.62, 140.0]
["2026-09-28T14:38:18.124571+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:38:18.124574+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:38:18.124575+00:00", "trade", 9.62, 27.0]
["2026-09-28T14:38:18.124579+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124579+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:38:18.124580+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124582+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:38:18.124586+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124586+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124589+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124601+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124616+00:00", "trade", 9.62, 50.0]
["2026-09-28T14:38:18.124654+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:18.124659+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124663+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124669+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124676+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124679+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124683+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124689+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:38:18.124689+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124694+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.124695+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124702+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124708+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124734+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.124763+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.124793+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.124835+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124952+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:38:18.124953+00:00", "quote", 9.62, 9.62]
["2026-09-28T14:38:18.124989+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.125058+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.125065+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.125288+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.125441+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:38:18.125467+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.125492+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.125533+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.125568+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.125589+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.126231+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.126254+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.126771+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.127013+00:00", "trade", 9.62, 9.0]
["2026-09-28T14:38:18.128240+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.129029+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.129056+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.129085+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.129092+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.129786+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.129812+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.130268+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:38:18.130367+00:00", "trade", 9.615, 5.0]
["2026-09-28T14:38:18.132110+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.132975+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.132988+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.132996+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.133250+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:38:18.134182+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.139247+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:18.157030+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.223556+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.240966+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:18.454898+00:00", "trade", 9.6167, 100.0]
["2026-09-28T14:38:18.686793+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:19.124017+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:19.124024+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:19.124030+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:19.252258+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:19.660284+00:00", "trade", 9.6265, 1.0]
["2026-09-28T14:38:20.327535+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:38:20.938124+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:38:21.388837+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:21.787086+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:22.161403+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:38:23.218985+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:23.842590+00:00", "trade", 9.615, 400.0]
["2026-09-28T14:38:24.174310+00:00", "trade", 9.6208, 33.0]
["2026-09-28T14:38:26.575380+00:00", "trade", 9.615, 15.0]
["2026-09-28T14:38:27.036485+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:27.038292+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:27.077353+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:27.561044+00:00", "trade", 9.6202, 27.0]
["2026-09-28T14:38:27.932954+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:38:28.185375+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:28.186375+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:28.460895+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:28.502916+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:28.567873+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:28.921203+00:00", "trade", 9.615, 14.0]
["2026-09-28T14:38:28.927641+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:29.416935+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:29.416957+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:29.416967+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:29.855340+00:00", "trade", 9.618, 3.0]
["2026-09-28T14:38:29.893482+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:30.169776+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:30.794396+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:38:31.934827+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:31.935288+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:32.211375+00:00", "trade", 9.615, 5.0]
["2026-09-28T14:38:32.583137+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:33.161386+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:33.299304+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:38:33.471037+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:33.685158+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:34.002510+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:34.370923+00:00", "trade", 9.615, 150.0]
["2026-09-28T14:38:34.372415+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:34.582596+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:34.607283+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:38:34.744109+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:35.195716+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:35.252556+00:00", "trade", 9.6257, 100.0]
["2026-09-28T14:38:35.558410+00:00", "trade", 9.618, 2.0]
["2026-09-28T14:38:35.844866+00:00", "trade", 9.6257, 9.0]
["2026-09-28T14:38:36.086662+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:37.332524+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:37.984554+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:38.260662+00:00", "trade", 9.6126, 122.0]
["2026-09-28T14:38:38.703745+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:38.844692+00:00", "trade", 9.615, 101.0]
["2026-09-28T14:38:39.021533+00:00", "trade", 9.6279, 100.0]
["2026-09-28T14:38:41.022603+00:00", "trade", 9.6101, 25.0]
["2026-09-28T14:38:42.201085+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:42.201546+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:42.201557+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:42.533634+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:42.534094+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:42.543704+00:00", "trade", 9.615, 1247.0]
["2026-09-28T14:38:43.063502+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:43.073066+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:43.110648+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:43.111044+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:44.394085+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:38:44.401474+00:00", "trade", 9.61, 149.0]
["2026-09-28T14:38:44.703508+00:00", "trade", 9.615, 25.0]
["2026-09-28T14:38:44.703517+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:38:44.960513+00:00", "trade", 9.615, 800.0]
["2026-09-28T14:38:45.336844+00:00", "trade", 9.615, 40.0]
["2026-09-28T14:38:45.464567+00:00", "trade", 9.6186, 31.0]
["2026-09-28T14:38:45.558722+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:45.664596+00:00", "trade", 9.615, 50.0]
["2026-09-28T14:38:45.665383+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:46.429311+00:00", "trade", 9.6102, 110.0]
["2026-09-28T14:38:46.858865+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:38:46.859620+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:46.859711+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:46.859829+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:46.860221+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:46.860291+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:46.860354+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:46.861838+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:38:46.896966+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:46.896991+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:47.211455+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:47.211494+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:47.288793+00:00", "trade", 9.62, 11.0]
["2026-09-28T14:38:47.288802+00:00", "trade", 9.615, 11.0]
["2026-09-28T14:38:47.579016+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:47.585015+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:38:47.585787+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:47.638469+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:47.664938+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:38:47.684532+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:47.775114+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:47.884113+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:47.906977+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:38:47.907783+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:48.060456+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:48.430894+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:48.698951+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:48.895810+00:00", "trade", 9.61, 7.0]
["2026-09-28T14:38:48.896589+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:49.021650+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:38:49.024292+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:49.035287+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:38:49.036060+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:49.389364+00:00", "trade", 9.6255, 3.0]
["2026-09-28T14:38:49.464498+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:49.497191+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:38:49.643735+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:38:49.644356+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:38:49.715491+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:49.909139+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:38:49.909393+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:49.933445+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:50.056227+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:38:50.235191+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:50.787454+00:00", "trade", 9.62, 110.0]
["2026-09-28T14:38:51.211160+00:00", "trade", 9.6133, 25.0]
["2026-09-28T14:38:51.317781+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:51.494500+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:51.494528+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:51.525150+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:51.525841+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:51.702323+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:51.722451+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:51.796478+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:52.079792+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:38:52.080583+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:52.184675+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:52.481864+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:52.962695+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:53.132452+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:53.215312+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:53.538362+00:00", "trade", 9.6133, 25.0]
["2026-09-28T14:38:53.731366+00:00", "trade", 9.6255, 115.0]
["2026-09-28T14:38:55.182753+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.231636+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:38:55.237765+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.283797+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.286461+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.390845+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.528404+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.648442+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.696013+00:00", "trade", 9.6255, 8.0]
["2026-09-28T14:38:55.729571+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:38:55.778450+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.778477+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.779126+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.779181+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.882996+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:55.956281+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:56.064063+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:56.659252+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:56.718841+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:56.718873+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:56.760656+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:56.760718+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:57.630661+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:57.947528+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:57.970090+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:58.916881+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:59.287489+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:59.389774+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:59.455276+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:59.559996+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:59.647299+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:59.761320+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:38:59.891318+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:00.135970+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:00.136420+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:00.139629+00:00", "trade", 9.615, 902.0]
["2026-09-28T14:39:00.174090+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:00.174714+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:00.242727+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:01.280038+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:01.496946+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:01.497007+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:01.887710+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:01.968119+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:02.180079+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:02.227044+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:02.373349+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:02.577338+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:02.878983+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:02.923036+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:03.118896+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:03.409422+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:03.534604+00:00", "trade", 9.615, 953.0]
["2026-09-28T14:39:03.591928+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:39:03.922402+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:04.228647+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:04.506612+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:04.549894+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:04.931183+00:00", "trade", 9.6254, 100.0]
["2026-09-28T14:39:04.931205+00:00", "trade", 9.6254, 5.0]
["2026-09-28T14:39:05.224833+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:05.358218+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:05.358230+00:00", "trade", 9.6144, 200.0]
["2026-09-28T14:39:05.358247+00:00", "trade", 9.6144, 5.0]
["2026-09-28T14:39:05.358258+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:39:05.358289+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:39:05.358376+00:00", "trade", 9.6144, 804.0]
["2026-09-28T14:39:05.620450+00:00", "trade", 9.615, 11.0]
["2026-09-28T14:39:05.865598+00:00", "trade", 9.615, 15.0]
["2026-09-28T14:39:05.866301+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:05.866629+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:05.866885+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:39:05.867060+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:06.012412+00:00", "trade", 9.615, 1000.0]
["2026-09-28T14:39:06.032559+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:06.255394+00:00", "trade", 9.615, 34.0]
["2026-09-28T14:39:06.763793+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:07.333115+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:07.508751+00:00", "trade", 9.6254, 5.0]
["2026-09-28T14:39:08.866532+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:39:08.867243+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:08.867939+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:08.869171+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:10.460348+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:11.085354+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:11.350778+00:00", "trade", 9.62, 12.0]
["2026-09-28T14:39:11.369394+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:12.085175+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:12.172844+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:12.277134+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:12.301050+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:12.471252+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:12.556112+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:12.576018+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:12.733765+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:12.775387+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:12.877019+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:13.303062+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:13.411761+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:13.514450+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:13.944633+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:39:14.146668+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:14.154225+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:14.165573+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:14.428511+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:14.792423+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:14.793126+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:14.865972+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:14.881135+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:15.305620+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:39:15.306375+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:15.519795+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:15.655882+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:15.756776+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:15.915069+00:00", "trade", 9.6167, 10.0]
["2026-09-28T14:39:16.192410+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:39:16.934315+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:17.140758+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:17.141021+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:39:17.346925+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:17.503738+00:00", "trade", 9.6149, 29.0]
["2026-09-28T14:39:17.607713+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.280321+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.318222+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:39:18.544312+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951384+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951412+00:00", "trade", 9.61, 594.0]
["2026-09-28T14:39:18.951414+00:00", "trade", 9.61, 896.0]
["2026-09-28T14:39:18.951415+00:00", "trade", 9.61, 600.0]
["2026-09-28T14:39:18.951417+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:39:18.951419+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:18.951422+00:00", "trade", 9.61, 3600.0]
["2026-09-28T14:39:18.951422+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:39:18.951424+00:00", "trade", 9.61, 1800.0]
["2026-09-28T14:39:18.951426+00:00", "trade", 9.61, 1800.0]
["2026-09-28T14:39:18.951431+00:00", "trade", 9.61, 3300.0]
["2026-09-28T14:39:18.951431+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:18.951431+00:00", "trade", 9.61, 68.0]
["2026-09-28T14:39:18.951433+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:39:18.951438+00:00", "trade", 9.61, 700.0]
["2026-09-28T14:39:18.951441+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:18.951441+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:18.951466+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:39:18.951574+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951580+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951594+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951601+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951608+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951614+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951620+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951627+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951633+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951721+00:00", "trade", 9.61, 28.0]
["2026-09-28T14:39:18.951727+00:00", "trade", 9.61, 21.0]
["2026-09-28T14:39:18.951733+00:00", "trade", 9.61, 44.0]
["2026-09-28T14:39:18.951776+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951782+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951802+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951875+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951937+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951958+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951965+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.951974+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:18.951997+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.952055+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:18.952097+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.952904+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.964705+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.964712+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:18.964719+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.005063+00:00", "trade", 9.615, 158.0]
["2026-09-28T14:39:19.235865+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:19.340000+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:39:19.474948+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:39:19.475643+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.475650+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.476112+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.526407+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.533297+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.553147+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.600936+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.647058+00:00", "trade", 9.625, 5.0]
["2026-09-28T14:39:19.791295+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.820293+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.895542+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.953282+00:00", "trade", 9.61, 1590.0]
["2026-09-28T14:39:19.953284+00:00", "trade", 9.61, 800.0]
["2026-09-28T14:39:19.953285+00:00", "trade", 9.61, 410.0]
["2026-09-28T14:39:19.953918+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.953949+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:19.953970+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:21.018743+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:22.046310+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:22.239050+00:00", "trade", 9.612, 4.0]
["2026-09-28T14:39:22.758273+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:23.221928+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:23.240217+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:23.240497+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:23.246646+00:00", "trade", 9.61, 145.0]
["2026-09-28T14:39:23.247378+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:23.887691+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:23.893784+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:24.061032+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:25.141119+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:25.141435+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:39:25.344339+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:25.488904+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:25.493000+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:39:25.493067+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:25.501828+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:25.690643+00:00", "trade", 9.6102, 6020.0]
["2026-09-28T14:39:25.691135+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:25.817561+00:00", "trade", 9.61, 190.0]
["2026-09-28T14:39:25.820280+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:25.963652+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:26.072843+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:28.023558+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:28.112353+00:00", "trade", 9.61, 9.0]
["2026-09-28T14:39:28.112403+00:00", "trade", 9.61, 4.0]
["2026-09-28T14:39:28.112455+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:39:28.124564+00:00", "trade", 9.61, 136.0]
["2026-09-28T14:39:28.164262+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:39:28.164263+00:00", "trade", 9.61, 1464.0]
["2026-09-28T14:39:28.164455+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:39:28.164499+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:39:28.164542+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:39:28.164664+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:28.296741+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:39:28.398958+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:28.543686+00:00", "trade", 9.6101, 166.0]
["2026-09-28T14:39:29.386989+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:39:29.387209+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:39:29.416183+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:29.634307+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:39:29.762801+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:30.204363+00:00", "trade", 9.6157, 108.0]
["2026-09-28T14:39:31.670647+00:00", "trade", 9.6248, 4.0]
["2026-09-28T14:39:31.913171+00:00", "trade", 9.615, 1000.0]
["2026-09-28T14:39:32.008836+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:32.173628+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:32.179711+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:32.179718+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:32.194953+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:32.283201+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:32.288838+00:00", "trade", 9.61, 1890.0]
["2026-09-28T14:39:32.288838+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:39:32.288838+00:00", "trade", 9.61, 800.0]
["2026-09-28T14:39:32.288923+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:32.288973+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:32.290065+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:32.383821+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:32.446762+00:00", "trade", 9.615, 90.0]
["2026-09-28T14:39:32.475727+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:33.942586+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:33.942843+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:39:35.007206+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:39:35.007220+00:00", "trade", 9.62, 3.0]
["2026-09-28T14:39:35.007887+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:39:35.393334+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:35.393644+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:39:35.643847+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:35.644131+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:39:35.797706+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:35.797900+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:39:35.819227+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:39:35.866295+00:00", "trade", 9.615, 493.0]
["2026-09-28T14:39:35.980912+00:00", "trade", 9.615, 174.0]
["2026-09-28T14:39:36.141340+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:36.141568+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:39:36.144487+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:39:36.272369+00:00", "trade", 9.6123, 1600.0]
["2026-09-28T14:39:36.282123+00:00", "trade", 9.615, 200.0]
["2026-09-28T14:39:36.489124+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:36.653095+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:37.378803+00:00", "trade", 9.6133, 19.0]
["2026-09-28T14:39:37.380986+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:37.522532+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:37.523149+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:37.776766+00:00", "trade", 9.6126, 309.0]
["2026-09-28T14:39:37.777126+00:00", "trade", 9.6126, 1.0]
["2026-09-28T14:39:38.014037+00:00", "trade", 9.6113, 1.0]
["2026-09-28T14:39:39.965670+00:00", "trade", 9.6167, 10.0]
["2026-09-28T14:39:40.044208+00:00", "trade", 9.615, 400.0]
["2026-09-28T14:39:40.392567+00:00", "trade", 9.6129, 17.0]
["2026-09-28T14:39:40.394794+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:40.462636+00:00", "trade", 9.6117, 40.0]
["2026-09-28T14:39:40.605881+00:00", "trade", 9.615, 500.0]
["2026-09-28T14:39:40.864028+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:40.864085+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:40.961817+00:00", "trade", 9.615, 7.0]
["2026-09-28T14:39:41.393939+00:00", "trade", 9.6167, 2.0]
["2026-09-28T14:39:41.930925+00:00", "trade", 9.6167, 9.0]
["2026-09-28T14:39:41.952969+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:39:42.199078+00:00", "trade", 9.6247, 5.0]
["2026-09-28T14:39:43.161118+00:00", "trade", 9.6167, 2.0]
["2026-09-28T14:39:43.904625+00:00", "trade", 9.6174, 200.0]
["2026-09-28T14:39:44.255720+00:00", "trade", 9.62, 17.0]
["2026-09-28T14:39:44.255735+00:00", "trade", 9.615, 53.0]
["2026-09-28T14:39:44.255747+00:00", "trade", 9.615, 17.0]
["2026-09-28T14:39:44.255757+00:00", "trade", 9.62, 53.0]
["2026-09-28T14:39:44.654523+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:44.950487+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:45.139442+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:45.139966+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:45.355344+00:00", "trade", 9.6121, 730.0]
["2026-09-28T14:39:45.356549+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:45.383283+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:39:45.436021+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:45.495527+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:45.495579+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:45.508367+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:45.852346+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:39:46.038986+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:46.040010+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:46.475195+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:46.816457+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:46.978056+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:47.209708+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:47.681347+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:39:47.761266+00:00", "trade", 9.615, 15.0]
["2026-09-28T14:39:47.761321+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:39:47.761399+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:39:47.779680+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:39:47.782904+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:48.122165+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:48.122173+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:39:48.474256+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:48.507674+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:39:48.577405+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:49.254438+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:49.633117+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:39:50.253231+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:39:50.305518+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:39:50.305906+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:39:50.335566+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:39:50.335597+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:39:50.504605+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:51.129776+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:51.458873+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:51.789638+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:39:51.789646+00:00", "trade", 9.615, 20.0]
["2026-09-28T14:39:52.176004+00:00", "trade", 9.6167, 25.0]
["2026-09-28T14:39:52.740684+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:39:53.154776+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:39:53.327106+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:39:53.354807+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:39:53.897361+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:39:54.021498+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:54.054804+00:00", "trade", 9.6247, 8.0]
["2026-09-28T14:39:54.333219+00:00", "trade", 9.6247, 5.0]
["2026-09-28T14:39:55.254734+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:39:55.255101+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:39:55.981815+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:56.406763+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:56.586306+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:57.062288+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:57.063234+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:57.312762+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:57.313213+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:57.414749+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:39:59.772269+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:39:59.773704+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:00.251956+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:00.381294+00:00", "trade", 9.6247, 100.0]
["2026-09-28T14:40:00.436015+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:40:00.436383+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:40:00.937931+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:01.310247+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:01.477419+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:40:02.146502+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:40:02.801566+00:00", "trade", 9.6243, 65.0]
["2026-09-28T14:40:02.801733+00:00", "trade", 9.6247, 96.0]
["2026-09-28T14:40:02.803277+00:00", "trade", 9.6245, 74.0]
["2026-09-28T14:40:02.804711+00:00", "trade", 9.6247, 300.0]
["2026-09-28T14:40:02.815447+00:00", "trade", 9.624, 14.0]
["2026-09-28T14:40:02.816212+00:00", "trade", 9.6247, 87.0]
["2026-09-28T14:40:02.984745+00:00", "trade", 9.6167, 6.0]
["2026-09-28T14:40:02.990631+00:00", "trade", 9.6133, 10.0]
["2026-09-28T14:40:03.004623+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:40:03.190255+00:00", "trade", 9.6167, 2.0]
["2026-09-28T14:40:03.310781+00:00", "trade", 9.6167, 2.0]
["2026-09-28T14:40:04.971161+00:00", "trade", 9.6246, 100.0]
["2026-09-28T14:40:04.971188+00:00", "trade", 9.6246, 4.0]
["2026-09-28T14:40:05.808257+00:00", "trade", 9.611, 10.0]
["2026-09-28T14:40:08.389306+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:40:08.544677+00:00", "trade", 9.6247, 5.0]
["2026-09-28T14:40:09.759117+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:40:10.856965+00:00", "trade", 9.61, 12.0]
["2026-09-28T14:40:10.861603+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:40:10.861615+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:40:11.156159+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:40:12.583078+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:13.487808+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:40:13.611222+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:13.941653+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:40:13.942175+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:40:14.569364+00:00", "trade", 9.6147, 131.0]
["2026-09-28T14:40:14.594472+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:15.686910+00:00", "trade", 9.6199, 10.0]
["2026-09-28T14:40:16.037337+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:40:17.006140+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:40:17.290608+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:40:17.291242+00:00", "trade", 9.62, 3.0]
["2026-09-28T14:40:17.656125+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:40:17.817807+00:00", "trade", 9.611, 20.0]
["2026-09-28T14:40:19.197038+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:19.197486+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:19.416452+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:19.699736+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:19.897837+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:19.940395+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:40:19.940658+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:40:19.996761+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:20.401855+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:40:20.589098+00:00", "trade", 9.61, 3300.0]
["2026-09-28T14:40:22.581984+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:23.578138+00:00", "trade", 9.61, 25.0]
["2026-09-28T14:40:23.916407+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:24.134051+00:00", "trade", 9.611, 20.0]
["2026-09-28T14:40:24.565325+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:24.914142+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:25.259651+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:25.259867+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:40:25.259929+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:40:25.259984+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:40:25.260107+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:40:25.260186+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:40:25.260490+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:40:25.481476+00:00", "trade", 9.615, 150.0]
["2026-09-28T14:40:25.888100+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:40:27.332732+00:00", "trade", 9.611, 20.0]
["2026-09-28T14:40:27.439739+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:40:28.008737+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:28.247672+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:40:29.153100+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:40:29.213448+00:00", "trade", 9.6167, 2.0]
["2026-09-28T14:40:29.415134+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:29.529099+00:00", "trade", 9.6246, 9.0]
["2026-09-28T14:40:29.633370+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:40:30.434111+00:00", "trade", 9.611, 2.0]
["2026-09-28T14:40:30.434120+00:00", "trade", 9.611, 18.0]
["2026-09-28T14:40:30.434200+00:00", "trade", 9.611, 1.0]
["2026-09-28T14:40:30.562466+00:00", "trade", 9.611, 20.0]
["2026-09-28T14:40:30.713024+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:31.135094+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:31.401025+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:31.500696+00:00", "trade", 9.6246, 11.0]
["2026-09-28T14:40:31.770440+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:32.472356+00:00", "trade", 9.6107, 2000.0]
["2026-09-28T14:40:32.799319+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:35.043805+00:00", "trade", 9.6101, 27.0]
["2026-09-28T14:40:36.632433+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:36.633164+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:36.636555+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:36.771155+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:36.771640+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:36.792389+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:36.792414+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:37.156778+00:00", "trade", 9.611, 20.0]
["2026-09-28T14:40:37.158008+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:37.447121+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:37.550568+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:40:37.613367+00:00", "trade", 9.6167, 3.0]
["2026-09-28T14:40:37.615828+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:40:37.692239+00:00", "trade", 9.6114, 63.0]
["2026-09-28T14:40:37.701999+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:40:37.818194+00:00", "trade", 9.6185, 4.0]
["2026-09-28T14:40:38.108621+00:00", "trade", 9.6171, 25.0]
["2026-09-28T14:40:38.620132+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:38.777031+00:00", "trade", 9.6267, 1.0]
["2026-09-28T14:40:39.183191+00:00", "trade", 9.6115, 100.0]
["2026-09-28T14:40:39.233599+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:39.266147+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:40.182676+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:40.183458+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:40.776657+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:41.266332+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:41.266386+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:41.797904+00:00", "trade", 9.6246, 5.0]
["2026-09-28T14:40:42.647380+00:00", "trade", 9.6167, 5.0]
["2026-09-28T14:40:43.520119+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:43.580147+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:43.618123+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:43.618165+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:43.734625+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:43.735168+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:43.830926+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:43.830943+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:43.882743+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:43.973407+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:44.391733+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:40:44.391933+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:44.391944+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:44.401035+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:40:44.401121+00:00", "trade", 9.61, 48.0]
["2026-09-28T14:40:44.707603+00:00", "trade", 9.615, 16.0]
["2026-09-28T14:40:44.711020+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:44.711488+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:44.975245+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:44.975253+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:45.127781+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:45.128230+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:45.384201+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:45.384682+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:46.092680+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:46.093139+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:46.509335+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:40:46.510165+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:46.642995+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:49.291742+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:40:49.292107+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:40:49.330120+00:00", "trade", 9.615, 12.0]
["2026-09-28T14:40:49.336019+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:40:49.941160+00:00", "trade", 9.612, 11.0]
["2026-09-28T14:40:49.941519+00:00", "trade", 9.612, 1.0]
["2026-09-28T14:40:49.989265+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:40:51.437531+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:51.438005+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:40:51.878938+00:00", "trade", 9.6167, 100.0]
["2026-09-28T14:40:53.424634+00:00", "trade", 9.6245, 4.0]
["2026-09-28T14:40:53.446909+00:00", "trade", 9.6167, 5.0]
["2026-09-28T14:40:53.731363+00:00", "trade", 9.6112, 116.0]
["2026-09-28T14:40:54.642184+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:40:54.642536+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:40:56.430601+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:40:57.511935+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:40:58.370873+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:40:58.410692+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:40:59.147926+00:00", "trade", 9.62, 5.0]
["2026-09-28T14:41:02.056281+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:41:02.092641+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:02.134832+00:00", "trade", 9.615, 126.0]
["2026-09-28T14:41:02.690233+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:41:02.690242+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:02.690465+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:41:02.790787+00:00", "trade", 9.615, 86.0]
["2026-09-28T14:41:03.036030+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:03.106465+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:03.151728+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:03.151930+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:03.151997+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:03.694757+00:00", "trade", 9.6148, 25.0]
["2026-09-28T14:41:04.332176+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:04.544554+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:04.682689+00:00", "trade", 9.615, 140.0]
["2026-09-28T14:41:04.962497+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:41:04.997152+00:00", "trade", 9.6245, 3.0]
["2026-09-28T14:41:05.562132+00:00", "trade", 9.6245, 100.0]
["2026-09-28T14:41:06.674141+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:06.789414+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:07.512757+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:07.513332+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:07.514471+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:08.262058+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:41:09.654579+00:00", "trade", 9.615, 183.0]
["2026-09-28T14:41:10.102804+00:00", "trade", 9.6245, 7.0]
["2026-09-28T14:41:10.378267+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:41:10.378301+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:41:11.549784+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:41:13.268748+00:00", "trade", 9.6242, 100.0]
["2026-09-28T14:41:13.395480+00:00", "trade", 9.615, 20.0]
["2026-09-28T14:41:13.412675+00:00", "trade", 9.615, 1050.0]
["2026-09-28T14:41:13.485777+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:13.621350+00:00", "trade", 9.6149, 5.0]
["2026-09-28T14:41:13.709791+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:41:13.710151+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:41:13.998161+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:13.998612+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:13.998616+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:14.169794+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:14.198993+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:14.243730+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:14.273834+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:14.378557+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:41:15.736969+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:41:15.737508+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:16.043716+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:16.316744+00:00", "trade", 9.6151, 10.0]
["2026-09-28T14:41:16.319006+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:41:18.791677+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:18.905375+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:18.942646+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:19.221329+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:19.369381+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:41:19.665884+00:00", "trade", 9.615, 900.0]
["2026-09-28T14:41:19.666535+00:00", "trade", 9.615, 200.0]
["2026-09-28T14:41:19.666798+00:00", "trade", 9.615, 11.0]
["2026-09-28T14:41:19.666799+00:00", "trade", 9.615, 189.0]
["2026-09-28T14:41:19.667564+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:20.013853+00:00", "trade", 9.6258, 100.0]
["2026-09-28T14:41:20.228268+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:20.311230+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:20.529729+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:20.677021+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:21.004916+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:21.257953+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:21.734977+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:21.896856+00:00", "trade", 9.6186, 12.0]
["2026-09-28T14:41:22.210607+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:41:22.212438+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:22.645770+00:00", "trade", 9.6242, 5.0]
["2026-09-28T14:41:22.914505+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:23.006888+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:23.009425+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:23.262358+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:23.263282+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:23.459223+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:23.459662+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:23.561680+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:23.607706+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:23.645173+00:00", "trade", 9.6101, 25.0]
["2026-09-28T14:41:23.866134+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:24.631618+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:24.653344+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:24.723137+00:00", "trade", 9.61, 154.0]
["2026-09-28T14:41:24.835896+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:25.041592+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:26.566542+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:41:26.567016+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:26.567029+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:26.567488+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:28.690378+00:00", "trade", 9.61, 60.0]
["2026-09-28T14:41:28.690731+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:41:28.690742+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:41:28.690743+00:00", "trade", 9.61, 18.0]
["2026-09-28T14:41:28.690858+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:28.693600+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:28.694009+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:28.697969+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:41:28.698053+00:00", "trade", 9.61, 48.0]
["2026-09-28T14:41:28.774630+00:00", "trade", 9.615, 900.0]
["2026-09-28T14:41:28.775464+00:00", "trade", 9.615, 111.0]
["2026-09-28T14:41:28.775562+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:28.776327+00:00", "trade", 9.62, 89.0]
["2026-09-28T14:41:28.776584+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:28.776797+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:28.881403+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:29.256564+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:29.467708+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:41:29.666608+00:00", "trade", 9.615, 2800.0]
["2026-09-28T14:41:29.749645+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:29.888021+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:29.891213+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:41:29.891223+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:41:30.081622+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:30.204376+00:00", "trade", 9.6131, 108.0]
["2026-09-28T14:41:30.237279+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:30.342487+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:30.512365+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:30.625854+00:00", "trade", 9.6177, 1.0]
["2026-09-28T14:41:30.634917+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:41:30.657019+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:30.759556+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:30.849291+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:30.963484+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:30.964003+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:31.064466+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:31.151557+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:31.252032+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:31.332138+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:31.510422+00:00", "trade", 9.615, 520.0]
["2026-09-28T14:41:32.968198+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:41:33.097680+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:33.690634+00:00", "trade", 9.61, 30.0]
["2026-09-28T14:41:33.691113+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:33.692502+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:33.994272+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:34.005840+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:34.031987+00:00", "trade", 9.6101, 100.0]
["2026-09-28T14:41:34.262905+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:34.383306+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:34.503169+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:34.563906+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:34.668854+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:34.690238+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:34.701914+00:00", "trade", 9.6241, 5.0]
["2026-09-28T14:41:35.008361+00:00", "trade", 9.6135, 2.0]
["2026-09-28T14:41:35.124606+00:00", "trade", 9.615, 1000.0]
["2026-09-28T14:41:35.479907+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:35.975459+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:41:36.193063+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:41:36.241886+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:41:36.407045+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:41:37.719891+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:41:37.888003+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:38.716140+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:38.717145+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:38.794377+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:38.795374+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:39.252937+00:00", "trade", 9.615, 15.0]
["2026-09-28T14:41:39.872917+00:00", "trade", 9.615, 15.0]
["2026-09-28T14:41:39.874087+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:39.878058+00:00", "trade", 9.62, 11.0]
["2026-09-28T14:41:39.878059+00:00", "trade", 9.62, 74.0]
["2026-09-28T14:41:39.885445+00:00", "trade", 9.62, 1000.0]
["2026-09-28T14:41:40.638789+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:40.832682+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:41.715627+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:41.787535+00:00", "trade", 9.6101, 25.0]
["2026-09-28T14:41:42.096888+00:00", "trade", 9.615, 102.0]
["2026-09-28T14:41:43.551399+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:43.729838+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:41:43.729846+00:00", "trade", 9.62, 3.0]
["2026-09-28T14:41:44.579976+00:00", "trade", 9.615, 1900.0]
["2026-09-28T14:41:44.580594+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:41:44.580674+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:41:44.580754+00:00", "trade", 9.61, 1000.0]
["2026-09-28T14:41:44.580818+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:44.580831+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:41:44.580910+00:00", "trade", 9.61, 1100.0]
["2026-09-28T14:41:44.580988+00:00", "trade", 9.61, 2400.0]
["2026-09-28T14:41:44.581063+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:41:44.581140+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:41:44.581215+00:00", "trade", 9.61, 800.0]
["2026-09-28T14:41:44.581291+00:00", "trade", 9.61, 1000.0]
["2026-09-28T14:41:44.581365+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:41:44.581458+00:00", "trade", 9.61, 700.0]
["2026-09-28T14:41:44.581538+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:41:44.581615+00:00", "trade", 9.61, 1500.0]
["2026-09-28T14:41:44.581689+00:00", "trade", 9.61, 6300.0]
["2026-09-28T14:41:44.581763+00:00", "trade", 9.61, 1682.0]
["2026-09-28T14:41:44.581837+00:00", "trade", 9.61, 343.0]
["2026-09-28T14:41:44.581914+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:41:44.581990+00:00", "trade", 9.61, 845.0]
["2026-09-28T14:41:44.582068+00:00", "trade", 9.61, 4038.0]
["2026-09-28T14:41:44.582147+00:00", "trade", 9.61, 192.0]
["2026-09-28T14:41:44.582516+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:44.582682+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:44.585844+00:00", "trade", 9.6122, 43.0]
["2026-09-28T14:41:44.979046+00:00", "trade", 9.6233, 4.0]
["2026-09-28T14:41:45.066481+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:46.431667+00:00", "trade", 9.6233, 200.0]
["2026-09-28T14:41:46.533872+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:46.543835+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:46.673453+00:00", "trade", 9.612, 15.0]
["2026-09-28T14:41:47.015454+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:47.049654+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:47.355997+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:48.335725+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:48.335793+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:48.366603+00:00", "trade", 9.6199, 3.0]
["2026-09-28T14:41:48.616425+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:48.949854+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:49.811102+00:00", "trade", 9.61, 30.0]
["2026-09-28T14:41:49.880213+00:00", "trade", 9.6121, 7.0]
["2026-09-28T14:41:49.990660+00:00", "trade", 9.615, 900.0]
["2026-09-28T14:41:49.990843+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:49.994642+00:00", "trade", 9.62, 57.0]
["2026-09-28T14:41:49.994643+00:00", "trade", 9.62, 43.0]
["2026-09-28T14:41:49.994700+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:50.001629+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:50.790550+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:50.808266+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:51.440754+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:51.440762+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:51.441062+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:41:51.441889+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:52.265293+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:41:53.016564+00:00", "trade", 9.615, 500.0]
["2026-09-28T14:41:54.206207+00:00", "trade", 9.6232, 4.0]
["2026-09-28T14:41:55.150620+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:41:55.255364+00:00", "trade", 9.6121, 2.0]
["2026-09-28T14:41:55.759939+00:00", "trade", 9.62, 96.0]
["2026-09-28T14:41:55.759977+00:00", "trade", 9.615, 96.0]
["2026-09-28T14:41:55.759986+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:41:55.760025+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:41:55.760147+00:00", "trade", 9.615, 397.0]
["2026-09-28T14:41:55.760232+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:41:56.187888+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:41:56.268590+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:56.426053+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:41:56.595578+00:00", "trade", 9.62, 57.0]
["2026-09-28T14:41:56.595579+00:00", "trade", 9.62, 43.0]
["2026-09-28T14:41:57.218800+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:41:57.725599+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:41:59.454050+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:41:59.884427+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:00.723369+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:00.955217+00:00", "trade", 9.62, 25.0]
["2026-09-28T14:42:01.134866+00:00", "trade", 9.615, 600.0]
["2026-09-28T14:42:01.489512+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:01.559220+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:01.911259+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:02.103982+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:02.238438+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:02.746412+00:00", "trade", 9.62, 8.0]
["2026-09-28T14:42:02.878187+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:02.978703+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:03.210530+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:03.312888+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:03.316485+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:03.417830+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:03.418462+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:03.530736+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:03.531171+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:03.710134+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:03.892196+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:04.930437+00:00", "trade", 9.6226, 100.0]
["2026-09-28T14:42:04.930463+00:00", "trade", 9.6226, 100.0]
["2026-09-28T14:42:04.930507+00:00", "trade", 9.6226, 5.0]
["2026-09-28T14:42:05.382011+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:06.539746+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:07.851046+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:07.893438+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:08.029878+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:08.197040+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:08.334143+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:08.407309+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:08.518044+00:00", "trade", 9.6202, 5.0]
["2026-09-28T14:42:08.629950+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:08.936241+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:08.990825+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:09.585421+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:09.698533+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:42:10.028320+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:42:10.118172+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:10.456891+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:10.456917+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:10.456943+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:10.457163+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:10.519787+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:10.622155+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:10.743116+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:11.192466+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:42:11.192698+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:42:11.543210+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:11.543373+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:11.825640+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:11.826456+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:12.028649+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:12.029197+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:12.038292+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:12.051538+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:12.150430+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:12.150474+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:12.688378+00:00", "trade", 9.61, 44.0]
["2026-09-28T14:42:12.688434+00:00", "trade", 9.61, 103.0]
["2026-09-28T14:42:12.995542+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:42:13.001668+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:42:13.115264+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:13.121435+00:00", "trade", 9.615, 1300.0]
["2026-09-28T14:42:13.121837+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:13.122285+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:13.282749+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:13.302386+00:00", "trade", 9.6122, 74.0]
["2026-09-28T14:42:13.705640+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:13.705748+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:13.705839+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:13.705926+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:13.706096+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:14.129463+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:14.134761+00:00", "trade", 9.615, 15.0]
["2026-09-28T14:42:14.134770+00:00", "trade", 9.62, 15.0]
["2026-09-28T14:42:14.330164+00:00", "trade", 9.6251, 100.0]
["2026-09-28T14:42:14.645656+00:00", "trade", 9.6125, 59.0]
["2026-09-28T14:42:14.645783+00:00", "trade", 9.6142, 19.0]
["2026-09-28T14:42:15.006429+00:00", "trade", 9.615, 138.0]
["2026-09-28T14:42:15.010533+00:00", "trade", 9.615, 37.0]
["2026-09-28T14:42:15.011141+00:00", "trade", 9.613, 50.0]
["2026-09-28T14:42:15.015025+00:00", "trade", 9.615, 40.0]
["2026-09-28T14:42:15.302583+00:00", "trade", 9.615, 4.0]
["2026-09-28T14:42:15.534503+00:00", "trade", 9.615, 34.0]
["2026-09-28T14:42:15.538390+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:42:15.538397+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:42:15.539100+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:15.742167+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:42:16.418533+00:00", "trade", 9.615, 60.0]
["2026-09-28T14:42:16.497618+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:42:16.868138+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:17.087703+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:42:17.087716+00:00", "trade", 9.62, 3.0]
["2026-09-28T14:42:17.089628+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:42:17.167487+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:18.531313+00:00", "trade", 9.612, 6.0]
["2026-09-28T14:42:18.786083+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:18.788848+00:00", "trade", 9.61, 158.0]
["2026-09-28T14:42:18.789000+00:00", "trade", 9.6101, 158.0]
["2026-09-28T14:42:18.789390+00:00", "trade", 9.61, 12.0]
["2026-09-28T14:42:18.912854+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:42:19.666842+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:42:19.770060+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:19.956147+00:00", "trade", 9.6101, 761.0]
["2026-09-28T14:42:20.892112+00:00", "trade", 9.6194, 5.0]
["2026-09-28T14:42:21.290453+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:42:21.384867+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:22.233486+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:22.582459+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:42:23.579374+00:00", "trade", 9.6123, 2.0]
["2026-09-28T14:42:23.743934+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:24.000176+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:42:24.137676+00:00", "trade", 9.615, 1400.0]
["2026-09-28T14:42:24.137801+00:00", "trade", 9.615, 1600.0]
["2026-09-28T14:42:24.138286+00:00", "trade", 9.6124, 56.0]
["2026-09-28T14:42:24.155698+00:00", "trade", 9.61, 2203.0]
["2026-09-28T14:42:24.156311+00:00", "trade", 9.6121, 61.0]
["2026-09-28T14:42:25.344055+00:00", "trade", 9.615, 80.0]
["2026-09-28T14:42:26.921842+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:28.043290+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:28.043653+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:28.043715+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:28.462501+00:00", "trade", 9.61, 14.0]
["2026-09-28T14:42:28.589894+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:42:28.690772+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:42:28.796468+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:42:29.257409+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:31.380328+00:00", "trade", 9.61, 80.0]
["2026-09-28T14:42:31.678637+00:00", "trade", 9.6105, 4000.0]
["2026-09-28T14:42:31.679258+00:00", "trade", 9.6105, 78.0]
["2026-09-28T14:42:33.048223+00:00", "trade", 9.61, 33.0]
["2026-09-28T14:42:33.141059+00:00", "trade", 9.62, 6.0]
["2026-09-28T14:42:35.430924+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:42:36.176249+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:42:36.196891+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:42:36.220032+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:42:36.341962+00:00", "trade", 9.61, 6.0]
["2026-09-28T14:42:37.027078+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:42:37.144002+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:42:37.411689+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:37.559882+00:00", "trade", 9.6117, 63.0]
["2026-09-28T14:42:37.579301+00:00", "trade", 9.6137, 45.0]
["2026-09-28T14:42:40.691002+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:40.698775+00:00", "trade", 9.615, 3000.0]
["2026-09-28T14:42:40.699387+00:00", "trade", 9.6149, 55.0]
["2026-09-28T14:42:41.340464+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:42:41.900523+00:00", "trade", 9.6249, 100.0]
["2026-09-28T14:42:41.938342+00:00", "trade", 9.6138, 8.0]
["2026-09-28T14:42:43.601587+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:43.606019+00:00", "trade", 9.611, 40.0]
["2026-09-28T14:42:43.726185+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:42:44.790756+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:44.800476+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:45.235033+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:42:45.978643+00:00", "trade", 9.6115, 1.0]
["2026-09-28T14:42:46.527624+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:42:46.830414+00:00", "trade", 9.6133, 30.0]
["2026-09-28T14:42:47.433491+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:42:48.995259+00:00", "trade", 9.615, 32.0]
["2026-09-28T14:42:49.824012+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:42:50.002210+00:00", "trade", 9.615, 1000.0]
["2026-09-28T14:42:51.384999+00:00", "trade", 9.615, 60.0]
["2026-09-28T14:42:51.385887+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:51.532565+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:51.855939+00:00", "trade", 9.615, 550.0]
["2026-09-28T14:42:52.519556+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:52.520029+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:53.049610+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:53.049672+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:53.049680+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:53.458579+00:00", "trade", 9.615, 300.0]
["2026-09-28T14:42:54.455326+00:00", "trade", 9.6138, 6.0]
["2026-09-28T14:42:55.805086+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:56.109406+00:00", "trade", 9.6167, 2.0]
["2026-09-28T14:42:56.621752+00:00", "trade", 9.62, 700.0]
["2026-09-28T14:42:56.622370+00:00", "trade", 9.6159, 54.0]
["2026-09-28T14:42:56.628041+00:00", "trade", 9.61, 148.0]
["2026-09-28T14:42:56.986264+00:00", "trade", 9.62, 4.0]
["2026-09-28T14:42:57.792815+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:42:57.793028+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:42:58.276156+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:58.276762+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:58.277271+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:58.278761+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:58.279772+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:58.279799+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:58.280333+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:58.280436+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:58.310868+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:58.703531+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:58.989092+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:42:59.204358+00:00", "trade", 9.615, 235.0]
["2026-09-28T14:42:59.880917+00:00", "trade", 9.615, 250.0]
["2026-09-28T14:43:00.313201+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:00.484408+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:00.801764+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:01.216265+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:01.297344+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:01.299721+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:43:01.860076+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:01.860172+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:02.564835+00:00", "trade", 9.6139, 5.0]
["2026-09-28T14:43:04.061744+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:43:04.061794+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:43:06.282446+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:06.999035+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:07.505696+00:00", "trade", 9.615, 350.0]
["2026-09-28T14:43:07.515358+00:00", "trade", 9.6126, 3.0]
["2026-09-28T14:43:07.824681+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:43:07.824696+00:00", "trade", 9.615, 18.0]
["2026-09-28T14:43:08.872374+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:08.872429+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:08.906089+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:08.957363+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:09.427339+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:43:09.486552+00:00", "trade", 9.62, 14.0]
["2026-09-28T14:43:09.948116+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:09.976772+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:09.976830+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:10.039096+00:00", "trade", 9.615, 17.0]
["2026-09-28T14:43:10.039196+00:00", "trade", 9.615, 398.0]
["2026-09-28T14:43:10.120096+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:10.202453+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:10.528435+00:00", "trade", 9.615, 4.0]
["2026-09-28T14:43:11.023517+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.061984+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.062034+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.103744+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.106222+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.109970+00:00", "trade", 9.615, 72.0]
["2026-09-28T14:43:11.110393+00:00", "trade", 9.62, 28.0]
["2026-09-28T14:43:11.110476+00:00", "trade", 9.62, 29.0]
["2026-09-28T14:43:11.110478+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:11.110479+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:11.110961+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.116367+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:43:11.116634+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.117126+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.117577+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:11.117584+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:11.117948+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.117990+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.118395+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.131001+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.131145+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.131252+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:43:11.131831+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.131860+00:00", "trade", 9.6177, 62.0]
["2026-09-28T14:43:11.131879+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.131925+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.131994+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.132501+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.138268+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.140115+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:43:11.158816+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:11.235820+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:12.001831+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:12.002032+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:43:12.002165+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:43:12.002299+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:12.002338+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:12.002481+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:12.210583+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:12.905344+00:00", "trade", 9.62, 30.0]
["2026-09-28T14:43:13.064808+00:00", "trade", 9.615, 635.0]
["2026-09-28T14:43:13.068261+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:13.129939+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:13.518349+00:00", "trade", 9.6139, 7.0]
["2026-09-28T14:43:13.531768+00:00", "trade", 9.6199, 4000.0]
["2026-09-28T14:43:13.532388+00:00", "trade", 9.6193, 88.0]
["2026-09-28T14:43:13.570940+00:00", "trade", 9.6192, 900.0]
["2026-09-28T14:43:13.719862+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:13.719870+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:13.719890+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:13.719904+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:13.720046+00:00", "trade", 9.62, 900.0]
["2026-09-28T14:43:13.732686+00:00", "trade", 9.615, 264.0]
["2026-09-28T14:43:13.804915+00:00", "trade", 9.6199, 800.0]
["2026-09-28T14:43:13.858052+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:13.858718+00:00", "trade", 9.6193, 51.0]
["2026-09-28T14:43:13.882175+00:00", "trade", 9.6187, 400.0]
["2026-09-28T14:43:13.919665+00:00", "trade", 9.6199, 1100.0]
["2026-09-28T14:43:13.955254+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:43:13.955342+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:14.341956+00:00", "trade", 9.6192, 800.0]
["2026-09-28T14:43:14.481316+00:00", "trade", 9.615, 200.0]
["2026-09-28T14:43:14.481935+00:00", "trade", 9.6193, 51.0]
["2026-09-28T14:43:14.651105+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:15.205027+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:15.268929+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:15.604100+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:15.617057+00:00", "trade", 9.615, 20.0]
["2026-09-28T14:43:15.974460+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:16.038797+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:18.781750+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:18.791894+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:18.792167+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:18.792268+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:18.793484+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:18.795629+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:18.865202+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:19.190470+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:19.918346+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:43:20.189219+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:20.509417+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:20.515929+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:21.320496+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:43:21.321247+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:43:21.516421+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:43:21.539514+00:00", "trade", 9.6199, 100.0]
["2026-09-28T14:43:21.546610+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:21.558121+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:43:21.570747+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:21.963239+00:00", "trade", 9.61, 20000.0]
["2026-09-28T14:43:21.963856+00:00", "trade", 9.6106, 340.0]
["2026-09-28T14:43:23.475318+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:23.481918+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:24.252617+00:00", "trade", 9.615, 4000.0]
["2026-09-28T14:43:24.253226+00:00", "trade", 9.6152, 67.0]
["2026-09-28T14:43:24.253886+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:24.784357+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:24.784984+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:24.785525+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:24.785582+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:25.449096+00:00", "trade", 9.618, 6.0]
["2026-09-28T14:43:26.046261+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:26.081169+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:26.132439+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:26.419505+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:43:26.600012+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:27.262334+00:00", "trade", 9.6127, 6.0]
["2026-09-28T14:43:27.710530+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:27.755578+00:00", "trade", 9.6133, 18.0]
["2026-09-28T14:43:27.869344+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:28.282703+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:43:28.585776+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:28.983644+00:00", "trade", 9.618, 100.0]
["2026-09-28T14:43:29.002396+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:43:29.040834+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:29.154951+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:29.590870+00:00", "trade", 9.6197, 5.0]
["2026-09-28T14:43:29.592904+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:43:29.882996+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:31.193116+00:00", "trade", 9.6198, 15.0]
["2026-09-28T14:43:31.794457+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:31.794812+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:31.794925+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:31.794940+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:31.918667+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:31.940841+00:00", "trade", 9.615, 101.0]
["2026-09-28T14:43:32.064808+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:32.083726+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:32.181892+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:32.757599+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:32.823556+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:33.011527+00:00", "trade", 9.615, 9.0]
["2026-09-28T14:43:33.011535+00:00", "trade", 9.61, 9.0]
["2026-09-28T14:43:33.011557+00:00", "trade", 9.615, 34.0]
["2026-09-28T14:43:33.011591+00:00", "trade", 9.61, 34.0]
["2026-09-28T14:43:33.494009+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:33.594341+00:00", "trade", 9.62, 600.0]
["2026-09-28T14:43:33.740251+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:43:33.740694+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:33.740808+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:33.870586+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:34.173580+00:00", "trade", 9.6199, 3.0]
["2026-09-28T14:43:34.218087+00:00", "trade", 9.6127, 100.0]
["2026-09-28T14:43:34.796775+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:34.806310+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:34.806364+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:34.806422+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:34.890860+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:34.955988+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:34.955989+00:00", "trade", 9.62, 400.0]
["2026-09-28T14:43:34.956559+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:34.956573+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:34.956974+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:34.967892+00:00", "trade", 9.62, 200.0]
["2026-09-28T14:43:35.416515+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:35.416575+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:35.418492+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:36.357068+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:36.641856+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:36.768622+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:36.873060+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:36.873112+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:36.884027+00:00", "trade", 9.61, 57.0]
["2026-09-28T14:43:37.158347+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:37.179414+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:37.768414+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:38.644458+00:00", "trade", 9.615, 80.0]
["2026-09-28T14:43:38.679021+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:38.740311+00:00", "trade", 9.6127, 4.0]
["2026-09-28T14:43:39.544220+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:39.672776+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:39.733244+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:39.733291+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:39.733344+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:39.733394+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:39.805863+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:40.101613+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:40.101706+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:40.410422+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:40.410763+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:40.533787+00:00", "trade", 9.618, 5.0]
["2026-09-28T14:43:40.534152+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:43:40.795277+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:40.821859+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:43:41.004862+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:41.090642+00:00", "trade", 9.6199, 100.0]
["2026-09-28T14:43:41.434412+00:00", "trade", 9.6199, 11.0]
["2026-09-28T14:43:41.619970+00:00", "trade", 9.6132, 100.0]
["2026-09-28T14:43:41.624306+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:41.822861+00:00", "trade", 9.615, 3.0]
["2026-09-28T14:43:41.938079+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:41.993042+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:42.159952+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:43:42.394874+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:43:42.395050+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:42.395287+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:42.763878+00:00", "trade", 9.62, 270.0]
["2026-09-28T14:43:42.763887+00:00", "trade", 9.62, 30.0]
["2026-09-28T14:43:42.764327+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:42.764340+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:42.764498+00:00", "trade", 9.6182, 51.0]
["2026-09-28T14:43:42.770256+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:42.770972+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:42.939950+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:42.940478+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:42.940485+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:43.081827+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:43.081856+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:43.082127+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:43:43.133423+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:43.181573+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:43.269549+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:43.269745+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:43.433461+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:43.433616+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:43.512549+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:43.609661+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:43.609726+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:43.610456+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:43:44.133499+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:44.133542+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:44.133957+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:44.316306+00:00", "trade", 9.62, 70.0]
["2026-09-28T14:43:44.316317+00:00", "trade", 9.62, 230.0]
["2026-09-28T14:43:44.316753+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:44.447020+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:44.918544+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:44.918799+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:45.209604+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:45.269083+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:43:45.399985+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:46.316840+00:00", "trade", 9.6199, 6.0]
["2026-09-28T14:43:46.749812+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:46.838652+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:47.589767+00:00", "trade", 9.6186, 1.0]
["2026-09-28T14:43:48.157547+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:48.157968+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:48.488703+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:48.488820+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:48.488986+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:49.470082+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:49.541921+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:50.129545+00:00", "trade", 9.6199, 3.0]
["2026-09-28T14:43:50.146995+00:00", "trade", 9.6147, 100.0]
["2026-09-28T14:43:50.408390+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:51.420730+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:51.845610+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:43:51.846321+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:51.846367+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:51.873055+00:00", "trade", 9.62, 300.0]
["2026-09-28T14:43:51.873490+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:51.873500+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:51.879452+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:51.880168+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:51.928100+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:51.928375+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:51.999676+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.005829+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.008877+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.021107+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.044796+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.125932+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.128979+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.130754+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.173327+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.173548+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.182735+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.182783+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.183928+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.184279+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.185420+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.195519+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.196283+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.224444+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.238459+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.275240+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.278118+00:00", "trade", 9.615, 174.0]
["2026-09-28T14:43:52.313414+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.487452+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.601050+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.608142+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.622375+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:43:52.636694+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.637143+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.737658+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.872319+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.981774+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:52.993758+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:53.011391+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:53.012312+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:53.055116+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:53.442843+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:43:54.781452+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:43:55.007826+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:55.163322+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:55.163351+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:55.255362+00:00", "trade", 9.6141, 2.0]
["2026-09-28T14:43:55.385718+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:55.386293+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:55.386700+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:55.398326+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:55.421319+00:00", "trade", 9.6128, 6.0]
["2026-09-28T14:43:55.916813+00:00", "trade", 9.6126, 352.0]
["2026-09-28T14:43:55.917175+00:00", "trade", 9.6126, 1.0]
["2026-09-28T14:43:56.116809+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:43:56.388382+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:43:56.388880+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:56.389317+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:43:57.095597+00:00", "trade", 9.6167, 66.0]
["2026-09-28T14:43:57.104503+00:00", "trade", 9.61, 27.0]
["2026-09-28T14:43:57.333906+00:00", "trade", 9.615, 17.0]
["2026-09-28T14:43:57.333916+00:00", "trade", 9.61, 17.0]
["2026-09-28T14:43:57.333947+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:43:57.333956+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:43:57.333969+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:43:57.333980+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:43:57.334004+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:43:57.334012+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:43:57.334023+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:43:57.334221+00:00", "trade", 9.615, 3583.0]
["2026-09-28T14:43:57.334622+00:00", "trade", 9.6164, 50.0]
["2026-09-28T14:43:57.334829+00:00", "trade", 9.615, 61.0]
["2026-09-28T14:43:57.349624+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:43:57.628933+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:43:57.633548+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:43:57.703761+00:00", "trade", 9.6167, 5.0]
["2026-09-28T14:43:58.684163+00:00", "trade", 9.6167, 10.0]
["2026-09-28T14:43:59.294356+00:00", "trade", 9.6167, 50.0]
["2026-09-28T14:43:59.824063+00:00", "trade", 9.6186, 21.0]
["2026-09-28T14:44:00.006942+00:00", "trade", 9.61, 14.0]
["2026-09-28T14:44:00.051068+00:00", "trade", 9.62, 66.0]
["2026-09-28T14:44:00.976299+00:00", "trade", 9.62, 66.0]
["2026-09-28T14:44:01.515729+00:00", "trade", 9.615, 400.0]
["2026-09-28T14:44:01.619347+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:01.619374+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:01.691772+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:02.390355+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:02.672258+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:02.684728+00:00", "trade", 9.615, 200.0]
["2026-09-28T14:44:03.118059+00:00", "trade", 9.6129, 100.0]
["2026-09-28T14:44:04.996401+00:00", "trade", 9.6129, 100.0]
["2026-09-28T14:44:04.996425+00:00", "trade", 9.6129, 100.0]
["2026-09-28T14:44:04.996465+00:00", "trade", 9.6129, 3.0]
["2026-09-28T14:44:06.129554+00:00", "trade", 9.6128, 5.0]
["2026-09-28T14:44:06.130458+00:00", "trade", 9.615, 634.0]
["2026-09-28T14:44:06.151458+00:00", "trade", 9.615, 1000.0]
["2026-09-28T14:44:06.935299+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:44:06.942301+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:44:08.570751+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:44:08.799033+00:00", "trade", 9.615, 53.0]
["2026-09-28T14:44:08.933112+00:00", "trade", 9.615, 215.0]
["2026-09-28T14:44:09.041409+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:44:09.518863+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:09.793367+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:44:10.098737+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:44:10.571288+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:44:10.571795+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:10.575113+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:11.003411+00:00", "trade", 9.618, 2.0]
["2026-09-28T14:44:11.003772+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:44:11.394027+00:00", "trade", 9.615, 41.0]
["2026-09-28T14:44:11.394344+00:00", "trade", 9.615, 24.0]
["2026-09-28T14:44:12.279581+00:00", "trade", 9.615, 30.0]
["2026-09-28T14:44:12.392697+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:12.737359+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:12.901203+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:44:13.248745+00:00", "trade", 9.615, 7.0]
["2026-09-28T14:44:13.919369+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:44:14.086399+00:00", "trade", 9.6199, 5000.0]
["2026-09-28T14:44:14.594974+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:44:15.280241+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:15.608642+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:16.987224+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:17.121123+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:17.222646+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:17.399047+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:44:17.610143+00:00", "trade", 9.615, 31.0]
["2026-09-28T14:44:17.610237+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:44:18.463437+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:44:18.982603+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:19.085069+00:00", "trade", 9.615, 10.0]
["2026-09-28T14:44:19.086528+00:00", "trade", 9.6134, 5.0]
["2026-09-28T14:44:19.153078+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:19.495945+00:00", "trade", 9.62, 73.0]
["2026-09-28T14:44:19.495946+00:00", "trade", 9.62, 27.0]
["2026-09-28T14:44:19.502253+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:44:19.856010+00:00", "trade", 9.615, 500.0]
["2026-09-28T14:44:21.183042+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:44:21.183486+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:21.254895+00:00", "trade", 9.615, 500.0]
["2026-09-28T14:44:21.380263+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:21.861756+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:22.205643+00:00", "trade", 9.6199, 32.0]
["2026-09-28T14:44:22.478243+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:44:22.804296+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:44:23.013161+00:00", "trade", 9.6101, 1.0]
["2026-09-28T14:44:23.208975+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:24.029669+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:24.081081+00:00", "trade", 9.6231, 100.0]
["2026-09-28T14:44:25.068473+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:44:25.068658+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:44:25.154173+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:25.171796+00:00", "trade", 9.6199, 1.0]
["2026-09-28T14:44:25.991517+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:27.080256+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:44:27.757984+00:00", "trade", 9.62, 1.0]
["2026-09-28T14:44:28.976332+00:00", "trade", 9.6131, 100.0]
["2026-09-28T14:44:29.119466+00:00", "trade", 9.615, 77.0]
["2026-09-28T14:44:29.537555+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:44:29.875388+00:00", "trade", 9.62, 20.0]
["2026-09-28T14:44:31.683935+00:00", "trade", 9.6137, 4.0]
["2026-09-28T14:44:31.700961+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:31.704980+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:32.261672+00:00", "trade", 9.615, 18.0]
["2026-09-28T14:44:32.263704+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:44:32.817398+00:00", "trade", 9.618, 19.0]
["2026-09-28T14:44:32.855368+00:00", "trade", 9.615, 500.0]
["2026-09-28T14:44:33.227755+00:00", "trade", 9.615, 25.0]
["2026-09-28T14:44:33.843649+00:00", "trade", 9.6167, 3.0]
["2026-09-28T14:44:35.982280+00:00", "trade", 9.6123, 516.0]
["2026-09-28T14:44:35.984850+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:44:36.590830+00:00", "trade", 9.6199, 9.0]
["2026-09-28T14:44:36.915323+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:44:36.922065+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:44:37.033722+00:00", "trade", 9.623, 100.0]
["2026-09-28T14:44:37.359746+00:00", "trade", 9.615, 102.0]
["2026-09-28T14:44:37.844190+00:00", "trade", 9.62, 3.0]
["2026-09-28T14:44:39.216732+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:44:39.330546+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:39.330573+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:39.330588+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:39.330833+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:39.377105+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:44:39.400346+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:39.562858+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:39.680997+00:00", "trade", 9.623, 57.0]
["2026-09-28T14:44:40.478779+00:00", "trade", 9.62, 10.0]
["2026-09-28T14:44:40.916066+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:41.849960+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:42.214348+00:00", "trade", 9.6137, 4.0]
["2026-09-28T14:44:43.342980+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:43.745223+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:44.160290+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:44.779502+00:00", "trade", 9.615, 5.0]
["2026-09-28T14:44:44.795782+00:00", "trade", 9.615, 168.0]
["2026-09-28T14:44:45.501174+00:00", "trade", 9.612, 2193.0]
["2026-09-28T14:44:45.501537+00:00", "trade", 9.612, 1.0]
["2026-09-28T14:44:45.504408+00:00", "trade", 9.615, 600.0]
["2026-09-28T14:44:45.627735+00:00", "trade", 9.6199, 4.0]
["2026-09-28T14:44:46.105860+00:00", "trade", 9.6167, 10.0]
["2026-09-28T14:44:46.106217+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:44:46.230823+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:46.372176+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:46.372204+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:46.486674+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:46.491859+00:00", "trade", 9.615, 400.0]
["2026-09-28T14:44:46.492899+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:44:46.508562+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:44:46.530708+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:44:46.832556+00:00", "trade", 9.615, 2.0]
["2026-09-28T14:44:46.836983+00:00", "trade", 9.62, 2.0]
["2026-09-28T14:44:46.845610+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:47.309316+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:47.309363+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:47.309372+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:47.330069+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:47.330534+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:47.922237+00:00", "trade", 9.615, 200.0]
["2026-09-28T14:44:48.719222+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:49.008969+00:00", "trade", 9.615, 100.0]
["2026-09-28T14:44:49.058070+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:49.558223+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:49.558252+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:50.059246+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:50.230946+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:51.199361+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:51.531780+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:51.531786+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:52.208622+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:52.214469+00:00", "trade", 9.615, 5.0]
["2026-09-28T14:44:52.574668+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:52.657736+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:52.714099+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:52.746365+00:00", "trade", 9.615, 45.0]
["2026-09-28T14:44:52.816818+00:00", "trade", 9.6123, 1.0]
["2026-09-28T14:44:53.098013+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:53.122058+00:00", "trade", 9.62, 100.0]
["2026-09-28T14:44:53.220770+00:00", "trade", 9.623, 100.0]
["2026-09-28T14:44:53.232770+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:53.875089+00:00", "trade", 9.615, 1.0]
["2026-09-28T14:44:54.064254+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:54.213099+00:00", "trade", 9.618, 1.0]
["2026-09-28T14:44:54.366290+00:00", "trade", 9.6126, 299.0]
["2026-09-28T14:44:54.366662+00:00", "trade", 9.6126, 1.0]
["2026-09-28T14:44:54.891631+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:54.896686+00:00", "trade", 9.6167, 2.0]
["2026-09-28T14:44:55.161509+00:00", "trade", 9.6167, 1.0]
["2026-09-28T14:44:55.746118+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.807871+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821381+00:00", "trade", 9.61, 600.0]
["2026-09-28T14:44:56.821382+00:00", "trade", 9.61, 60.0]
["2026-09-28T14:44:56.821384+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:44:56.821385+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:44:56.821389+00:00", "trade", 9.61, 896.0]
["2026-09-28T14:44:56.821389+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821392+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:44:56.821392+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:44:56.821400+00:00", "trade", 9.61, 1000.0]
["2026-09-28T14:44:56.821400+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:44:56.821400+00:00", "trade", 9.61, 11.0]
["2026-09-28T14:44:56.821400+00:00", "trade", 9.61, 236.0]
["2026-09-28T14:44:56.821407+00:00", "trade", 9.61, 7700.0]
["2026-09-28T14:44:56.821411+00:00", "trade", 9.61, 2300.0]
["2026-09-28T14:44:56.821411+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:44:56.821411+00:00", "trade", 9.61, 6.0]
["2026-09-28T14:44:56.821414+00:00", "trade", 9.61, 900.0]
["2026-09-28T14:44:56.821420+00:00", "trade", 9.61, 85.0]
["2026-09-28T14:44:56.821420+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:44:56.821420+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821422+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821426+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821429+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:44:56.821429+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:44:56.821429+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821430+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:44:56.821433+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821435+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821436+00:00", "trade", 9.61, 1200.0]
["2026-09-28T14:44:56.821438+00:00", "trade", 9.61, 8.0]
["2026-09-28T14:44:56.821438+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821438+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821439+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821442+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821444+00:00", "trade", 9.61, 32.0]
["2026-09-28T14:44:56.821445+00:00", "trade", 9.61, 32.0]
["2026-09-28T14:44:56.821451+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:44:56.821458+00:00", "trade", 9.61, 349.0]
["2026-09-28T14:44:56.821459+00:00", "trade", 9.61, 1008.0]
["2026-09-28T14:44:56.821469+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821482+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821483+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:44:56.821491+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821503+00:00", "trade", 9.61, 800.0]
["2026-09-28T14:44:56.821504+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821524+00:00", "trade", 9.61, 1100.0]
["2026-09-28T14:44:56.821530+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821549+00:00", "trade", 9.61, 342.0]
["2026-09-28T14:44:56.821549+00:00", "trade", 9.61, 30.0]
["2026-09-28T14:44:56.821549+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:44:56.821550+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:44:56.821562+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821562+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821562+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821562+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821568+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821571+00:00", "trade", 9.61, 700.0]
["2026-09-28T14:44:56.821571+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821571+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821573+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821575+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821580+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821580+00:00", "trade", 9.61, 23.0]
["2026-09-28T14:44:56.821580+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821581+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821582+00:00", "trade", 9.61, 28.0]
["2026-09-28T14:44:56.821587+00:00", "trade", 9.61, 3000.0]
["2026-09-28T14:44:56.821587+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821588+00:00", "trade", 9.61, 500.0]
["2026-09-28T14:44:56.821588+00:00", "trade", 9.61, 4300.0]
["2026-09-28T14:44:56.821591+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:44:56.821593+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821594+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821596+00:00", "trade", 9.61, 60.0]
["2026-09-28T14:44:56.821596+00:00", "trade", 9.61, 4500.0]
["2026-09-28T14:44:56.821598+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821600+00:00", "trade", 9.61, 6.0]
["2026-09-28T14:44:56.821600+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821603+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:44:56.821603+00:00", "trade", 9.61, 900.0]
["2026-09-28T14:44:56.821604+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:44:56.821607+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821607+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821612+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:44:56.821612+00:00", "trade", 9.61, 70.0]
["2026-09-28T14:44:56.821612+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:44:56.821613+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821613+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821619+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:44:56.821620+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821621+00:00", "trade", 9.61, 1200.0]
["2026-09-28T14:44:56.821621+00:00", "trade", 9.61, 3.0]
["2026-09-28T14:44:56.821621+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821625+00:00", "trade", 9.61, 900.0]
["2026-09-28T14:44:56.821627+00:00", "trade", 9.61, 600.0]
["2026-09-28T14:44:56.821629+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:44:56.821629+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821631+00:00", "trade", 9.61, 2.0]
["2026-09-28T14:44:56.821631+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821634+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:44:56.821636+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821636+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821637+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821638+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821641+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821644+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821644+00:00", "trade", 9.61, 400.0]
["2026-09-28T14:44:56.821644+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821650+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821657+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821672+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821678+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821685+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821691+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821698+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821705+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821711+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821719+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821723+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821726+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821732+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821739+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821746+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821749+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821751+00:00", "trade", 9.61, 13.0]
["2026-09-28T14:44:56.821753+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821757+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:44:56.821758+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821767+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821772+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821773+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821778+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821779+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821780+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821783+00:00", "trade", 9.61, 1.0]
["2026-09-28T14:44:56.821783+00:00", "trade", 9.61, 800.0]
["2026-09-28T14:44:56.821783+00:00", "trade", 9.61, 1700.0]
["2026-09-28T14:44:56.821787+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821794+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821801+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821807+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821813+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821820+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821825+00:00", "trade", 9.61, 1200.0]
["2026-09-28T14:44:56.821867+00:00", "trade", 9.61, 349.0]
["2026-09-28T14:44:56.821875+00:00", "trade", 9.61, 382.0]
["2026-09-28T14:44:56.821920+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821922+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821929+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821937+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.821951+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821964+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821965+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.821973+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.822020+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.822031+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.822047+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.822075+00:00", "quote", 9.61, 9.62]
["2026-09-28T14:44:56.822083+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:44:56.822090+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822098+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822107+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822113+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822121+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822127+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822134+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822141+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822149+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822156+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822162+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822169+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822176+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822186+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822292+00:00", "trade", 9.6109, 50.0]
["2026-09-28T14:44:56.822302+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.822312+00:00", "trade", 9.61, 85.0]
["2026-09-28T14:44:56.822313+00:00", "trade", 9.61, 200.0]
["2026-09-28T14:44:56.822318+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.822375+00:00", "trade", 9.61, 108.0]
["2026-09-28T14:44:56.822380+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822388+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822395+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822437+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.822437+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:44:56.822437+00:00", "trade", 9.61, 300.0]
["2026-09-28T14:44:56.822437+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:44:56.822438+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822440+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.822441+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822445+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822451+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822468+00:00", "quote", 9.61, 9.61]
["2026-09-28T14:44:56.822504+00:00", "trade", 9.61, 38.0]
["2026-09-28T14:44:56.822530+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.822557+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.822570+00:00", "trade", 9.61, 5.0]
["2026-09-28T14:44:56.822570+00:00", "trade", 9.61, 20.0]
["2026-09-28T14:44:56.822586+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.822600+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.822620+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.822634+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.822635+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.822648+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.822665+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.822685+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:44:56.822882+00:00", "trade", 9.61, 50.0]
["2026-09-28T14:44:56.822910+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.823015+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.823042+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.823135+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.823151+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.823160+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.823198+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:56.823713+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.826479+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.826526+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.827825+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.828020+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.828986+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.831273+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.835215+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.847452+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.922983+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.948773+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:56.989589+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:57.265983+00:00", "trade", 9.61, 37.0]
["2026-09-28T14:44:57.696995+00:00", "trade", 9.6071, 4.0]
["2026-09-28T14:44:57.821132+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:44:57.824439+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:57.939901+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:44:58.002997+00:00", "trade", 9.605, 6.0]
["2026-09-28T14:44:58.100428+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:58.438743+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:44:58.565508+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:45:01.108870+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:45:01.133234+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:45:02.049764+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:45:02.449714+00:00", "trade", 9.6034, 1.0]
["2026-09-28T14:45:03.274179+00:00", "trade", 9.6077, 10.0]
["2026-09-28T14:45:03.602895+00:00", "trade", 9.605, 50.0]
["2026-09-28T14:45:03.637780+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137277+00:00", "trade", 9.605, 4324.0]
["2026-09-28T14:45:04.137279+00:00", "trade", 9.6, 4100.0]
["2026-09-28T14:45:04.137279+00:00", "trade", 9.6, 900.0]
["2026-09-28T14:45:04.137281+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137283+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137287+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.137287+00:00", "trade", 9.6, 287.0]
["2026-09-28T14:45:04.137288+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137294+00:00", "trade", 9.6, 115.0]
["2026-09-28T14:45:04.137296+00:00", "trade", 9.6, 30.0]
["2026-09-28T14:45:04.137296+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:45:04.137297+00:00", "trade", 9.6, 800.0]
["2026-09-28T14:45:04.137299+00:00", "trade", 9.605, 893.0]
["2026-09-28T14:45:04.137300+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137300+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:45:04.137302+00:00", "trade", 9.605, 6.0]
["2026-09-28T14:45:04.137303+00:00", "trade", 9.6, 980.0]
["2026-09-28T14:45:04.137305+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.137305+00:00", "trade", 9.6, 520.0]
["2026-09-28T14:45:04.137305+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:45:04.137306+00:00", "trade", 9.6, 600.0]
["2026-09-28T14:45:04.137308+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137309+00:00", "trade", 9.6, 393.0]
["2026-09-28T14:45:04.137310+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137312+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:45:04.137313+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137313+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137315+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:45:04.137315+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:45:04.137315+00:00", "trade", 9.6, 3125.0]
["2026-09-28T14:45:04.137317+00:00", "trade", 9.6, 51.0]
["2026-09-28T14:45:04.137317+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:45:04.137318+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:45:04.137321+00:00", "trade", 9.6, 4000.0]
["2026-09-28T14:45:04.137321+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:45:04.137321+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137323+00:00", "trade", 9.6, 30.0]
["2026-09-28T14:45:04.137323+00:00", "trade", 9.6, 1753.0]
["2026-09-28T14:45:04.137325+00:00", "trade", 9.6, 11.0]
["2026-09-28T14:45:04.137325+00:00", "trade", 9.6, 40.0]
["2026-09-28T14:45:04.137326+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137327+00:00", "trade", 9.6, 18.0]
["2026-09-28T14:45:04.137328+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137328+00:00", "trade", 9.6, 25.0]
["2026-09-28T14:45:04.137330+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137330+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137331+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137333+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137333+00:00", "trade", 9.6, 105.0]
["2026-09-28T14:45:04.137334+00:00", "trade", 9.6, 4000.0]
["2026-09-28T14:45:04.137335+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137337+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:45:04.137337+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137338+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137338+00:00", "trade", 9.6, 60.0]
["2026-09-28T14:45:04.137341+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:45:04.137341+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137342+00:00", "trade", 9.6, 280.0]
["2026-09-28T14:45:04.137342+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137344+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137345+00:00", "trade", 9.6, 26.0]
["2026-09-28T14:45:04.137345+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:45:04.137346+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.137348+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137348+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137350+00:00", "trade", 9.6, 77.0]
["2026-09-28T14:45:04.137350+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:45:04.137351+00:00", "trade", 9.6, 2080.0]
["2026-09-28T14:45:04.137351+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137353+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137353+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137355+00:00", "trade", 9.6, 1000.0]
["2026-09-28T14:45:04.137356+00:00", "trade", 9.6, 256.0]
["2026-09-28T14:45:04.137357+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:45:04.137357+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:45:04.137358+00:00", "trade", 9.6, 2200.0]
["2026-09-28T14:45:04.137359+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:45:04.137359+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.137360+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137365+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137365+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.137367+00:00", "trade", 9.6, 6577.0]
["2026-09-28T14:45:04.137396+00:00", "trade", 9.6, 49.0]
["2026-09-28T14:45:04.137396+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137396+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137398+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137405+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137405+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137406+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:45:04.137406+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:45:04.137434+00:00", "trade", 9.6, 28.0]
["2026-09-28T14:45:04.137476+00:00", "trade", 9.6, 854.0]
["2026-09-28T14:45:04.137483+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137503+00:00", "trade", 9.6, 123.0]
["2026-09-28T14:45:04.137503+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137505+00:00", "trade", 9.6, 2900.0]
["2026-09-28T14:45:04.137505+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137509+00:00", "trade", 9.6, 1200.0]
["2026-09-28T14:45:04.137515+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137561+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:45:04.137562+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137605+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:45:04.137609+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:45:04.137616+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:45:04.137620+00:00", "trade", 9.6, 110.0]
["2026-09-28T14:45:04.137625+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.137629+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.137633+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137634+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137641+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137644+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137648+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137649+00:00", "trade", 9.6, 30.0]
["2026-09-28T14:45:04.137654+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137659+00:00", "trade", 9.6, 1100.0]
["2026-09-28T14:45:04.137660+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137668+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137669+00:00", "trade", 9.6, 800.0]
["2026-09-28T14:45:04.137674+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137681+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137688+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137709+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137716+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137722+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137729+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137736+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137743+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137749+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137756+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137762+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137769+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137776+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137777+00:00", "trade", 9.6, 3.0]
["2026-09-28T14:45:04.137783+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137786+00:00", "trade", 9.6, 500.0]
["2026-09-28T14:45:04.137789+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137790+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.137790+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137795+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137796+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137800+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137803+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137805+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137809+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:45:04.137809+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137815+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.137820+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.137823+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137824+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.137829+00:00", "trade", 9.6, 1000.0]
["2026-09-28T14:45:04.137831+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137836+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137837+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137841+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.137844+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137846+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:45:04.137850+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137856+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137863+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137865+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.137869+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137875+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137881+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137883+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137888+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137895+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137902+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137909+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137916+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137923+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137929+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137936+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137943+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137950+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137954+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137962+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137964+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137972+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.137985+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.138044+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:45:04.138052+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.138061+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.138070+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.138082+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.138101+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:04.138107+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.138110+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:45:04.138111+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.138135+00:00", "trade", 9.6, 5.0]
["2026-09-28T14:45:04.138137+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.138197+00:00", "trade", 9.6037, 50.0]
["2026-09-28T14:45:04.138207+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:04.138233+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.138278+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.138298+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.138328+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.138489+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.138593+00:00", "trade", 9.6, 51.0]
["2026-09-28T14:45:04.138670+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.139056+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.139366+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.141984+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:45:04.143214+00:00", "trade", 9.6, 49.0]
["2026-09-28T14:45:04.144297+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.147933+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:04.159947+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:04.275513+00:00", "trade", 9.6, 4.0]
["2026-09-28T14:45:04.356327+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:45:04.764486+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:45:04.830835+00:00", "trade", 9.6, 110.0]
["2026-09-28T14:45:04.830867+00:00", "trade", 9.6, 990.0]
["2026-09-28T14:45:04.904355+00:00", "trade", 9.6008, 600.0]
["2026-09-28T14:45:04.932467+00:00", "trade", 9.6099, 200.0]
["2026-09-28T14:45:04.977221+00:00", "trade", 9.6005, 500.0]
["2026-09-28T14:45:05.029002+00:00", "trade", 9.6128, 3.0]
["2026-09-28T14:45:05.029023+00:00", "trade", 9.6128, 100.0]
["2026-09-28T14:45:05.044735+00:00", "trade", 9.6, 900.0]
["2026-09-28T14:45:05.044743+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:05.058286+00:00", "trade", 9.6001, 4000.0]
["2026-09-28T14:45:05.121583+00:00", "trade", 9.6, 1100.0]
["2026-09-28T14:45:05.236575+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:45:05.329229+00:00", "trade", 9.6, 600.0]
["2026-09-28T14:45:05.342961+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:05.467363+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:05.835707+00:00", "trade", 9.6096, 10.0]
["2026-09-28T14:45:05.888128+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:06.152309+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:06.283360+00:00", "trade", 9.6084, 3.0]
["2026-09-28T14:45:06.447319+00:00", "trade", 9.6099, 1.0]
["2026-09-28T14:45:06.464038+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:06.707561+00:00", "trade", 9.6, 102.0]
["2026-09-28T14:45:06.707625+00:00", "trade", 9.6, 9.0]
["2026-09-28T14:45:06.708119+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:06.822817+00:00", "trade", 9.6, 496.0]
["2026-09-28T14:45:06.822820+00:00", "trade", 9.6, 1304.0]
["2026-09-28T14:45:06.980139+00:00", "trade", 9.6, 1396.0]
["2026-09-28T14:45:06.980141+00:00", "trade", 9.6, 250.0]
["2026-09-28T14:45:06.980761+00:00", "trade", 9.6001, 50.0]
["2026-09-28T14:45:07.205164+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:45:07.283144+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:07.398362+00:00", "trade", 9.6007, 1700.0]
["2026-09-28T14:45:07.463703+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:45:07.463753+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:45:07.586013+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:07.851286+00:00", "trade", 9.61, 100.0]
["2026-09-28T14:45:08.040361+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:08.040927+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:08.221228+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:08.453533+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:08.454633+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:08.478438+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:08.488420+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:08.503557+00:00", "trade", 9.6, 9.0]
["2026-09-28T14:45:08.624468+00:00", "trade", 9.608, 1.0]
["2026-09-28T14:45:09.119404+00:00", "trade", 9.6002, 4000.0]
["2026-09-28T14:45:09.202843+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:45:09.216048+00:00", "trade", 9.6, 200.0]
["2026-09-28T14:45:09.216465+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:09.216570+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:09.260803+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:09.305716+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:09.390577+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:10.003830+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:10.319216+00:00", "trade", 9.6067, 2.0]
["2026-09-28T14:45:10.319576+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:45:10.361589+00:00", "trade", 9.6207, 100.0]
["2026-09-28T14:45:10.411448+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:10.411986+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:10.461537+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:10.676214+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:10.776837+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:45:10.777198+00:00", "trade", 9.6067, 1.0]
["2026-09-28T14:45:10.827719+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:45:10.827761+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:10.827769+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:10.827901+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:45:10.828144+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:10.958767+00:00", "trade", 9.605, 1.0]
["2026-09-28T14:45:10.958820+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:11.564310+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:11.565476+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:12.124241+00:00", "trade", 9.605, 10.0]
["2026-09-28T14:45:12.251060+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:12.821896+00:00", "trade", 9.6001, 225.0]
["2026-09-28T14:45:13.004216+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:13.213523+00:00", "trade", 9.6067, 5.0]
["2026-09-28T14:45:13.999674+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:14.195702+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:14.196725+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:14.285041+00:00", "trade", 9.61, 10.0]
["2026-09-28T14:45:14.903179+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:14.903666+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:14.903871+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:14.904887+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:14.904945+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:14.905450+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:14.913810+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:14.950077+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:15.223425+00:00", "trade", 9.605, 4.0]
["2026-09-28T14:45:15.223432+00:00", "trade", 9.61, 4.0]
["2026-09-28T14:45:15.794452+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.702524+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:16.881496+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:45:16.881669+00:00", "trade", 9.6, 50.0]
["2026-09-28T14:45:16.882022+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.882244+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.882711+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.883192+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.883245+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.883256+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.883313+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.883351+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.883363+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.883647+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.892164+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:16.948920+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.658123+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:17.658653+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.658870+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.659334+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.659378+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.659404+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.659414+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.659454+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.659836+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.659869+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.659931+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.660290+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.660448+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.668795+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.756264+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.916165+00:00", "trade", 9.6, 350.0]
["2026-09-28T14:45:17.916170+00:00", "trade", 9.6, 700.0]
["2026-09-28T14:45:17.916172+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:17.916180+00:00", "trade", 9.6, 550.0]
["2026-09-28T14:45:17.916224+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:17.916705+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.115495+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.160926+00:00", "trade", 9.6206, 39.0]
["2026-09-28T14:45:18.188686+00:00", "trade", 9.6007, 1499.0]
["2026-09-28T14:45:18.537684+00:00", "trade", 9.6, 300.0]
["2026-09-28T14:45:18.537685+00:00", "trade", 9.6, 320.0]
["2026-09-28T14:45:18.537687+00:00", "trade", 9.6, 1254.0]
["2026-09-28T14:45:18.537688+00:00", "trade", 9.6, 1236.0]
["2026-09-28T14:45:18.537786+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537793+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537800+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537806+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537812+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537819+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537825+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537831+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537838+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537844+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537858+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537871+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.537878+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538034+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538098+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538105+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538112+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538118+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538124+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538131+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538136+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538137+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:18.538139+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538145+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538152+00:00", "quote", 9.6, 9.61]
["2026-09-28T14:45:18.538159+00:00", "trade", 9.6, 2635.0]
["2026-09-28T14:45:18.538159+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:18.538159+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:18.538159+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:18.538159+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538161+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538168+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538176+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538183+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538191+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538198+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538205+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538212+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538218+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538225+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538232+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538239+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538246+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538253+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538259+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538267+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538273+00:00", "trade", 9.6, 7.0]
["2026-09-28T14:45:18.538273+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:18.538275+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538282+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538289+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538303+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538305+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538310+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538317+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538370+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538377+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538384+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538418+00:00", "quote", 9.6, 9.6]
["2026-09-28T14:45:18.538477+00:00", "trade", 9.6, 400.0]
["2026-09-28T14:45:18.538479+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.538535+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.538670+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.538729+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.538768+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.538940+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.539051+00:00", "trade", 9.595, 1022.0]
["2026-09-28T14:45:18.539158+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.539188+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.539295+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.539320+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.539398+00:00", "trade", 9.595, 105.0]
["2026-09-28T14:45:18.539881+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.539940+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.540337+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.540392+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:18.542191+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.542976+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.543742+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.559974+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.560429+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.602479+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.606909+00:00", "trade", 9.595, 45.0]
["2026-09-28T14:45:18.637749+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.739113+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:18.860056+00:00", "trade", 9.5985, 1.0]
["2026-09-28T14:45:19.352062+00:00", "trade", 9.5967, 3.0]
["2026-09-28T14:45:19.415491+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:19.538016+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:19.538023+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:19.663531+00:00", "trade", 9.595, 400.0]
["2026-09-28T14:45:20.051778+00:00", "trade", 9.6088, 5.0]
["2026-09-28T14:45:20.203528+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:20.215278+00:00", "trade", 9.595, 55.0]
["2026-09-28T14:45:20.668218+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:20.762613+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:20.810099+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:20.810126+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:21.175474+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:21.423885+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:21.423902+00:00", "trade", 9.6, 2.0]
["2026-09-28T14:45:21.484722+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:22.224577+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:22.224584+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:22.518091+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:22.522390+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:22.991247+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:23.318737+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:23.318757+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:23.318769+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:23.603529+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:23.604146+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:23.739138+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:23.739601+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:23.881095+00:00", "trade", 9.595, 200.0]
["2026-09-28T14:45:23.943961+00:00", "trade", 9.5974, 300.0]
["2026-09-28T14:45:23.949339+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:45:24.198261+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:24.198269+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:24.692739+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:24.693195+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:24.789434+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:24.789461+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:24.848701+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:24.896187+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:25.724756+00:00", "trade", 9.5951, 3.0]
["2026-09-28T14:45:26.464847+00:00", "trade", 9.595, 5.0]
["2026-09-28T14:45:26.663453+00:00", "trade", 9.5997, 10.0]
["2026-09-28T14:45:26.671297+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:26.671316+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:26.671325+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:26.671335+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:26.671341+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:26.671346+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:26.671352+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:26.671377+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:26.671394+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:26.671934+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:26.697568+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:26.923638+00:00", "trade", 9.5999, 1.0]
["2026-09-28T14:45:27.163798+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:27.163824+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:27.767876+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:45:28.191298+00:00", "trade", 9.5977, 10.0]
["2026-09-28T14:45:28.636513+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:30.447567+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:45:30.594969+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:30.671827+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:30.897862+00:00", "trade", 9.5986, 1.0]
["2026-09-28T14:45:31.334116+00:00", "trade", 9.595, 4.0]
["2026-09-28T14:45:31.471179+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:31.661222+00:00", "trade", 9.6204, 300.0]
["2026-09-28T14:45:31.662333+00:00", "trade", 9.6204, 100.0]
["2026-09-28T14:45:32.027245+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:32.449438+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:32.512593+00:00", "trade", 9.6, 10.0]
["2026-09-28T14:45:32.584580+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:33.288195+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:33.874251+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:34.283861+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:34.673504+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:45:34.890620+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:35.178483+00:00", "trade", 9.5967, 92.0]
["2026-09-28T14:45:35.420008+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:35.728766+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:35.775149+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:35.777357+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:35.870848+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:35.870861+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:35.870884+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:45:35.870886+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:35.870893+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:35.870916+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:35.870942+00:00", "trade", 9.595, 20.0]
["2026-09-28T14:45:35.870966+00:00", "trade", 9.6, 80.0]
["2026-09-28T14:45:35.870991+00:00", "trade", 9.595, 80.0]
["2026-09-28T14:45:35.920363+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:35.980658+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:36.764125+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:36.982400+00:00", "trade", 9.5996, 43.0]
["2026-09-28T14:45:37.030763+00:00", "trade", 9.595, 300.0]
["2026-09-28T14:45:37.209054+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:37.209063+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:37.209076+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:37.209101+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:37.209133+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:37.209144+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:37.240007+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:37.247515+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:45:37.271129+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:37.271157+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:37.600580+00:00", "trade", 9.6086, 6.0]
["2026-09-28T14:45:38.483451+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:38.546100+00:00", "trade", 9.595, 21.0]
["2026-09-28T14:45:38.606042+00:00", "trade", 9.5967, 1.0]
["2026-09-28T14:45:39.248906+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:39.248934+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:39.616416+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:39.616750+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:40.311826+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:40.311853+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:40.627545+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:41.029288+00:00", "trade", 9.5901, 2000.0]
["2026-09-28T14:45:41.641365+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:41.839714+00:00", "trade", 9.5967, 2.0]
["2026-09-28T14:45:41.840076+00:00", "trade", 9.5967, 1.0]
["2026-09-28T14:45:42.348220+00:00", "trade", 9.59, 207.0]
["2026-09-28T14:45:42.950917+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:43.210331+00:00", "trade", 9.5967, 1.0]
["2026-09-28T14:45:43.572046+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:43.572076+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:43.572077+00:00", "trade", 9.59, 30.0]
["2026-09-28T14:45:43.577775+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:44.582590+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:45:44.711731+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:44.711738+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:45.159626+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:45.177519+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:45.757870+00:00", "trade", 9.595, 29.0]
["2026-09-28T14:45:45.940894+00:00", "trade", 9.6203, 18.0]
["2026-09-28T14:45:46.261391+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:46.318061+00:00", "trade", 9.595, 2.0]
["2026-09-28T14:45:46.927232+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:46.981905+00:00", "trade", 9.591, 30.0]
["2026-09-28T14:45:47.096722+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:47.677521+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:48.081393+00:00", "trade", 9.595, 1000.0]
["2026-09-28T14:45:48.100058+00:00", "trade", 9.6, 20.0]
["2026-09-28T14:45:48.100091+00:00", "trade", 9.595, 20.0]
["2026-09-28T14:45:48.100091+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:48.100101+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:48.100112+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:48.100112+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:48.100123+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:48.100131+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:48.100147+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:48.100157+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:48.100160+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:48.100166+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:48.100172+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:48.100178+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:48.100184+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:48.100194+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:48.100204+00:00", "trade", 9.6, 100.0]
["2026-09-28T14:45:48.100325+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:48.100443+00:00", "trade", 9.595, 280.0]
["2026-09-28T14:45:48.115790+00:00", "trade", 9.595, 100.0]
["2026-09-28T14:45:48.732400+00:00", "trade", 9.6084, 100.0]
["2026-09-28T14:45:49.398223+00:00", "trade", 9.5967, 1.0]
["2026-09-28T14:45:49.398580+00:00", "trade", 9.5967, 1.0]
["2026-09-28T14:45:51.395279+00:00", "trade", 9.591, 30.0]
["2026-09-28T14:45:51.814056+00:00", "trade", 9.5999, 176.0]
["2026-09-28T14:45:52.133024+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:53.235011+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:53.426589+00:00", "trade", 9.6083, 6.0]
["2026-09-28T14:45:54.156418+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:54.371844+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:55.255365+00:00", "trade", 9.6049, 2.0]
["2026-09-28T14:45:55.452282+00:00", "trade", 9.595, 1.0]
["2026-09-28T14:45:55.457207+00:00", "trade", 9.6, 1.0]
["2026-09-28T14:45:56.020783+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.020792+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.020818+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.021089+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.021091+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.065822+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.185892+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.318735+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.421472+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.532883+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.809298+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.814808+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.824497+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842641+00:00", "trade", 9.59, 436.0]
["2026-09-28T14:45:56.842644+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.842644+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.842646+00:00", "trade", 9.59, 260.0]
["2026-09-28T14:45:56.842648+00:00", "trade", 9.59, 250.0]
["2026-09-28T14:45:56.842653+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:45:56.842654+00:00", "trade", 9.59, 400.0]
["2026-09-28T14:45:56.842654+00:00", "trade", 9.59, 182.0]
["2026-09-28T14:45:56.842656+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:45:56.842660+00:00", "trade", 9.59, 35.0]
["2026-09-28T14:45:56.842662+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:45:56.842665+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:45:56.842665+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842666+00:00", "trade", 9.59, 230.0]
["2026-09-28T14:45:56.842668+00:00", "trade", 9.59, 120.0]
["2026-09-28T14:45:56.842674+00:00", "trade", 9.59, 900.0]
["2026-09-28T14:45:56.842674+00:00", "trade", 9.59, 400.0]
["2026-09-28T14:45:56.842674+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842675+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:45:56.842681+00:00", "trade", 9.59, 18.0]
["2026-09-28T14:45:56.842682+00:00", "trade", 9.59, 500.0]
["2026-09-28T14:45:56.842699+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.842703+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842703+00:00", "trade", 9.59, 32.0]
["2026-09-28T14:45:56.842824+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842831+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842837+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842844+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842850+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842857+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842864+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842871+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842878+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842885+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842891+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842898+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842904+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842913+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842921+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842929+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842936+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842938+00:00", "trade", 9.59, 738.0]
["2026-09-28T14:45:56.842943+00:00", "quote", 9.59, 9.6]
["2026-09-28T14:45:56.842944+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:45:56.842945+00:00", "trade", 9.59, 4158.0]
["2026-09-28T14:45:56.842949+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:45:56.842950+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842950+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.842952+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842952+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.842956+00:00", "trade", 9.59, 4.0]
["2026-09-28T14:45:56.842957+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842960+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.842960+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.842962+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:45:56.842964+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842965+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.842967+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.842967+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.842971+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:45:56.842972+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.842973+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:45:56.842975+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.842976+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842978+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842979+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842979+00:00", "trade", 9.59, 2659.0]
["2026-09-28T14:45:56.842979+00:00", "trade", 9.59, 174.0]
["2026-09-28T14:45:56.842979+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842979+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.842981+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.842983+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.842984+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842984+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842985+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842988+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842988+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842989+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.842989+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.842990+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:45:56.842995+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:45:56.842996+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.842997+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843002+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843005+00:00", "trade", 9.59, 800.0]
["2026-09-28T14:45:56.843009+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843016+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843023+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843029+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843029+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843037+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843044+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843051+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843051+00:00", "trade", 9.59, 300.0]
["2026-09-28T14:45:56.843051+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843058+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843067+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843076+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843083+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843090+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843098+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843111+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843118+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843125+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843150+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843189+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843313+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843315+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:45:56.843315+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.843465+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843524+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:45:56.843526+00:00", "trade", 9.59, 50.0]
["2026-09-28T14:45:56.843526+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:45:56.843528+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843532+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843533+00:00", "trade", 9.59, 3000.0]
["2026-09-28T14:45:56.843535+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:45:56.843535+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843538+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843540+00:00", "trade", 9.59, 16.0]
["2026-09-28T14:45:56.843547+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843547+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843547+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:45:56.843548+00:00", "trade", 9.59, 19.0]
["2026-09-28T14:45:56.843556+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:45:56.843556+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843556+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843556+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:45:56.843565+00:00", "trade", 9.59, 915.0]
["2026-09-28T14:45:56.843565+00:00", "trade", 9.59, 7.0]
["2026-09-28T14:45:56.843570+00:00", "trade", 9.59, 150.0]
["2026-09-28T14:45:56.843570+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843570+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843572+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843572+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843577+00:00", "trade", 9.59, 1200.0]
["2026-09-28T14:45:56.843577+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843577+00:00", "quote", 9.59, 9.59]
["2026-09-28T14:45:56.843580+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:45:56.843580+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843581+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.843584+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.843585+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843585+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.843586+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.843588+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843594+00:00", "trade", 9.59, 16.0]
["2026-09-28T14:45:56.843594+00:00", "trade", 9.59, 70.0]
["2026-09-28T14:45:56.843594+00:00", "trade", 9.59, 10000.0]
["2026-09-28T14:45:56.843595+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:45:56.843601+00:00", "trade", 9.59, 60.0]
["2026-09-28T14:45:56.843603+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:45:56.843603+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:45:56.843603+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843608+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843609+00:00", "trade", 9.59, 480.0]
["2026-09-28T14:45:56.843611+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843611+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:45:56.843614+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.843616+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.843619+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.843619+00:00", "trade", 9.59, 200.0]
["2026-09-28T14:45:56.843620+00:00", "trade", 9.59, 1200.0]
["2026-09-28T14:45:56.843623+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:45:56.843627+00:00", "trade", 9.59, 500.0]
["2026-09-28T14:45:56.843627+00:00", "trade", 9.59, 3.0]
["2026-09-28T14:45:56.843628+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843629+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843634+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.843636+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.843636+00:00", "trade", 9.59, 400.0]
["2026-09-28T14:45:56.843637+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.843640+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.843643+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.843688+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.843768+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.843832+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.843942+00:00", "trade", 9.585, 800.0]
["2026-09-28T14:45:56.843946+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.843963+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.845653+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.845925+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.846520+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:56.846833+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.846893+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.846904+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.846917+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.846936+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.846944+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.846976+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.846992+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.846999+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.847003+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:45:56.847011+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.847014+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:45:56.847039+00:00", "trade", 9.59, 5.0]
["2026-09-28T14:45:56.847071+00:00", "trade", 9.59, 7.0]
["2026-09-28T14:45:56.847102+00:00", "trade", 9.59, 8.0]
["2026-09-28T14:45:56.847137+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:45:56.847147+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:45:56.847702+00:00", "trade", 9.59, 9.0]
["2026-09-28T14:45:56.847889+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.848568+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.849413+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.850218+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.850564+00:00", "trade", 9.5908, 50.0]
["2026-09-28T14:45:56.851020+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.851809+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.851844+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.852317+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.853000+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.853581+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.855928+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.856000+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:45:56.856028+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:45:56.863605+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.866017+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.866064+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.866096+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.875752+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.875758+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.942696+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.951489+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:56.951775+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:57.134776+00:00", "trade", 9.5899, 100.0]
["2026-09-28T14:45:57.169222+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:57.169248+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:57.209934+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:57.209941+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:57.433237+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:57.842018+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:57.842025+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:57.843015+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:57.922388+00:00", "trade", 9.6053, 13.0]
["2026-09-28T14:45:58.054674+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:45:58.166428+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:58.172456+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:58.189722+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:58.189746+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:58.424310+00:00", "trade", 9.5899, 3.0]
["2026-09-28T14:45:58.431865+00:00", "trade", 9.5867, 15.0]
["2026-09-28T14:45:58.774587+00:00", "trade", 9.585, 300.0]
["2026-09-28T14:45:58.775381+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:59.282847+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:45:59.671999+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:45:59.790148+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:00.666261+00:00", "trade", 9.585, 50.0]
["2026-09-28T14:46:00.905658+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.053959+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.054457+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.935862+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:01.936595+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.936914+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.936943+00:00", "trade", 9.59, 15.0]
["2026-09-28T14:46:01.937276+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.937292+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.937306+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.937312+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.937319+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.937344+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.937498+00:00", "trade", 9.59, 16.0]
["2026-09-28T14:46:01.937832+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.937855+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.941806+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.942370+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.953493+00:00", "trade", 9.59, 17.0]
["2026-09-28T14:46:01.977618+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:46:01.977619+00:00", "trade", 9.585, 11.0]
["2026-09-28T14:46:01.978309+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.978558+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.979377+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.979474+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.979490+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.979979+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:01.982607+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:02.060773+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:02.315133+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:02.315603+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:02.447057+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:02.593235+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:03.140342+00:00", "trade", 9.6191, 100.0]
["2026-09-28T14:46:03.421368+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:03.421394+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:03.422175+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:03.964307+00:00", "trade", 9.585, 5.0]
["2026-09-28T14:46:04.651266+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:04.720165+00:00", "trade", 9.585, 20.0]
["2026-09-28T14:46:04.794011+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:04.961105+00:00", "trade", 9.6063, 100.0]
["2026-09-28T14:46:04.961131+00:00", "trade", 9.6063, 100.0]
["2026-09-28T14:46:05.020910+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:05.119056+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:05.119663+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:05.333689+00:00", "trade", 9.588, 100.0]
["2026-09-28T14:46:05.784067+00:00", "trade", 9.59, 29.0]
["2026-09-28T14:46:05.837560+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:05.837596+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:05.837640+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:05.837850+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:05.838339+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:06.255431+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:06.255459+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:06.255999+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:06.882065+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:06.883134+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:07.112000+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:07.112645+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:07.511259+00:00", "trade", 9.585, 4.0]
["2026-09-28T14:46:07.701425+00:00", "trade", 9.6062, 10.0]
["2026-09-28T14:46:07.902870+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:46:07.996734+00:00", "trade", 9.5886, 1.0]
["2026-09-28T14:46:08.019086+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:46:08.048307+00:00", "trade", 9.5888, 1.0]
["2026-09-28T14:46:08.565621+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:46:09.549837+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:09.752234+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:46:10.710207+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:11.471964+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:12.381891+00:00", "trade", 9.5834, 21.0]
["2026-09-28T14:46:12.609923+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:12.610568+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:12.830620+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:46:13.418133+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:46:13.879024+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:13.879030+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:14.916484+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:14.916511+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:15.293245+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:15.293274+00:00", "trade", 9.585, 4800.0]
["2026-09-28T14:46:15.295196+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:15.295825+00:00", "trade", 9.585, 4800.0]
["2026-09-28T14:46:15.296979+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:15.333222+00:00", "trade", 9.585, 3100.0]
["2026-09-28T14:46:15.537626+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:15.538094+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:15.578500+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:15.860991+00:00", "trade", 9.6053, 3.0]
["2026-09-28T14:46:15.903471+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:16.296551+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:16.296577+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:16.653089+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:16.908195+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:16.908225+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:17.268280+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:17.579767+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:17.670780+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:18.100935+00:00", "trade", 9.6169, 300.0]
["2026-09-28T14:46:18.101155+00:00", "trade", 9.6169, 1400.0]
["2026-09-28T14:46:19.167960+00:00", "trade", 9.585, 4000.0]
["2026-09-28T14:46:19.235758+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:19.580372+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:19.680399+00:00", "trade", 9.5893, 9.0]
["2026-09-28T14:46:21.020315+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:21.056152+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:21.246628+00:00", "trade", 9.59, 85.0]
["2026-09-28T14:46:21.966148+00:00", "trade", 9.588, 2000.0]
["2026-09-28T14:46:22.258602+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:22.303487+00:00", "trade", 9.585, 101.0]
["2026-09-28T14:46:22.542760+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:46:22.543462+00:00", "trade", 9.58, 26.0]
["2026-09-28T14:46:23.147794+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:46:23.942246+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:23.942260+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:46:23.942269+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:24.261100+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:24.261107+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:24.514761+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:24.515223+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:24.540032+00:00", "trade", 9.585, 44.0]
["2026-09-28T14:46:25.300712+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:25.301530+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:25.301536+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:25.641240+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:25.641703+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:25.648363+00:00", "trade", 9.5899, 93.0]
["2026-09-28T14:46:25.680652+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:25.680661+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:26.135980+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:46:26.316210+00:00", "trade", 9.584, 1.0]
["2026-09-28T14:46:26.607990+00:00", "trade", 9.6048, 4.0]
["2026-09-28T14:46:27.102330+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:46:27.152064+00:00", "trade", 9.585, 303.0]
["2026-09-28T14:46:27.788401+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:46:28.157380+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:28.157381+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:28.157449+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.201457+00:00", "trade", 9.585, 79.0]
["2026-09-28T14:46:28.202210+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.292162+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.292953+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.292982+00:00", "trade", 9.59, 99.0]
["2026-09-28T14:46:28.292987+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:28.292989+00:00", "trade", 9.59, 12.0]
["2026-09-28T14:46:28.294017+00:00", "trade", 9.59, 15.0]
["2026-09-28T14:46:28.294984+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.300217+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.310138+00:00", "trade", 9.59, 14.0]
["2026-09-28T14:46:28.345248+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.346099+00:00", "trade", 9.59, 17.0]
["2026-09-28T14:46:28.346635+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.359451+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:28.497292+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.497466+00:00", "trade", 9.59, 16.0]
["2026-09-28T14:46:28.498000+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.516544+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.586260+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.686188+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.686760+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.687046+00:00", "trade", 9.59, 11.0]
["2026-09-28T14:46:28.687089+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.707177+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.789429+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.789610+00:00", "trade", 9.59, 14.0]
["2026-09-28T14:46:28.789990+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.789997+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:28.790154+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.791530+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.884973+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.885485+00:00", "trade", 9.59, 10.0]
["2026-09-28T14:46:28.886024+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.912635+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.923740+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:28.923993+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:28.924034+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:46:28.924153+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:46:29.238799+00:00", "trade", 9.59, 11.0]
["2026-09-28T14:46:29.239152+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:29.340582+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:29.499970+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:29.560072+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:29.560511+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:29.689431+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:29.690200+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:29.782402+00:00", "trade", 9.59, 142.0]
["2026-09-28T14:46:29.847204+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:29.935234+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:29.935245+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.021630+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:46:30.022762+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.096181+00:00", "trade", 9.585, 12.0]
["2026-09-28T14:46:30.158634+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.158956+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.159310+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.160691+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.160842+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:30.161205+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.161665+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:30.161678+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.162306+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:30.162348+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.162677+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.162796+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:30.162796+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.165375+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.175544+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:30.176507+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.220108+00:00", "trade", 9.588, 5.0]
["2026-09-28T14:46:30.308494+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.506235+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.808353+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:30.808554+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.809113+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.825113+00:00", "trade", 9.5834, 100.0]
["2026-09-28T14:46:30.863844+00:00", "trade", 9.585, 14.0]
["2026-09-28T14:46:30.863852+00:00", "trade", 9.58, 14.0]
["2026-09-28T14:46:30.863941+00:00", "trade", 9.585, 486.0]
["2026-09-28T14:46:30.863966+00:00", "trade", 9.58, 486.0]
["2026-09-28T14:46:30.864568+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:30.864688+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:31.079764+00:00", "trade", 9.59, 20.0]
["2026-09-28T14:46:31.164027+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:31.165580+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:31.165581+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:31.165652+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:31.165978+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:31.241237+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:31.506474+00:00", "trade", 9.58, 222.0]
["2026-09-28T14:46:31.573422+00:00", "trade", 9.5899, 1700.0]
["2026-09-28T14:46:31.574181+00:00", "trade", 9.5899, 2300.0]
["2026-09-28T14:46:31.574952+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:31.700349+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:31.700358+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:31.879579+00:00", "trade", 9.585, 9400.0]
["2026-09-28T14:46:31.880986+00:00", "trade", 9.585, 390.0]
["2026-09-28T14:46:31.881798+00:00", "trade", 9.58, 2475.0]
["2026-09-28T14:46:31.884844+00:00", "trade", 9.585, 1000.0]
["2026-09-28T14:46:31.885327+00:00", "trade", 9.585, 4301.0]
["2026-09-28T14:46:31.901325+00:00", "trade", 9.5802, 5099.0]
["2026-09-28T14:46:31.905489+00:00", "trade", 9.585, 35.0]
["2026-09-28T14:46:31.905556+00:00", "trade", 9.58, 2300.0]
["2026-09-28T14:46:32.420633+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:32.560322+00:00", "trade", 9.585, 2300.0]
["2026-09-28T14:46:32.706127+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:32.706510+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:32.840983+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:32.918248+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:46:33.244148+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:33.245515+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:34.142899+00:00", "trade", 9.5893, 2300.0]
["2026-09-28T14:46:34.218778+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:46:34.281388+00:00", "trade", 9.585, 200.0]
["2026-09-28T14:46:34.346054+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:46:34.695281+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.695368+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.695425+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.695484+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.695545+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.695603+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.695660+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.695726+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.695796+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.695869+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.695937+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.696015+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.696087+00:00", "trade", 9.585, 10.0]
["2026-09-28T14:46:34.696155+00:00", "trade", 9.585, 270.0]
["2026-09-28T14:46:34.739365+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:35.474310+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:35.474844+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:35.575519+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:35.803532+00:00", "trade", 9.6025, 34.0]
["2026-09-28T14:46:36.020583+00:00", "trade", 9.5872, 12.0]
["2026-09-28T14:46:36.164599+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:36.195881+00:00", "trade", 9.585, 20.0]
["2026-09-28T14:46:36.248321+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:36.476517+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:36.476583+00:00", "trade", 9.59, 100.0]
["2026-09-28T14:46:36.476933+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:36.552283+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:37.574240+00:00", "trade", 9.582, 13737.0]
["2026-09-28T14:46:37.574286+00:00", "trade", 9.585, 2000.0]
["2026-09-28T14:46:37.574497+00:00", "trade", 9.585, 3000.0]
["2026-09-28T14:46:37.575252+00:00", "trade", 9.585, 4336.0]
["2026-09-28T14:46:37.575773+00:00", "trade", 9.58, 830.0]
["2026-09-28T14:46:37.579582+00:00", "trade", 9.585, 727.0]
["2026-09-28T14:46:37.590284+00:00", "trade", 9.585, 3.0]
["2026-09-28T14:46:37.596176+00:00", "trade", 9.585, 370.0]
["2026-09-28T14:46:38.204660+00:00", "trade", 9.5897, 1000.0]
["2026-09-28T14:46:38.279858+00:00", "trade", 9.6143, 24.0]
["2026-09-28T14:46:38.577915+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:38.678428+00:00", "trade", 9.5877, 16.0]
["2026-09-28T14:46:38.705705+00:00", "trade", 9.585, 45.0]
["2026-09-28T14:46:38.705983+00:00", "trade", 9.585, 45.0]
["2026-09-28T14:46:39.478149+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:39.730932+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:39.730939+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:39.897100+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:39.901834+00:00", "trade", 9.6011, 5.0]
["2026-09-28T14:46:39.906980+00:00", "trade", 9.5998, 51.0]
["2026-09-28T14:46:40.006005+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:40.122410+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:46:40.183222+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:46:40.278169+00:00", "trade", 9.588, 2.0]
["2026-09-28T14:46:40.278542+00:00", "trade", 9.588, 1.0]
["2026-09-28T14:46:40.359436+00:00", "trade", 9.5886, 1.0]
["2026-09-28T14:46:40.494919+00:00", "trade", 9.59, 1.0]
["2026-09-28T14:46:41.070093+00:00", "trade", 9.5899, 3.0]
["2026-09-28T14:46:41.975098+00:00", "trade", 9.589, 8.0]
["2026-09-28T14:46:42.042180+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:46:42.042380+00:00", "trade", 9.5814, 55.0]
["2026-09-28T14:46:42.113601+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:42.113622+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:42.124603+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:42.224434+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:42.231289+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:42.469459+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:42.481343+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:42.622028+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:43.031550+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:46:43.115054+00:00", "trade", 9.585, 58.0]
["2026-09-28T14:46:44.139450+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:46:44.180804+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:44.218479+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:44.834497+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:45.631811+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:45.632273+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:45.819186+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:45.819214+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:45.819716+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:45.819916+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:45.825558+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:45.826755+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:45.923918+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:47.979970+00:00", "trade", 9.585, 24.0]
["2026-09-28T14:46:48.690676+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:46:48.692007+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:48.803034+00:00", "trade", 9.585, 75.0]
["2026-09-28T14:46:49.518323+00:00", "trade", 9.585, 30.0]
["2026-09-28T14:46:49.518937+00:00", "trade", 9.58, 8.0]
["2026-09-28T14:46:49.519909+00:00", "trade", 9.58, 22.0]
["2026-09-28T14:46:49.586215+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:49.838854+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:49.917668+00:00", "trade", 9.6004, 3.0]
["2026-09-28T14:46:50.266195+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:50.266227+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:50.266238+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:50.303014+00:00", "trade", 9.585, 997.0]
["2026-09-28T14:46:50.543500+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:46:50.543999+00:00", "trade", 9.59, 2.0]
["2026-09-28T14:46:51.005142+00:00", "trade", 9.6004, 100.0]
["2026-09-28T14:46:51.024697+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:51.118344+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:52.046295+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:46:52.771133+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:46:52.877845+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:46:52.898275+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:46:53.445691+00:00", "trade", 9.5867, 1.0]
["2026-09-28T14:46:55.550242+00:00", "trade", 9.585, 20.0]
["2026-09-28T14:46:56.082495+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:46:56.840386+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.847326+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.847332+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.847357+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.847359+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:46:56.847366+00:00", "trade", 9.58, 4.0]
["2026-09-28T14:46:56.847370+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.847729+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.847751+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.847763+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.847795+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.847807+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.847829+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.848200+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.848208+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.850176+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.926507+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:56.927054+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:57.185075+00:00", "trade", 9.5885, 500.0]
["2026-09-28T14:46:57.185132+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:57.271529+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:57.296548+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:57.446269+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:57.446729+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:57.481248+00:00", "trade", 9.585, 2.0]
["2026-09-28T14:46:57.518511+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:57.519625+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:57.620970+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:57.621430+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:58.007762+00:00", "trade", 9.5867, 3.0]
["2026-09-28T14:46:58.314812+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:46:58.314874+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:46:58.899750+00:00", "trade", 9.59, 104.0]
["2026-09-28T14:46:58.899759+00:00", "trade", 9.585, 104.0]
["2026-09-28T14:47:00.377927+00:00", "trade", 9.5826, 500.0]
["2026-09-28T14:47:01.050593+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:01.225307+00:00", "trade", 9.6002, 5.0]
["2026-09-28T14:47:01.246055+00:00", "trade", 9.585, 100.0]
["2026-09-28T14:47:01.843729+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:01.843931+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:01.844048+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:01.844063+00:00", "trade", 9.58, 180.0]
["2026-09-28T14:47:01.844610+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:01.847082+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:01.847538+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:01.853651+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.407024+00:00", "trade", 9.585, 570.0]
["2026-09-28T14:47:02.444423+00:00", "trade", 9.58, 913.0]
["2026-09-28T14:47:02.444481+00:00", "trade", 9.58, 44.0]
["2026-09-28T14:47:02.444489+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:47:02.444491+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.444506+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:47:02.444506+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.446563+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.458473+00:00", "trade", 9.581, 21694.0]
["2026-09-28T14:47:02.458490+00:00", "trade", 9.581, 1400.0]
["2026-09-28T14:47:02.538497+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538498+00:00", "trade", 9.58, 478.0]
["2026-09-28T14:47:02.538501+00:00", "trade", 9.58, 108.0]
["2026-09-28T14:47:02.538501+00:00", "trade", 9.58, 126.0]
["2026-09-28T14:47:02.538502+00:00", "trade", 9.58, 158.0]
["2026-09-28T14:47:02.538506+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.538507+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538508+00:00", "trade", 9.58, 198.0]
["2026-09-28T14:47:02.538510+00:00", "trade", 9.58, 180.0]
["2026-09-28T14:47:02.538510+00:00", "trade", 9.58, 252.0]
["2026-09-28T14:47:02.538513+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.538514+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538515+00:00", "trade", 9.58, 220.0]
["2026-09-28T14:47:02.538518+00:00", "trade", 9.58, 3979.0]
["2026-09-28T14:47:02.538518+00:00", "trade", 9.58, 221.0]
["2026-09-28T14:47:02.538520+00:00", "trade", 9.58, 600.0]
["2026-09-28T14:47:02.538521+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538524+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.538526+00:00", "trade", 9.58, 3800.0]
["2026-09-28T14:47:02.538526+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.538529+00:00", "trade", 9.58, 2011.0]
["2026-09-28T14:47:02.538530+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:47:02.538533+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.538534+00:00", "trade", 9.58, 117.0]
["2026-09-28T14:47:02.538534+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538535+00:00", "trade", 9.58, 105.0]
["2026-09-28T14:47:02.538536+00:00", "trade", 9.58, 176.0]
["2026-09-28T14:47:02.538540+00:00", "trade", 9.58, 105.0]
["2026-09-28T14:47:02.538541+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538544+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.538548+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538555+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538561+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538568+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538688+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538694+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538701+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538707+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538713+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538720+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538727+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538733+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538740+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538746+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538753+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538760+00:00", "quote", 9.58, 9.59]
["2026-09-28T14:47:02.538767+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538774+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538781+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538787+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538793+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538800+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538801+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.538806+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538809+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:47:02.538813+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538814+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.538815+00:00", "trade", 9.58, 1100.0]
["2026-09-28T14:47:02.538816+00:00", "trade", 9.58, 5000.0]
["2026-09-28T14:47:02.538820+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538822+00:00", "trade", 9.58, 2000.0]
["2026-09-28T14:47:02.538826+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538829+00:00", "trade", 9.58, 478.0]
["2026-09-28T14:47:02.538829+00:00", "trade", 9.58, 150.0]
["2026-09-28T14:47:02.538831+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.538833+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.538833+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:47:02.538834+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538838+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:47:02.538840+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.538841+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:47:02.538842+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538843+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.538845+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:47:02.538846+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.538849+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.538849+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538851+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.538853+00:00", "trade", 9.58, 4.0]
["2026-09-28T14:47:02.538854+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.538855+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.538856+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538858+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.538863+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.538864+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538867+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.538868+00:00", "trade", 9.58, 900.0]
["2026-09-28T14:47:02.538871+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:47:02.538872+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:47:02.538874+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.538878+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:47:02.538879+00:00", "trade", 9.58, 105.0]
["2026-09-28T14:47:02.538880+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538881+00:00", "trade", 9.58, 105.0]
["2026-09-28T14:47:02.538883+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.538884+00:00", "trade", 9.58, 105.0]
["2026-09-28T14:47:02.538886+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538888+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.538893+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538898+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.538898+00:00", "trade", 9.58, 7.0]
["2026-09-28T14:47:02.538898+00:00", "trade", 9.58, 104.0]
["2026-09-28T14:47:02.538900+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538927+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538933+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538946+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538969+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538976+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538991+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.538998+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.539004+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.539015+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.539117+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539119+00:00", "trade", 9.58, 1400.0]
["2026-09-28T14:47:02.539119+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.539122+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.539123+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.539224+00:00", "trade", 9.58, 7.0]
["2026-09-28T14:47:02.539227+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.539227+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:47:02.539227+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:47:02.539227+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.539231+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539234+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539234+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.539238+00:00", "trade", 9.58, 112.0]
["2026-09-28T14:47:02.539238+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539238+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:47:02.539240+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.539242+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:47:02.539246+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.539246+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539246+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539249+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.539255+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.539255+00:00", "trade", 9.58, 8.0]
["2026-09-28T14:47:02.539255+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:47:02.539256+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539259+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:47:02.539261+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539266+00:00", "quote", 9.58, 9.58]
["2026-09-28T14:47:02.539267+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539267+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.539267+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539268+00:00", "trade", 9.58, 143.0]
["2026-09-28T14:47:02.539268+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539273+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.539275+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:47:02.539275+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:47:02.539276+00:00", "trade", 9.58, 400.0]
["2026-09-28T14:47:02.539280+00:00", "trade", 9.58, 3600.0]
["2026-09-28T14:47:02.539282+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.539284+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:47:02.539284+00:00", "trade", 9.58, 400.0]
["2026-09-28T14:47:02.539285+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:47:02.539286+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539291+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539291+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.539292+00:00", "trade", 9.58, 500.0]
["2026-09-28T14:47:02.539293+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:47:02.539299+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539299+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539330+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.539350+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.539376+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539404+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539434+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.539440+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539443+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.539456+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:47:02.539457+00:00", "trade", 9.575, 32.0]
["2026-09-28T14:47:02.539459+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539487+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539494+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539495+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.539503+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.539519+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:02.539544+00:00", "trade", 9.58, 4.0]
["2026-09-28T14:47:02.539555+00:00", "trade", 9.58, 15.0]
["2026-09-28T14:47:02.539565+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.539586+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.539594+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:47:02.539774+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.540129+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.540302+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.540395+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.540404+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.540444+00:00", "trade", 9.58, 28.0]
["2026-09-28T14:47:02.540644+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.540672+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.540684+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.541167+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.541744+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.541768+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.541795+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.541927+00:00", "trade", 9.58, 13.0]
["2026-09-28T14:47:02.542378+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.542516+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.542846+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.542867+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:47:02.543099+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.543749+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.543812+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:47:02.546853+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.548856+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.548871+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.549274+00:00", "trade", 9.58, 15.0]
["2026-09-28T14:47:02.559252+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.579144+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.579167+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.638552+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.638945+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:02.667784+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:47:02.893309+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:03.538019+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:03.538025+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:03.539018+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:03.939873+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:47:03.942327+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:04.042370+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:47:04.138046+00:00", "trade", 9.575, 11.0]
["2026-09-28T14:47:04.252312+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:47:04.403347+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:04.403375+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:04.841867+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:05.840936+00:00", "trade", 9.5965, 100.0]
["2026-09-28T14:47:06.359713+00:00", "trade", 9.5774, 106.0]
["2026-09-28T14:47:06.374312+00:00", "trade", 9.585, 1.0]
["2026-09-28T14:47:06.742089+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:47:06.821694+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:06.951956+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:47:07.137432+00:00", "trade", 9.5767, 100.0]
["2026-09-28T14:47:07.173167+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.281841+00:00", "trade", 9.575, 764.0]
["2026-09-28T14:47:07.281843+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:47:07.281844+00:00", "trade", 9.57, 426.0]
["2026-09-28T14:47:07.281846+00:00", "trade", 9.57, 112.0]
["2026-09-28T14:47:07.281848+00:00", "trade", 9.57, 600.0]
["2026-09-28T14:47:07.281851+00:00", "trade", 9.57, 6200.0]
["2026-09-28T14:47:07.281851+00:00", "trade", 9.57, 142.0]
["2026-09-28T14:47:07.281853+00:00", "trade", 9.57, 178.0]
["2026-09-28T14:47:07.281855+00:00", "trade", 9.57, 2800.0]
["2026-09-28T14:47:07.281859+00:00", "trade", 9.57, 226.0]
["2026-09-28T14:47:07.281859+00:00", "trade", 9.57, 900.0]
["2026-09-28T14:47:07.281861+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.281862+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:47:07.281868+00:00", "trade", 9.57, 120.0]
["2026-09-28T14:47:07.281868+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:47:07.281868+00:00", "trade", 9.57, 1700.0]
["2026-09-28T14:47:07.281869+00:00", "trade", 9.57, 115.0]
["2026-09-28T14:47:07.281877+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:47:07.281877+00:00", "trade", 9.57, 826.0]
["2026-09-28T14:47:07.281898+00:00", "trade", 9.57, 12.0]
["2026-09-28T14:47:07.281899+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:47:07.281903+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:47:07.281904+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:47:07.281906+00:00", "trade", 9.57, 45.0]
["2026-09-28T14:47:07.281907+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.281907+00:00", "trade", 9.57, 30.0]
["2026-09-28T14:47:07.281910+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.281910+00:00", "trade", 9.57, 700.0]
["2026-09-28T14:47:07.281910+00:00", "trade", 9.57, 1400.0]
["2026-09-28T14:47:07.281910+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:47:07.281910+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:47:07.281914+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281915+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281916+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.281918+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281919+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281921+00:00", "trade", 9.57, 1000.0]
["2026-09-28T14:47:07.281922+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281926+00:00", "trade", 9.57, 7.0]
["2026-09-28T14:47:07.281927+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281928+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281934+00:00", "trade", 9.57, 1000.0]
["2026-09-28T14:47:07.281938+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:47:07.281940+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281945+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281947+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.281947+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281954+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281954+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:47:07.281954+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:47:07.281959+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281960+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281963+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.281964+00:00", "trade", 9.57, 700.0]
["2026-09-28T14:47:07.281964+00:00", "trade", 9.57, 600.0]
["2026-09-28T14:47:07.281966+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:47:07.281966+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:47:07.281971+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.281972+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.281976+00:00", "trade", 9.57, 800.0]
["2026-09-28T14:47:07.281978+00:00", "trade", 9.57, 180.0]
["2026-09-28T14:47:07.281978+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.281985+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.281991+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.281992+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.281996+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.281997+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:47:07.281998+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282005+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282012+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282018+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282024+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282030+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282037+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282041+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282041+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:47:07.282041+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:47:07.282041+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282044+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282047+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:47:07.282050+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282057+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282063+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282070+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282077+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282084+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282090+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282097+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282102+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:47:07.282104+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282110+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282118+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282125+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282131+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282147+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282151+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:47:07.282193+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282204+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.282255+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:47:07.282256+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282263+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282269+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282275+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282282+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282290+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282296+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282302+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282303+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.282304+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.282309+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282314+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282316+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282317+00:00", "trade", 9.57, 22.0]
["2026-09-28T14:47:07.282321+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282323+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282327+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282329+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282346+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:47:07.282348+00:00", "trade", 9.57, 1600.0]
["2026-09-28T14:47:07.282348+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282350+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:47:07.282351+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282352+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282353+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282355+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282355+00:00", "trade", 9.57, 1600.0]
["2026-09-28T14:47:07.282356+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:47:07.282363+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282369+00:00", "trade", 9.57, 600.0]
["2026-09-28T14:47:07.282375+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:47:07.282394+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282399+00:00", "trade", 9.57, 174.0]
["2026-09-28T14:47:07.282400+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:47:07.282401+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.282401+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282423+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282429+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282436+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282437+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.282443+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282450+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282456+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282463+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282470+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282476+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282483+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282488+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282489+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282490+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282490+00:00", "trade", 9.57, 82.0]
["2026-09-28T14:47:07.282492+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282495+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282497+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282499+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282499+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282499+00:00", "trade", 9.57, 500.0]
["2026-09-28T14:47:07.282501+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282504+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282506+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:47:07.282509+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:47:07.282509+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282509+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:47:07.282511+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282513+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282513+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:47:07.282517+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282517+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282517+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282518+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:47:07.282520+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282522+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:47:07.282524+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:47:07.282525+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282525+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:47:07.282527+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:47:07.282527+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:47:07.282529+00:00", "trade", 9.57, 7.0]
["2026-09-28T14:47:07.282531+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:47:07.282532+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:47:07.282533+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.282534+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282534+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:47:07.282535+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:47:07.282537+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:47:07.282539+00:00", "trade", 9.57, 1200.0]
["2026-09-28T14:47:07.282540+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:47:07.282542+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:47:07.282542+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.282542+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:47:07.282544+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:47:07.282546+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:07.282547+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:47:07.282548+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:07.282550+00:00", "quote", 9.56, 9.58]
["2026-09-28T14:47:07.282552+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282559+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282566+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282572+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282580+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282587+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282594+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282600+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282607+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282614+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282621+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282626+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282627+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282634+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282641+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282647+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282648+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282654+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282654+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282660+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282666+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282673+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282681+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282688+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282714+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282722+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282751+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282763+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:47:07.282776+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:47:07.282787+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:47:07.282864+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:47:07.282866+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:47:07.282966+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:47:07.282969+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.282974+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.283056+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.283081+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.283297+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.283310+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.283347+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.283387+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.283592+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.283743+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.284129+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.284154+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.284200+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.284668+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.286220+00:00", "trade", 9.57, 9.0]
["2026-09-28T14:47:07.286692+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.287769+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.287974+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.289010+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.291012+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.292057+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.296763+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.297928+00:00", "trade", 9.565, 44.0]
["2026-09-28T14:47:07.305742+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.321559+00:00", "trade", 9.565, 50.0]
["2026-09-28T14:47:07.401838+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.402289+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.567990+00:00", "trade", 9.568, 100.0]
["2026-09-28T14:47:07.779492+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.835690+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.845765+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.845790+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.846124+00:00", "trade", 9.57, 500.0]
["2026-09-28T14:47:07.846353+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.846541+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.846556+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:07.846594+00:00", "trade", 9.565, 8.0]
["2026-09-28T14:47:07.883263+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:08.282017+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:08.486149+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:47:09.016726+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:47:09.017409+00:00", "trade", 9.565, 2.0]
["2026-09-28T14:47:09.112749+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:09.112775+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:09.127499+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:09.127554+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:09.128242+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:09.173627+00:00", "trade", 9.5667, 1.0]
["2026-09-28T14:47:09.249286+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:47:09.337075+00:00", "trade", 9.565, 4000.0]
["2026-09-28T14:47:09.422842+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:47:09.552683+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:47:09.583543+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:09.651953+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:09.888678+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:47:09.888765+00:00", "trade", 9.57, 90.0]
["2026-09-28T14:47:09.889534+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:10.110500+00:00", "trade", 9.5699, 100.0]
["2026-09-28T14:47:10.903760+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:11.551244+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:47:11.991602+00:00", "trade", 9.565, 5.0]
["2026-09-28T14:47:12.198299+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.220513+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.243906+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.250140+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.251027+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.273340+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.274195+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.284188+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.284561+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.310588+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.313975+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.334884+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.338194+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.349281+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.349351+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.349634+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.349996+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.368625+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.369610+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.431858+00:00", "trade", 9.565, 900.0]
["2026-09-28T14:47:12.431862+00:00", "trade", 9.565, 800.0]
["2026-09-28T14:47:12.431862+00:00", "trade", 9.565, 4900.0]
["2026-09-28T14:47:12.431863+00:00", "trade", 9.56, 468.0]
["2026-09-28T14:47:12.431866+00:00", "trade", 9.56, 300.0]
["2026-09-28T14:47:12.431869+00:00", "trade", 9.56, 25.0]
["2026-09-28T14:47:12.431871+00:00", "trade", 9.56, 124.0]
["2026-09-28T14:47:12.431871+00:00", "trade", 9.56, 154.0]
["2026-09-28T14:47:12.431873+00:00", "trade", 9.56, 50.0]
["2026-09-28T14:47:12.431876+00:00", "trade", 9.56, 105.0]
["2026-09-28T14:47:12.431880+00:00", "trade", 9.56, 196.0]
["2026-09-28T14:47:12.431880+00:00", "trade", 9.56, 4044.0]
["2026-09-28T14:47:12.431929+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.431932+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:47:12.431935+00:00", "trade", 9.565, 4321.0]
["2026-09-28T14:47:12.431936+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:47:12.431936+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.431937+00:00", "trade", 9.56, 578.0]
["2026-09-28T14:47:12.431942+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.431950+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:47:12.431951+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.431956+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:47:12.431958+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.431964+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.431970+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.431977+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.431983+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.431989+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.431996+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.432004+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.432012+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.432019+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.432139+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:47:12.432197+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:47:12.432326+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.432406+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.432525+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.432534+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.432551+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.433010+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.434927+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.460977+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.530924+00:00", "trade", 9.565, 4.0]
["2026-09-28T14:47:12.572354+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.682075+00:00", "trade", 9.56, 138.0]
["2026-09-28T14:47:12.725745+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:12.747355+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:13.025290+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:13.211205+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:13.211381+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:13.393564+00:00", "trade", 9.5686, 3.0]
["2026-09-28T14:47:13.770967+00:00", "trade", 9.5938, 4.0]
["2026-09-28T14:47:14.547055+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:47:14.731154+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:15.006412+00:00", "trade", 9.565, 136.0]
["2026-09-28T14:47:15.011172+00:00", "trade", 9.565, 37.0]
["2026-09-28T14:47:15.016406+00:00", "trade", 9.565, 39.0]
["2026-09-28T14:47:15.113173+00:00", "trade", 9.565, 260.0]
["2026-09-28T14:47:16.775883+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:16.776335+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:17.080780+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:17.177887+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:17.178581+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:17.716150+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:17.716831+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:17.982326+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:18.191332+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:18.715675+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:19.357769+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:19.357804+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:19.358245+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:19.703538+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:20.528056+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:20.532411+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:20.589700+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:20.589708+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:47:20.679514+00:00", "trade", 9.57, 21.0]
["2026-09-28T14:47:20.679543+00:00", "trade", 9.565, 20.0]
["2026-09-28T14:47:20.679570+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:47:21.190214+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:21.611627+00:00", "trade", 9.5677, 1.0]
["2026-09-28T14:47:22.136835+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:22.619203+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:22.619659+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:22.620097+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:22.738982+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:22.748931+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:22.786274+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:23.150314+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:23.212346+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:23.293328+00:00", "trade", 9.5667, 1.0]
["2026-09-28T14:47:23.487714+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:23.618637+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:23.681477+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:25.177073+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:25.177522+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:26.318234+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:26.318408+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:26.319302+00:00", "trade", 9.5664, 300.0]
["2026-09-28T14:47:26.620136+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:26.620592+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:26.620603+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:26.683984+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:26.683990+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:26.857241+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:26.857276+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:27.050397+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:27.052552+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:27.052580+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:27.361173+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:27.361662+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:27.361873+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:27.624072+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:27.659774+00:00", "trade", 9.566, 100.0]
["2026-09-28T14:47:28.406646+00:00", "trade", 9.565, 156.0]
["2026-09-28T14:47:28.407418+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:28.407736+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:28.409340+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:47:28.409371+00:00", "trade", 9.565, 2.0]
["2026-09-28T14:47:28.413115+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:28.413125+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:47:28.420854+00:00", "trade", 9.5777, 9.0]
["2026-09-28T14:47:28.600126+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:28.615057+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:47:28.664472+00:00", "trade", 9.5983, 100.0]
["2026-09-28T14:47:28.840115+00:00", "trade", 9.57, 22.0]
["2026-09-28T14:47:28.840127+00:00", "trade", 9.565, 22.0]
["2026-09-28T14:47:28.840143+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:29.548278+00:00", "trade", 9.565, 20.0]
["2026-09-28T14:47:29.594802+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:30.704474+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:30.704502+00:00", "trade", 9.57, 800.0]
["2026-09-28T14:47:30.704517+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:30.705249+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:30.772843+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:47:30.784310+00:00", "trade", 9.565, 11.0]
["2026-09-28T14:47:30.784724+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:31.316059+00:00", "trade", 9.57, 53.0]
["2026-09-28T14:47:31.316082+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:31.316094+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:31.316107+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:31.316157+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:31.316299+00:00", "trade", 9.57, 147.0]
["2026-09-28T14:47:31.411990+00:00", "trade", 9.569, 900.0]
["2026-09-28T14:47:31.538176+00:00", "trade", 9.5699, 900.0]
["2026-09-28T14:47:31.595271+00:00", "trade", 9.5699, 1300.0]
["2026-09-28T14:47:31.632808+00:00", "trade", 9.565, 150.0]
["2026-09-28T14:47:31.648402+00:00", "trade", 9.56, 150.0]
["2026-09-28T14:47:31.649721+00:00", "trade", 9.569, 800.0]
["2026-09-28T14:47:31.701986+00:00", "trade", 9.5692, 700.0]
["2026-09-28T14:47:31.705718+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:31.707809+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:31.708171+00:00", "trade", 9.57, 800.0]
["2026-09-28T14:47:31.708193+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:47:31.708219+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:47:32.050157+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:47:32.523881+00:00", "trade", 9.565, 4000.0]
["2026-09-28T14:47:32.524642+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:32.654097+00:00", "trade", 9.5926, 7.0]
["2026-09-28T14:47:32.683570+00:00", "trade", 9.565, 2.0]
["2026-09-28T14:47:33.467053+00:00", "trade", 9.568, 1.0]
["2026-09-28T14:47:33.674490+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:33.710145+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:33.710688+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:33.712056+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:33.712116+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:33.712351+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:47:33.712820+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:47:33.712820+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:33.713187+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:33.713227+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:33.991389+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:34.109441+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:34.129925+00:00", "trade", 9.565, 81.0]
["2026-09-28T14:47:34.129976+00:00", "trade", 9.565, 38.0]
["2026-09-28T14:47:34.130691+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:34.155173+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:34.732073+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:34.843176+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:47:35.055367+00:00", "trade", 9.565, 103.0]
["2026-09-28T14:47:35.716441+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:35.717962+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:35.717990+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:35.843403+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:35.843424+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:47:36.289607+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:36.581183+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:47:36.590162+00:00", "trade", 9.565, 45.0]
["2026-09-28T14:47:37.132989+00:00", "trade", 9.57, 22.0]
["2026-09-28T14:47:37.291121+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:37.291517+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:37.721254+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:38.293163+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:38.293528+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:38.417566+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:38.418536+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:39.041886+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:39.042512+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:39.248361+00:00", "trade", 9.5798, 2.0]
["2026-09-28T14:47:39.549754+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:39.701522+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:47:39.701701+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:47:39.754954+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:40.026127+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:40.026133+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:40.830634+00:00", "trade", 9.5695, 4000.0]
["2026-09-28T14:47:41.101051+00:00", "trade", 9.57, 1200.0]
["2026-09-28T14:47:41.101114+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:47:41.101175+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:41.101266+00:00", "trade", 9.57, 1300.0]
["2026-09-28T14:47:41.101327+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:41.101462+00:00", "trade", 9.57, 11.0]
["2026-09-28T14:47:41.361162+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:41.630584+00:00", "trade", 9.565, 50.0]
["2026-09-28T14:47:41.873769+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:47:42.874779+00:00", "trade", 9.565, 58.0]
["2026-09-28T14:47:42.939730+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:42.987845+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:47:43.452395+00:00", "trade", 9.5675, 1172.0]
["2026-09-28T14:47:43.468967+00:00", "trade", 9.5675, 2.0]
["2026-09-28T14:47:44.843307+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:47:44.852927+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:47:45.126833+00:00", "trade", 9.568, 1.0]
["2026-09-28T14:47:45.131103+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:45.131561+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:45.176750+00:00", "trade", 9.5667, 2.0]
["2026-09-28T14:47:45.213105+00:00", "trade", 9.5894, 100.0]
["2026-09-28T14:47:45.890320+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:47:45.995578+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:46.097291+00:00", "trade", 9.57, 1100.0]
["2026-09-28T14:47:46.098007+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:46.098064+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:46.229743+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:46.230199+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:46.321138+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:46.521027+00:00", "trade", 9.5733, 13.0]
["2026-09-28T14:47:46.969249+00:00", "trade", 9.5699, 4000.0]
["2026-09-28T14:47:47.010777+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:47:47.503024+00:00", "trade", 9.5732, 2.0]
["2026-09-28T14:47:47.772179+00:00", "trade", 9.565, 2000.0]
["2026-09-28T14:47:47.998950+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:47.999408+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:48.011566+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:48.022418+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:48.623086+00:00", "trade", 9.568, 9.0]
["2026-09-28T14:47:48.623971+00:00", "trade", 9.565, 2.0]
["2026-09-28T14:47:48.644468+00:00", "trade", 9.568, 1.0]
["2026-09-28T14:47:48.659072+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:48.924894+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:48.974135+00:00", "trade", 9.565, 30.0]
["2026-09-28T14:47:48.974684+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:49.160880+00:00", "trade", 9.5667, 2.0]
["2026-09-28T14:47:49.507368+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:47:49.507434+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:47:51.078004+00:00", "trade", 9.565, 3.0]
["2026-09-28T14:47:51.108689+00:00", "trade", 9.565, 35.0]
["2026-09-28T14:47:51.109291+00:00", "trade", 9.565, 35.0]
["2026-09-28T14:47:51.455816+00:00", "trade", 9.5915, 7.0]
["2026-09-28T14:47:51.593342+00:00", "trade", 9.565, 3008.0]
["2026-09-28T14:47:52.127644+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:53.159541+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:53.159548+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:53.234784+00:00", "trade", 9.5633, 50.0]
["2026-09-28T14:47:53.736437+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:47:53.743103+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:47:53.808858+00:00", "trade", 9.565, 8.0]
["2026-09-28T14:47:54.034545+00:00", "trade", 9.565, 11.0]
["2026-09-28T14:47:54.080476+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:47:54.080575+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:54.080586+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:56.004334+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:47:56.902735+00:00", "trade", 9.565, 2700.0]
["2026-09-28T14:47:57.426590+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:47:57.498244+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:47:57.927050+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:47:58.125932+00:00", "trade", 9.5693, 1966.0]
["2026-09-28T14:47:58.360626+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:58.473482+00:00", "trade", 9.5699, 10.0]
["2026-09-28T14:47:58.548295+00:00", "trade", 9.5686, 1.0]
["2026-09-28T14:47:58.601502+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:58.601960+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:58.650178+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:47:58.650931+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:58.827529+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:58.848331+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:58.848451+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:47:59.055361+00:00", "trade", 9.5768, 2.0]
["2026-09-28T14:47:59.548786+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:00.972971+00:00", "trade", 9.5601, 64.0]
["2026-09-28T14:48:01.107944+00:00", "trade", 9.5909, 100.0]
["2026-09-28T14:48:01.835882+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:48:02.852099+00:00", "trade", 9.5699, 261.0]
["2026-09-28T14:48:02.891022+00:00", "trade", 9.565, 59.0]
["2026-09-28T14:48:02.974880+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:03.074973+00:00", "trade", 9.565, 1630.0]
["2026-09-28T14:48:03.075037+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:48:03.075099+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:48:03.075160+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:48:03.075218+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:48:03.075275+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:48:03.075338+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:48:03.075413+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:48:03.075478+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:48:03.328425+00:00", "trade", 9.565, 700.0]
["2026-09-28T14:48:03.578381+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:48:03.976882+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:04.036690+00:00", "trade", 9.5911, 48.0]
["2026-09-28T14:48:04.979036+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:04.982982+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:48:06.699336+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.793770+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.793777+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.794234+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.877635+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.877962+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.877978+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.878461+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.878571+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.878645+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.879022+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888072+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888133+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:48:06.888140+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888141+00:00", "trade", 9.57, 600.0]
["2026-09-28T14:48:06.888143+00:00", "trade", 9.57, 3553.0]
["2026-09-28T14:48:06.888144+00:00", "trade", 9.57, 1084.0]
["2026-09-28T14:48:06.888146+00:00", "trade", 9.57, 3100.0]
["2026-09-28T14:48:06.888147+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888148+00:00", "trade", 9.57, 414.0]
["2026-09-28T14:48:06.888154+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888161+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888168+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888209+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888216+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888222+00:00", "trade", 9.57, 27.0]
["2026-09-28T14:48:06.888224+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:48:06.888224+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888225+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888227+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:48:06.888232+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:48:06.888232+00:00", "trade", 9.57, 1000.0]
["2026-09-28T14:48:06.888232+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888234+00:00", "trade", 9.57, 12842.0]
["2026-09-28T14:48:06.888240+00:00", "trade", 9.57, 44.0]
["2026-09-28T14:48:06.888269+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888277+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888284+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888290+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888311+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888318+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888325+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888420+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888421+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888424+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888426+00:00", "trade", 9.57, 170.0]
["2026-09-28T14:48:06.888426+00:00", "trade", 9.57, 900.0]
["2026-09-28T14:48:06.888428+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888435+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:48:06.888439+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888439+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:48:06.888439+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888668+00:00", "trade", 9.57, 78.0]
["2026-09-28T14:48:06.888690+00:00", "trade", 9.57, 2008.0]
["2026-09-28T14:48:06.888723+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888728+00:00", "trade", 9.57, 72.0]
["2026-09-28T14:48:06.888729+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888733+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888737+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888741+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888742+00:00", "trade", 9.57, 700.0]
["2026-09-28T14:48:06.888743+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888750+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888762+00:00", "trade", 9.57, 900.0]
["2026-09-28T14:48:06.888764+00:00", "trade", 9.57, 160.0]
["2026-09-28T14:48:06.888764+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:48:06.888764+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888768+00:00", "trade", 9.57, 800.0]
["2026-09-28T14:48:06.888770+00:00", "trade", 9.57, 4208.0]
["2026-09-28T14:48:06.888771+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:48:06.888772+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888772+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:48:06.888772+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:48:06.888775+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.888777+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:48:06.888784+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:48:06.888784+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:48:06.888802+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:48:06.888829+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:48:06.888857+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:48:06.888882+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:48:06.888941+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:48:06.889063+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889064+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:06.889139+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889208+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889251+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889272+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889437+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889473+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889529+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889551+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889583+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889607+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889614+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889633+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889642+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889652+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889680+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889697+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889738+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889769+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889875+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.889936+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:48:06.889945+00:00", "trade", 9.575, 14.0]
["2026-09-28T14:48:06.890636+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.890852+00:00", "trade", 9.575, 381.0]
["2026-09-28T14:48:06.891588+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.891896+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.892940+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:06.910228+00:00", "trade", 9.575, 33.0]
["2026-09-28T14:48:06.990193+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:07.112185+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:07.112192+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:07.112631+00:00", "trade", 9.575, 67.0]
["2026-09-28T14:48:07.112695+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:48:07.113491+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:48:07.302942+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:07.339571+00:00", "trade", 9.575, 33.0]
["2026-09-28T14:48:07.339651+00:00", "trade", 9.575, 367.0]
["2026-09-28T14:48:07.340417+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:07.345078+00:00", "trade", 9.575, 1213.0]
["2026-09-28T14:48:07.496145+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:08.097575+00:00", "trade", 9.5893, 6.0]
["2026-09-28T14:48:08.098366+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:08.244776+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:08.245410+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:08.337592+00:00", "trade", 9.5893, 100.0]
["2026-09-28T14:48:08.690203+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:48:08.690737+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:48:08.829287+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:08.829531+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:08.943449+00:00", "trade", 9.5725, 5000.0]
["2026-09-28T14:48:08.999389+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:09.115576+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:09.325791+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:09.444674+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:09.561561+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:09.574806+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:09.575290+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:09.575472+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:09.575531+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:09.575598+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:10.433690+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:48:10.591342+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:10.599312+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:11.091394+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:48:11.394247+00:00", "trade", 9.5718, 4000.0]
["2026-09-28T14:48:11.578611+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:11.579471+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:11.579986+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:12.786557+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:13.479038+00:00", "trade", 9.575, 381.0]
["2026-09-28T14:48:13.635914+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:13.695530+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:13.695975+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:13.867548+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:13.915843+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:14.017629+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:14.084959+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:14.189589+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:14.452989+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:14.640282+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:48:14.640529+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:48:14.954215+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:14.996867+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:15.835743+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:48:16.265070+00:00", "trade", 9.58, 59.0]
["2026-09-28T14:48:16.306376+00:00", "trade", 9.5786, 143.0]
["2026-09-28T14:48:16.876750+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:17.100216+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:17.101149+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:17.101293+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:18.895877+00:00", "trade", 9.5882, 4.0]
["2026-09-28T14:48:18.970809+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:19.592951+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:48:19.593700+00:00", "trade", 9.58, 12.0]
["2026-09-28T14:48:19.593702+00:00", "trade", 9.58, 400.0]
["2026-09-28T14:48:19.593788+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:19.594126+00:00", "trade", 9.58, 12.0]
["2026-09-28T14:48:19.594133+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:48:19.594193+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:19.594561+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:19.594569+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:19.595016+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:19.631276+00:00", "trade", 9.575, 34.0]
["2026-09-28T14:48:19.733542+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:19.754499+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:20.074298+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:20.320815+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:20.587211+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.074273+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.090116+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.129669+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.174505+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.205873+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.595192+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.595410+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.597236+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:48:21.597325+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.597363+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:48:21.597609+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.598150+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.629945+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.836910+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:21.946418+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:21.947168+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:22.069853+00:00", "trade", 9.5799, 10.0]
["2026-09-28T14:48:22.086211+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:22.172818+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:22.230348+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:22.733758+00:00", "trade", 9.575, 58.0]
["2026-09-28T14:48:22.914187+00:00", "trade", 9.575, 20.0]
["2026-09-28T14:48:23.021344+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:23.147237+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:48:23.760194+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:23.769265+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:24.150294+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:48:24.151077+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:24.411283+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:24.411775+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:24.778240+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:24.941442+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:25.422446+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:25.718659+00:00", "trade", 9.5786, 33.0]
["2026-09-28T14:48:26.340875+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:26.341330+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:26.342316+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:26.343518+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:26.392903+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:26.397557+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:26.744772+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:26.758025+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:26.892999+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:26.893460+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:27.065827+00:00", "trade", 9.5933, 14.0]
["2026-09-28T14:48:27.066599+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:27.106339+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:27.413373+00:00", "trade", 9.578, 10.0]
["2026-09-28T14:48:27.975094+00:00", "trade", 9.572, 280.0]
["2026-09-28T14:48:27.975270+00:00", "trade", 9.575, 250.0]
["2026-09-28T14:48:27.975373+00:00", "trade", 9.575, 1100.0]
["2026-09-28T14:48:27.991356+00:00", "trade", 9.575, 370.0]
["2026-09-28T14:48:28.034594+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:28.036347+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:28.237557+00:00", "trade", 9.5786, 2.0]
["2026-09-28T14:48:28.799304+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:48:29.428198+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:48:29.428916+00:00", "trade", 9.575, 400.0]
["2026-09-28T14:48:29.429736+00:00", "trade", 9.575, 400.0]
["2026-09-28T14:48:29.430528+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:48:29.431253+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:48:29.431648+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:48:29.432432+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:48:29.433127+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:48:29.433901+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:48:29.439895+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:29.698292+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:29.700352+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:30.696610+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:30.945702+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:48:31.607161+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:31.855772+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:31.933981+00:00", "trade", 9.5869, 5.0]
["2026-09-28T14:48:32.419737+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:32.430185+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:48:33.362429+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.142062+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.446575+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.447037+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.447459+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.447689+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.447938+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.448385+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.455231+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:34.455284+00:00", "trade", 9.57, 96.0]
["2026-09-28T14:48:34.455595+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.455654+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.455680+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.455710+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.456780+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.543781+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.545440+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:34.831199+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:36.026272+00:00", "trade", 9.5702, 1000.0]
["2026-09-28T14:48:36.477361+00:00", "trade", 9.5734, 2.0]
["2026-09-28T14:48:36.603776+00:00", "trade", 9.572, 30.0]
["2026-09-28T14:48:36.819122+00:00", "trade", 9.5701, 2000.0]
["2026-09-28T14:48:37.965484+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:48:37.965541+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:48:38.091122+00:00", "trade", 9.5786, 8.0]
["2026-09-28T14:48:38.519098+00:00", "trade", 9.58, 15.0]
["2026-09-28T14:48:38.519215+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:48:38.935930+00:00", "trade", 9.575, 3008.0]
["2026-09-28T14:48:38.937594+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:48:38.937637+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:48:39.194983+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:48:39.195567+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:48:39.342597+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:39.395649+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:39.743919+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:40.119050+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:48:40.119100+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:48:40.226126+00:00", "trade", 9.57, 33.0]
["2026-09-28T14:48:40.226208+00:00", "trade", 9.57, 198.0]
["2026-09-28T14:48:40.226706+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:40.230651+00:00", "trade", 9.575, 2000.0]
["2026-09-28T14:48:40.312619+00:00", "trade", 9.5701, 100.0]
["2026-09-28T14:48:41.241506+00:00", "trade", 9.5704, 10.0]
["2026-09-28T14:48:41.306257+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:48:41.306299+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:48:41.980042+00:00", "trade", 9.5864, 3.0]
["2026-09-28T14:48:42.322704+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:42.485098+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:43.576985+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:43.628263+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:43.871827+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:45.015845+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:45.245466+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:45.304036+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:48:45.523853+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:48:45.681239+00:00", "trade", 9.575, 463.0]
["2026-09-28T14:48:45.767634+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:46.389581+00:00", "trade", 9.5733, 100.0]
["2026-09-28T14:48:46.457578+00:00", "trade", 9.5723, 3.0]
["2026-09-28T14:48:47.244845+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:47.660395+00:00", "trade", 9.5706, 12.0]
["2026-09-28T14:48:48.796148+00:00", "trade", 9.5767, 50.0]
["2026-09-28T14:48:50.496727+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:48:50.496738+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:48:50.496770+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:48:50.496791+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:48:50.496801+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:48:50.496833+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:48:50.496965+00:00", "trade", 9.575, 217.0]
["2026-09-28T14:48:51.898217+00:00", "trade", 9.5701, 1700.0]
["2026-09-28T14:48:51.898928+00:00", "trade", 9.5701, 2300.0]
["2026-09-28T14:48:52.644361+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:48:52.644634+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:48:52.721239+00:00", "trade", 9.575, 13.0]
["2026-09-28T14:48:52.723664+00:00", "trade", 9.575, 6.0]
["2026-09-28T14:48:53.183103+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:53.184033+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:53.184801+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:53.203706+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:48:53.523734+00:00", "trade", 9.575, 15.0]
["2026-09-28T14:48:53.852962+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:48:54.208899+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:54.263683+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:48:54.263763+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:48:54.296900+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:54.373211+00:00", "trade", 9.5861, 4.0]
["2026-09-28T14:48:54.716709+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:55.331760+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:48:56.195326+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:48:56.246486+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:48:56.621280+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:48:57.151856+00:00", "trade", 9.575, 1380.0]
["2026-09-28T14:48:57.151936+00:00", "trade", 9.575, 1120.0]
["2026-09-28T14:48:57.293925+00:00", "trade", 9.58, 15.0]
["2026-09-28T14:48:57.293961+00:00", "trade", 9.575, 15.0]
["2026-09-28T14:48:57.896360+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:48:57.896629+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:48:58.524482+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:48:59.434942+00:00", "trade", 9.575, 250.0]
["2026-09-28T14:49:00.010045+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:49:00.225605+00:00", "trade", 9.5701, 100.0]
["2026-09-28T14:49:00.279912+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:49:00.279987+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:49:00.555804+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:49:00.555865+00:00", "trade", 9.575, 1200.0]
["2026-09-28T14:49:00.555945+00:00", "trade", 9.575, 1403.0]
["2026-09-28T14:49:00.673088+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:00.673165+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:49:00.673583+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:00.673601+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:03.852665+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:03.996493+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:04.040120+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:04.149074+00:00", "trade", 9.5799, 1000.0]
["2026-09-28T14:49:04.171971+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:04.563088+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:49:04.563117+00:00", "trade", 9.57, 980.0]
["2026-09-28T14:49:04.636052+00:00", "trade", 9.57, 1100.0]
["2026-09-28T14:49:04.693102+00:00", "trade", 9.57, 64.0]
["2026-09-28T14:49:04.709294+00:00", "trade", 9.57, 36.0]
["2026-09-28T14:49:04.709446+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:49:04.709723+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:04.709739+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:04.709748+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:04.792108+00:00", "trade", 9.5702, 600.0]
["2026-09-28T14:49:04.852247+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:04.863373+00:00", "trade", 9.5705, 600.0]
["2026-09-28T14:49:04.911147+00:00", "trade", 9.5721, 1200.0]
["2026-09-28T14:49:05.100865+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:49:05.332433+00:00", "trade", 9.579, 700.0]
["2026-09-28T14:49:05.398452+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:05.399213+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:49:05.399265+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:07.008841+00:00", "trade", 9.5767, 18.0]
["2026-09-28T14:49:07.009206+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:49:07.235640+00:00", "trade", 9.5854, 4.0]
["2026-09-28T14:49:07.579256+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:07.859071+00:00", "trade", 9.5701, 4000.0]
["2026-09-28T14:49:07.950474+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:08.116846+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:49:08.164204+00:00", "trade", 9.58, 132.0]
["2026-09-28T14:49:08.164243+00:00", "trade", 9.575, 132.0]
["2026-09-28T14:49:08.164251+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:49:08.164268+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:08.164401+00:00", "trade", 9.575, 290.0]
["2026-09-28T14:49:08.164479+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:49:08.367629+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:08.368067+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:08.634897+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:08.931397+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:49:08.931439+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:49:09.073245+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:09.194482+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:49:09.194518+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:49:10.105734+00:00", "trade", 9.5726, 147.0]
["2026-09-28T14:49:10.106095+00:00", "trade", 9.5726, 1.0]
["2026-09-28T14:49:12.419868+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:49:12.420588+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:49:12.420593+00:00", "trade", 9.57, 900.0]
["2026-09-28T14:49:12.420594+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:49:12.420599+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:49:12.420607+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:49:12.420964+00:00", "trade", 9.57, 1100.0]
["2026-09-28T14:49:12.420975+00:00", "trade", 9.57, 1900.0]
["2026-09-28T14:49:12.420979+00:00", "trade", 9.57, 1100.0]
["2026-09-28T14:49:12.420984+00:00", "trade", 9.57, 4700.0]
["2026-09-28T14:49:12.420990+00:00", "trade", 9.57, 1400.0]
["2026-09-28T14:49:12.420999+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:49:12.421001+00:00", "trade", 9.57, 900.0]
["2026-09-28T14:49:12.421001+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:12.421002+00:00", "trade", 9.57, 900.0]
["2026-09-28T14:49:12.421003+00:00", "trade", 9.57, 2000.0]
["2026-09-28T14:49:12.421006+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:49:12.421008+00:00", "trade", 9.57, 860.0]
["2026-09-28T14:49:12.421008+00:00", "trade", 9.57, 2250.0]
["2026-09-28T14:49:12.421013+00:00", "trade", 9.57, 1500.0]
["2026-09-28T14:49:12.421013+00:00", "trade", 9.57, 3500.0]
["2026-09-28T14:49:12.421018+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:12.421018+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:49:12.421018+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:49:12.421020+00:00", "trade", 9.57, 280.0]
["2026-09-28T14:49:12.421024+00:00", "trade", 9.57, 76.0]
["2026-09-28T14:49:12.421042+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:12.421199+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:12.421423+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:12.422845+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:12.423093+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:12.423643+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:12.423814+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:12.423861+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:12.425247+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:12.426532+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:12.431514+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:49:12.519449+00:00", "trade", 9.5776, 261.0]
["2026-09-28T14:49:12.520115+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:49:12.714465+00:00", "trade", 9.571, 300.0]
["2026-09-28T14:49:13.253701+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:13.254151+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:13.490921+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:14.904331+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:14.904793+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:15.018349+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:15.018825+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:15.063178+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:15.724254+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:15.733750+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:49:15.739481+00:00", "trade", 9.575, 2300.0]
["2026-09-28T14:49:15.739946+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:17.682256+00:00", "trade", 9.5841, 4.0]
["2026-09-28T14:49:18.662858+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:49:19.274007+00:00", "trade", 9.584, 100.0]
["2026-09-28T14:49:19.754025+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:19.787584+00:00", "trade", 9.5701, 200.0]
["2026-09-28T14:49:19.938363+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:19.945035+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:20.026775+00:00", "trade", 9.575, 132.0]
["2026-09-28T14:49:20.227543+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:20.228300+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:20.355299+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:20.484694+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:49:21.397012+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:49:21.397163+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:49:21.471249+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:49:22.082407+00:00", "trade", 9.575, 600.0]
["2026-09-28T14:49:22.082435+00:00", "trade", 9.575, 1800.0]
["2026-09-28T14:49:22.496688+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:22.497747+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:22.885858+00:00", "trade", 9.57, 123.0]
["2026-09-28T14:49:22.885913+00:00", "trade", 9.57, 54.0]
["2026-09-28T14:49:23.427175+00:00", "trade", 9.58, 14.0]
["2026-09-28T14:49:24.039859+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:49:26.280763+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:49:26.319381+00:00", "trade", 9.5705, 3.0]
["2026-09-28T14:49:26.771015+00:00", "trade", 9.5776, 10.0]
["2026-09-28T14:49:26.771034+00:00", "trade", 9.5776, 1.0]
["2026-09-28T14:49:27.526437+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:27.940148+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:27.941969+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:28.188273+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:49:29.167124+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:29.408534+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:29.682574+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:29.683054+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:30.061068+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:30.061539+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:30.062567+00:00", "trade", 9.575, 50.0]
["2026-09-28T14:49:30.086960+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:30.697668+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:30.877987+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:31.162079+00:00", "trade", 9.575, 381.0]
["2026-09-28T14:49:31.389626+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:31.702791+00:00", "trade", 9.584, 5.0]
["2026-09-28T14:49:31.821014+00:00", "trade", 9.5767, 100.0]
["2026-09-28T14:49:32.308545+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:49:32.466872+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:32.750854+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:49:33.222714+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:33.719187+00:00", "trade", 9.5767, 2.0]
["2026-09-28T14:49:33.739295+00:00", "trade", 9.575, 69.0]
["2026-09-28T14:49:33.739642+00:00", "trade", 9.575, 24.0]
["2026-09-28T14:49:33.823038+00:00", "trade", 9.575, 24.0]
["2026-09-28T14:49:34.221703+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:34.221726+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:49:34.221742+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:49:34.221751+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:34.225843+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:34.225910+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:34.226386+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:35.326622+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:49:35.463369+00:00", "trade", 9.57, 700.0]
["2026-09-28T14:49:35.463370+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:49:35.463790+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:35.464629+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:35.878327+00:00", "trade", 9.575, 150.0]
["2026-09-28T14:49:37.235249+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:38.520494+00:00", "trade", 9.5777, 20.0]
["2026-09-28T14:49:39.662037+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:40.702207+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:41.039981+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:49:41.338286+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:41.339350+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:41.646051+00:00", "trade", 9.5723, 6.0]
["2026-09-28T14:49:42.625357+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:49:42.636053+00:00", "trade", 9.575, 80.0]
["2026-09-28T14:49:42.710370+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:49:42.787429+00:00", "trade", 9.58, 12.0]
["2026-09-28T14:49:42.787878+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:42.787885+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:42.788347+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:42.788797+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:42.835718+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:44.021648+00:00", "trade", 9.58, 26.0]
["2026-09-28T14:49:44.021662+00:00", "trade", 9.575, 26.0]
["2026-09-28T14:49:44.217876+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:49:44.859370+00:00", "trade", 9.5838, 5.0]
["2026-09-28T14:49:44.920655+00:00", "trade", 9.5898, 1.0]
["2026-09-28T14:49:45.279032+00:00", "trade", 9.5767, 2.0]
["2026-09-28T14:49:45.279391+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:49:45.899174+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:49:45.900715+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:45.901993+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:45.903645+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:45.903851+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:49:46.393281+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:49:46.393525+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:49:48.201380+00:00", "trade", 9.575, 20.0]
["2026-09-28T14:49:49.982357+00:00", "trade", 9.58, 50.0]
["2026-09-28T14:49:49.982406+00:00", "trade", 9.575, 50.0]
["2026-09-28T14:49:50.069083+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:49:50.074054+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:50.361705+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:49:50.775877+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:49:50.873153+00:00", "trade", 9.5777, 1.0]
["2026-09-28T14:49:52.490712+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:52.581901+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:49:53.512443+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:54.561499+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.036762+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.037606+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:55.133448+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:55.139262+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:55.146390+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:49:55.146467+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.146973+00:00", "trade", 9.57, 211.0]
["2026-09-28T14:49:55.147227+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:55.150482+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.314635+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:55.315651+00:00", "trade", 9.57, 3000.0]
["2026-09-28T14:49:55.315819+00:00", "trade", 9.57, 150.0]
["2026-09-28T14:49:55.315930+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:49:55.316079+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.316096+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:49:55.316280+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.317141+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:49:55.336834+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:49:55.483354+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:55.484608+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:55.485538+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:55.678380+00:00", "trade", 9.575, 4.0]
["2026-09-28T14:49:55.854416+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:49:55.931467+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:49:55.931477+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:49:55.931482+00:00", "trade", 9.57, 105.0]
["2026-09-28T14:49:55.931482+00:00", "trade", 9.57, 105.0]
["2026-09-28T14:49:55.931483+00:00", "trade", 9.57, 37.0]
["2026-09-28T14:49:55.931484+00:00", "trade", 9.57, 1800.0]
["2026-09-28T14:49:55.931489+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:49:55.931491+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:49:55.931491+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.931492+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.931529+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.931530+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:49:55.931533+00:00", "trade", 9.57, 32.0]
["2026-09-28T14:49:55.931534+00:00", "trade", 9.57, 34.0]
["2026-09-28T14:49:55.931536+00:00", "trade", 9.57, 24.0]
["2026-09-28T14:49:55.931567+00:00", "trade", 9.57, 121.0]
["2026-09-28T14:49:55.931574+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:49:55.931613+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.931649+00:00", "trade", 9.57, 500.0]
["2026-09-28T14:49:55.931649+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:49:55.931650+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:49:55.931650+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:49:55.931650+00:00", "trade", 9.57, 80.0]
["2026-09-28T14:49:55.931653+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:49:55.931660+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931668+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:49:55.931670+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931678+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931686+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931696+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931705+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931718+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931726+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931734+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931741+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:49:55.931741+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.931749+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931758+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931766+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931770+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931775+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931786+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931797+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931807+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931817+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931826+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931836+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931847+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931858+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931867+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931876+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931885+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931969+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.931999+00:00", "trade", 9.57, 6940.0]
["2026-09-28T14:49:55.932001+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.932002+00:00", "trade", 9.57, 1300.0]
["2026-09-28T14:49:55.932002+00:00", "trade", 9.57, 3700.0]
["2026-09-28T14:49:55.932002+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:49:55.932004+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.932004+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.932006+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:49:55.932010+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:49:55.932011+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:49:55.932011+00:00", "trade", 9.57, 632.0]
["2026-09-28T14:49:55.932021+00:00", "trade", 9.57, 1800.0]
["2026-09-28T14:49:55.932021+00:00", "trade", 9.57, 102.0]
["2026-09-28T14:49:55.932091+00:00", "trade", 9.57, 268.0]
["2026-09-28T14:49:55.932092+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.932093+00:00", "trade", 9.57, 105.0]
["2026-09-28T14:49:55.932095+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:49:55.932097+00:00", "trade", 9.57, 1300.0]
["2026-09-28T14:49:55.932100+00:00", "trade", 9.57, 3500.0]
["2026-09-28T14:49:55.932100+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.932102+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.932104+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.932106+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.932107+00:00", "trade", 9.57, 66.0]
["2026-09-28T14:49:55.932107+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.932149+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.932168+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.932190+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.932255+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.932267+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.932279+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.932288+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:49:55.932717+00:00", "trade", 9.57, 176.0]
["2026-09-28T14:49:55.932722+00:00", "trade", 9.57, 81.0]
["2026-09-28T14:49:55.932748+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.932913+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933087+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933117+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933124+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933268+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933271+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933284+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933300+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933325+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933456+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933457+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933578+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933639+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933767+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933838+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.933861+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.934804+00:00", "trade", 9.565, 46.0]
["2026-09-28T14:49:55.935096+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.935484+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.935685+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.935705+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.935995+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.936009+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.936232+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.936245+00:00", "trade", 9.565, 54.0]
["2026-09-28T14:49:55.936977+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.936987+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.940095+00:00", "trade", 9.565, 251.0]
["2026-09-28T14:49:55.943158+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.943354+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:55.943356+00:00", "trade", 9.57, 600.0]
["2026-09-28T14:49:55.943838+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:55.945158+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:56.007713+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:56.523747+00:00", "trade", 9.565, 607.0]
["2026-09-28T14:49:56.662917+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:56.848124+00:00", "trade", 9.5803, 4.0]
["2026-09-28T14:49:56.932054+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:57.193226+00:00", "trade", 9.5667, 1.0]
["2026-09-28T14:49:57.700649+00:00", "trade", 9.5711, 13.0]
["2026-09-28T14:49:57.816398+00:00", "trade", 9.565, 59.0]
["2026-09-28T14:49:57.891912+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:58.164869+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:49:58.314160+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:58.315700+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:58.351726+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:49:58.394399+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:49:58.802959+00:00", "trade", 9.565, 5.0]
["2026-09-28T14:49:58.802973+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:50:00.095813+00:00", "trade", 9.5667, 25.0]
["2026-09-28T14:50:00.171395+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:00.979859+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:01.145726+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:50:01.936968+00:00", "trade", 9.5667, 10.0]
["2026-09-28T14:50:02.455300+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:50:02.640887+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:02.855404+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:02.956402+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:02.965341+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:03.195656+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:03.196356+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:03.648800+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:50:03.653641+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:50:03.764333+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:03.803765+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:03.906777+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:03.908323+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:04.010902+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:04.431890+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:50:04.431899+00:00", "trade", 9.565, 2.0]
["2026-09-28T14:50:04.434422+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:50:04.677225+00:00", "trade", 9.565, 25.0]
["2026-09-28T14:50:04.677242+00:00", "trade", 9.56, 25.0]
["2026-09-28T14:50:04.855702+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:04.855972+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:04.863904+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:04.996116+00:00", "trade", 9.5804, 100.0]
["2026-09-28T14:50:04.996142+00:00", "trade", 9.5804, 300.0]
["2026-09-28T14:50:04.996172+00:00", "trade", 9.5804, 13.0]
["2026-09-28T14:50:04.996202+00:00", "trade", 9.5804, 100.0]
["2026-09-28T14:50:04.996224+00:00", "trade", 9.5804, 3.0]
["2026-09-28T14:50:05.518017+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:05.539065+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:05.561872+00:00", "trade", 9.565, 15.0]
["2026-09-28T14:50:06.704595+00:00", "trade", 9.5774, 3.0]
["2026-09-28T14:50:08.130927+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:08.297598+00:00", "trade", 9.565, 5.0]
["2026-09-28T14:50:08.297910+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:50:08.298341+00:00", "trade", 9.565, 820.0]
["2026-09-28T14:50:08.392323+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:50:08.802304+00:00", "trade", 9.57, 10000.0]
["2026-09-28T14:50:08.822998+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:08.955173+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:09.056134+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:09.176766+00:00", "trade", 9.5601, 25.0]
["2026-09-28T14:50:09.541344+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:50:09.541623+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:50:09.581197+00:00", "trade", 9.5767, 100.0]
["2026-09-28T14:50:09.723526+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:50:09.724583+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:09.724863+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:09.726121+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:10.311312+00:00", "trade", 9.565, 5.0]
["2026-09-28T14:50:10.311325+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:50:11.703630+00:00", "trade", 9.5601, 25.0]
["2026-09-28T14:50:12.175360+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:12.175799+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:13.359549+00:00", "trade", 9.565, 3.0]
["2026-09-28T14:50:13.386661+00:00", "trade", 9.565, 25.0]
["2026-09-28T14:50:13.402250+00:00", "trade", 9.56, 25.0]
["2026-09-28T14:50:13.806477+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:16.987432+00:00", "trade", 9.5767, 4.0]
["2026-09-28T14:50:17.211200+00:00", "trade", 9.565, 9.0]
["2026-09-28T14:50:17.528146+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:17.642087+00:00", "trade", 9.5741, 700.0]
["2026-09-28T14:50:18.051080+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:18.058457+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:18.100237+00:00", "trade", 9.562, 1.0]
["2026-09-28T14:50:18.473749+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:18.844208+00:00", "trade", 9.5605, 20.0]
["2026-09-28T14:50:19.183153+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:19.207467+00:00", "trade", 9.5633, 1.0]
["2026-09-28T14:50:19.797623+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:19.798665+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:20.352111+00:00", "trade", 9.5703, 6.0]
["2026-09-28T14:50:20.383668+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:20.946041+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:21.208912+00:00", "trade", 9.5667, 3.0]
["2026-09-28T14:50:21.881995+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:23.097368+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:50:23.138621+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:23.138876+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:23.174981+00:00", "trade", 9.56, 209.0]
["2026-09-28T14:50:23.185620+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:23.225818+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:23.458592+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:23.626373+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:23.626434+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.219387+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:50:24.219838+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:50:24.220147+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.220182+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.220200+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.220217+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.220260+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.220279+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.220489+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.221724+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.353321+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.522444+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:50:24.522503+00:00", "trade", 9.56, 152.0]
["2026-09-28T14:50:24.522563+00:00", "trade", 9.56, 9.0]
["2026-09-28T14:50:24.523026+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:50:24.576935+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:50:24.587984+00:00", "trade", 9.56, 2500.0]
["2026-09-28T14:50:24.819475+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.874357+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:24.893737+00:00", "trade", 9.56, 50.0]
["2026-09-28T14:50:24.893779+00:00", "trade", 9.56, 50.0]
["2026-09-28T14:50:25.188475+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:25.501646+00:00", "trade", 9.56, 76.0]
["2026-09-28T14:50:25.501805+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:50:25.502033+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:50:25.502461+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:25.838708+00:00", "trade", 9.56, 50.0]
["2026-09-28T14:50:25.838749+00:00", "trade", 9.56, 50.0]
["2026-09-28T14:50:25.839034+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:26.070460+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:50:26.602315+00:00", "trade", 9.565, 2000.0]
["2026-09-28T14:50:26.791389+00:00", "trade", 9.565, 50.0]
["2026-09-28T14:50:27.082879+00:00", "trade", 9.565, 1151.0]
["2026-09-28T14:50:27.175303+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:27.895081+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:28.251039+00:00", "trade", 9.5699, 210.0]
["2026-09-28T14:50:28.412380+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:50:29.286480+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:29.526827+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:30.127427+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:30.303225+00:00", "trade", 9.5633, 1.0]
["2026-09-28T14:50:30.304177+00:00", "trade", 9.569, 2.0]
["2026-09-28T14:50:30.304577+00:00", "trade", 9.5693, 2.0]
["2026-09-28T14:50:30.357091+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:30.596773+00:00", "trade", 9.5758, 5.0]
["2026-09-28T14:50:30.641132+00:00", "trade", 9.56, 1200.0]
["2026-09-28T14:50:30.641213+00:00", "trade", 9.56, 400.0]
["2026-09-28T14:50:30.641292+00:00", "trade", 9.56, 2400.0]
["2026-09-28T14:50:30.641371+00:00", "trade", 9.56, 550.0]
["2026-09-28T14:50:30.642469+00:00", "trade", 9.56, 300.0]
["2026-09-28T14:50:30.679385+00:00", "trade", 9.5602, 2804.0]
["2026-09-28T14:50:30.879267+00:00", "trade", 9.5674, 154.0]
["2026-09-28T14:50:30.899178+00:00", "trade", 9.5674, 1.0]
["2026-09-28T14:50:31.192154+00:00", "trade", 9.5667, 1.0]
["2026-09-28T14:50:31.607026+00:00", "trade", 9.565, 52.0]
["2026-09-28T14:50:32.107667+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.108053+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.108070+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.108561+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.109037+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.113836+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.172572+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.173016+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.173098+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.482316+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:32.536779+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.537361+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.537379+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:32.537446+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:33.102390+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:33.618247+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:33.708884+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:33.709350+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.026284+00:00", "trade", 9.56, 50.0]
["2026-09-28T14:50:34.027393+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.027399+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.029585+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.031976+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.170347+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.170368+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.428758+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.428786+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.467282+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.467299+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.567378+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:50:34.708937+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.768204+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.768226+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.768235+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.773151+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.793587+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.816524+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:50:34.816534+00:00", "trade", 9.565, 2.0]
["2026-09-28T14:50:34.822113+00:00", "trade", 9.561, 1.0]
["2026-09-28T14:50:34.931346+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.931821+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.943664+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:34.976564+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:35.054543+00:00", "trade", 9.565, 34.0]
["2026-09-28T14:50:35.107324+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:35.113830+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:36.021030+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:36.027363+00:00", "trade", 9.5698, 3.0]
["2026-09-28T14:50:36.061662+00:00", "trade", 9.5878, 21.0]
["2026-09-28T14:50:36.238229+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:36.754206+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:37.026530+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:37.027325+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:37.131474+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:37.585472+00:00", "trade", 9.5686, 1.0]
["2026-09-28T14:50:37.926618+00:00", "trade", 9.565, 6.0]
["2026-09-28T14:50:37.926627+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:50:38.402955+00:00", "trade", 9.5649, 27.0]
["2026-09-28T14:50:38.512379+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:38.578500+00:00", "trade", 9.57, 94.0]
["2026-09-28T14:50:38.578529+00:00", "trade", 9.565, 94.0]
["2026-09-28T14:50:38.578540+00:00", "trade", 9.57, 76.0]
["2026-09-28T14:50:38.578549+00:00", "trade", 9.565, 76.0]
["2026-09-28T14:50:38.617068+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:38.665955+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:38.767255+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:39.976799+00:00", "trade", 9.565, 568.0]
["2026-09-28T14:50:42.350564+00:00", "trade", 9.565, 59.0]
["2026-09-28T14:50:42.350625+00:00", "trade", 9.565, 141.0]
["2026-09-28T14:50:42.550734+00:00", "trade", 9.5699, 2.0]
["2026-09-28T14:50:43.600117+00:00", "trade", 9.565, 11.0]
["2026-09-28T14:50:43.605227+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:50:43.641314+00:00", "trade", 9.565, 2.0]
["2026-09-28T14:50:43.641629+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:50:43.884070+00:00", "trade", 9.5754, 5.0]
["2026-09-28T14:50:45.014184+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:45.031790+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:45.031855+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:45.058203+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:45.064772+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:45.440267+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:45.440269+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:50:45.448768+00:00", "trade", 9.565, 1617.0]
["2026-09-28T14:50:45.453757+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:45.806994+00:00", "trade", 9.5687, 200.0]
["2026-09-28T14:50:46.122781+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.122785+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.123218+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.133394+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.143928+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.156106+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:50:46.156664+00:00", "trade", 9.57, 6800.0]
["2026-09-28T14:50:46.157247+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.158412+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.162996+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:50:46.164283+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.164321+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.164359+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.164373+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.164651+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.164742+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.164853+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.169346+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.172623+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.172864+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:50:46.172923+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:50:46.182155+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.182518+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.184636+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.192652+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.198508+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.201274+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.211673+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255671+00:00", "trade", 9.57, 600.0]
["2026-09-28T14:50:46.255673+00:00", "trade", 9.57, 1084.0]
["2026-09-28T14:50:46.255674+00:00", "trade", 9.57, 3100.0]
["2026-09-28T14:50:46.255676+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:50:46.255679+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.255679+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.255682+00:00", "trade", 9.57, 24.0]
["2026-09-28T14:50:46.255685+00:00", "trade", 9.57, 500.0]
["2026-09-28T14:50:46.255690+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.255692+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.255697+00:00", "trade", 9.57, 1000.0]
["2026-09-28T14:50:46.255702+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.255760+00:00", "trade", 9.57, 36.0]
["2026-09-28T14:50:46.255765+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.255789+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255790+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:50:46.255794+00:00", "trade", 9.57, 285.0]
["2026-09-28T14:50:46.255796+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255800+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.255802+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.255803+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255806+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:50:46.255807+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.255813+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.255817+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255824+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.255825+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255833+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255840+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255847+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255854+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255862+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255871+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255879+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255886+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255893+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255900+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255907+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255914+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255923+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255931+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255938+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255944+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255950+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:50:46.255951+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255957+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255965+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255972+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255979+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255986+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.255994+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256001+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256030+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256035+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256057+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256064+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256071+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256075+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:50:46.256075+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256075+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256075+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256084+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:50:46.256084+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256085+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256127+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256137+00:00", "trade", 9.57, 900.0]
["2026-09-28T14:50:46.256142+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:50:46.256142+00:00", "trade", 9.57, 700.0]
["2026-09-28T14:50:46.256142+00:00", "trade", 9.57, 4208.0]
["2026-09-28T14:50:46.256143+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256143+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256146+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256151+00:00", "trade", 9.57, 250.0]
["2026-09-28T14:50:46.256152+00:00", "trade", 9.57, 700.0]
["2026-09-28T14:50:46.256152+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256152+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256158+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256161+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:50:46.256161+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256161+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:50:46.256171+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256173+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256174+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256178+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256211+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256214+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256234+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:50:46.256255+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:50:46.256267+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:50:46.256274+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:50:46.256280+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:50:46.256281+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256286+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:50:46.256293+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:50:46.256300+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:50:46.256307+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:50:46.256313+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:50:46.256318+00:00", "trade", 9.57, 16.0]
["2026-09-28T14:50:46.256321+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256321+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:50:46.256323+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256328+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256334+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256341+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256348+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256355+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256362+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256370+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256372+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256377+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256383+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256389+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256400+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256421+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256441+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256635+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256795+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256809+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:46.256820+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256839+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256848+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256893+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256903+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.256991+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.257001+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.257010+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.257022+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.257123+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.257456+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.257554+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.258039+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.258608+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.259098+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:50:46.261662+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.263781+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.265010+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.265771+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.265787+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.268747+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.272612+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.276075+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.288539+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.320582+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.356988+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.362539+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.391254+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.391279+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.393293+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.394420+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.396616+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.443365+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.467709+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.498744+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.506648+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.507274+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.520375+00:00", "trade", 9.575, 89.0]
["2026-09-28T14:50:46.605962+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.608106+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.608159+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.637138+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.872016+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.873087+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:46.933711+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:50:46.975451+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:47.050407+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:50:47.257776+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:47.558096+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:47.580266+00:00", "trade", 9.5696, 18.0]
["2026-09-28T14:50:47.676929+00:00", "trade", 9.58, 4.0]
["2026-09-28T14:50:47.946808+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:47.953085+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:47.962663+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:47.964615+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:47.964682+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.099355+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.133649+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.237635+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.317798+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.325352+00:00", "trade", 9.57, 20000.0]
["2026-09-28T14:50:48.330008+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.419295+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.428874+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:50:48.477305+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.637070+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:50:48.637520+00:00", "trade", 9.575, 65.0]
["2026-09-28T14:50:48.637763+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.637830+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.638415+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.639604+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.655918+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.685663+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.786162+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.804975+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.905871+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.952966+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:48.961866+00:00", "trade", 9.575, 7.0]
["2026-09-28T14:50:49.053525+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:49.121449+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:49.429255+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:49.673668+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:49.775055+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:49.775488+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:49.847282+00:00", "trade", 9.5712, 57.0]
["2026-09-28T14:50:49.860624+00:00", "trade", 9.5701, 3146.0]
["2026-09-28T14:50:50.545939+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:50:50.752287+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:50:50.752468+00:00", "trade", 9.575, 4.0]
["2026-09-28T14:50:50.752550+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:50:50.771046+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:50.771072+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:50.893105+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:50:50.893664+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:50:50.933598+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:50.950498+00:00", "trade", 9.572, 100.0]
["2026-09-28T14:50:51.366046+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:51.366075+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:51.366665+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:51.529447+00:00", "trade", 9.575, 6.0]
["2026-09-28T14:50:51.529562+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:50:51.551295+00:00", "trade", 9.575, 7.0]
["2026-09-28T14:50:51.554018+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:50:51.657943+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:51.783571+00:00", "trade", 9.5821, 100.0]
["2026-09-28T14:50:51.784964+00:00", "trade", 9.5685, 600.0]
["2026-09-28T14:50:51.790050+00:00", "trade", 9.57, 800.0]
["2026-09-28T14:50:52.122956+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:52.124109+00:00", "trade", 9.575, 800.0]
["2026-09-28T14:50:52.126529+00:00", "trade", 9.575, 11.0]
["2026-09-28T14:50:53.228177+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:50:53.655899+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:54.094965+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:54.094991+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:54.160832+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:54.193103+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:54.193129+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:54.233239+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:54.233267+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:54.265904+00:00", "trade", 9.57, 600.0]
["2026-09-28T14:50:54.342816+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:50:54.489400+00:00", "trade", 9.575, 8.0]
["2026-09-28T14:50:54.595875+00:00", "trade", 9.5799, 65.0]
["2026-09-28T14:50:55.138660+00:00", "trade", 9.5687, 100.0]
["2026-09-28T14:50:55.139410+00:00", "trade", 9.5687, 100.0]
["2026-09-28T14:50:55.140929+00:00", "trade", 9.5687, 500.0]
["2026-09-28T14:50:55.491569+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:50:55.612406+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:55.612406+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:55.612406+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:55.612406+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:55.612831+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:55.612885+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:55.613286+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:55.738257+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:55.841906+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:55.883608+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:55.904210+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.150881+00:00", "trade", 9.5799, 1.0]
["2026-09-28T14:50:56.188780+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.188804+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.189995+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.191083+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.236061+00:00", "trade", 9.5747, 100.0]
["2026-09-28T14:50:56.237192+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.299063+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.358325+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:56.358330+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:56.358337+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:56.358600+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.358673+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.358698+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.358700+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.358716+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.358791+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.358801+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.358808+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.358818+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.359129+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.359238+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.359373+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.502906+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.503507+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.507616+00:00", "trade", 9.575, 2000.0]
["2026-09-28T14:50:56.508362+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.509826+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.573469+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.613939+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.614688+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.615878+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.615894+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:56.616290+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.616737+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.740043+00:00", "trade", 9.5712, 100.0]
["2026-09-28T14:50:56.754884+00:00", "trade", 9.5786, 1.0]
["2026-09-28T14:50:56.839380+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.841324+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:56.841713+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.003640+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.004883+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:50:57.051055+00:00", "trade", 9.5736, 6.0]
["2026-09-28T14:50:57.051809+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.096305+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.097413+00:00", "trade", 9.5799, 1000.0]
["2026-09-28T14:50:57.098128+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.166379+00:00", "trade", 9.579, 100.0]
["2026-09-28T14:50:57.166391+00:00", "trade", 9.579, 700.0]
["2026-09-28T14:50:57.209618+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.236570+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.244226+00:00", "trade", 9.579, 400.0]
["2026-09-28T14:50:57.244245+00:00", "trade", 9.579, 100.0]
["2026-09-28T14:50:57.244983+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.272305+00:00", "trade", 9.578, 1.0]
["2026-09-28T14:50:57.314021+00:00", "trade", 9.5795, 1100.0]
["2026-09-28T14:50:57.316499+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.316928+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.319046+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.428235+00:00", "trade", 9.58, 1000.0]
["2026-09-28T14:50:57.614997+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.615219+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.615594+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.616039+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.617675+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:57.618110+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.618245+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:57.618250+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.619057+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.619062+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:57.619455+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:57.642814+00:00", "trade", 9.5795, 600.0]
["2026-09-28T14:50:57.786860+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.252645+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.252671+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:50:58.252673+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.252674+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:58.252683+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:58.252695+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.253070+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.253134+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.253169+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.316636+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:58.385348+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.386741+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.413167+00:00", "trade", 9.58, 3000.0]
["2026-09-28T14:50:58.413945+00:00", "trade", 9.5799, 3000.0]
["2026-09-28T14:50:58.471044+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.560724+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.620175+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:50:58.641391+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.642366+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:58.713309+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:50:58.959297+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:59.254205+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:59.254730+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:59.255309+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:59.255715+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:59.255723+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:59.256111+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:59.256701+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:59.272482+00:00", "trade", 9.5699, 300.0]
["2026-09-28T14:50:59.273365+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:59.829488+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:59.829492+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:50:59.830003+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:59.830308+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:50:59.925919+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:00.191935+00:00", "trade", 9.5799, 40.0]
["2026-09-28T14:51:00.513245+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:00.556371+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:00.702371+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:51:00.742960+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:00.830888+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:00.831147+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:00.831960+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:00.831961+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:00.832663+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:00.832802+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:00.984749+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:01.021033+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:01.189747+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:01.760522+00:00", "trade", 9.5699, 12.0]
["2026-09-28T14:51:01.909865+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:02.367576+00:00", "trade", 9.5781, 3000.0]
["2026-09-28T14:51:02.368355+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:02.628651+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:02.747187+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:51:02.792863+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.205409+00:00", "trade", 9.5799, 1.0]
["2026-09-28T14:51:03.490247+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.490418+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.490582+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.491058+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.510401+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.559379+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.565300+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:51:03.565308+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:51:03.565783+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.582657+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.593940+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.610697+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.642297+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.646693+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:03.662305+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:04.437893+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:04.567036+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:04.567243+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:04.567942+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:51:04.568284+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:04.648785+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:04.667875+00:00", "trade", 9.575, 60.0]
["2026-09-28T14:51:04.961069+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:04.991217+00:00", "trade", 9.578, 1.0]
["2026-09-28T14:51:05.021654+00:00", "trade", 9.5739, 100.0]
["2026-09-28T14:51:05.021679+00:00", "trade", 9.5739, 2.0]
["2026-09-28T14:51:05.108637+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:05.717047+00:00", "trade", 9.58, 13.0]
["2026-09-28T14:51:06.544089+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:06.651147+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:06.722254+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:07.016060+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:07.315943+00:00", "trade", 9.578, 1.0]
["2026-09-28T14:51:07.516142+00:00", "trade", 9.578, 25.0]
["2026-09-28T14:51:07.757811+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:08.110477+00:00", "trade", 9.5795, 4000.0]
["2026-09-28T14:51:08.153115+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:51:08.312944+00:00", "trade", 9.5777, 1.0]
["2026-09-28T14:51:08.572381+00:00", "trade", 9.5799, 1.0]
["2026-09-28T14:51:09.579446+00:00", "trade", 9.5738, 4.0]
["2026-09-28T14:51:09.580892+00:00", "trade", 9.575, 61.0]
["2026-09-28T14:51:10.830766+00:00", "trade", 9.58, 1000.0]
["2026-09-28T14:51:10.865546+00:00", "trade", 9.5707, 100.0]
["2026-09-28T14:51:11.139611+00:00", "trade", 9.58, 1000.0]
["2026-09-28T14:51:11.187462+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:51:11.501708+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:11.502036+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:11.507131+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:12.032727+00:00", "trade", 9.58, 174.0]
["2026-09-28T14:51:12.204717+00:00", "trade", 9.5785, 21.0]
["2026-09-28T14:51:13.151061+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:51:13.151125+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:51:13.156926+00:00", "trade", 9.58, 899.0]
["2026-09-28T14:51:13.156933+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:13.157394+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:13.157416+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:13.157465+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:13.157865+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:13.215025+00:00", "trade", 9.5799, 1433.0]
["2026-09-28T14:51:13.218294+00:00", "trade", 9.5799, 4000.0]
["2026-09-28T14:51:13.220420+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:13.758782+00:00", "trade", 9.578, 41.0]
["2026-09-28T14:51:13.759140+00:00", "trade", 9.578, 1.0]
["2026-09-28T14:51:13.759669+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:13.760212+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:13.905091+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:51:13.990940+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:13.993229+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:14.215226+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:14.215920+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:14.215949+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:14.216387+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:14.217223+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:14.298650+00:00", "trade", 9.5799, 25.0]
["2026-09-28T14:51:14.299371+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:14.317326+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:14.317367+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:15.591688+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:51:15.694870+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:51:16.015652+00:00", "trade", 9.575, 2400.0]
["2026-09-28T14:51:16.352632+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:16.353395+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:16.690015+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:16.885633+00:00", "trade", 9.575, 600.0]
["2026-09-28T14:51:17.281748+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:51:18.027086+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:18.027106+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:18.384888+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:18.459939+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:51:19.029086+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:19.029373+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:19.029395+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:19.068029+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:19.920711+00:00", "trade", 9.575, 40.0]
["2026-09-28T14:51:20.037607+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:20.157093+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:20.157558+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:20.167781+00:00", "trade", 9.5792, 1000.0]
["2026-09-28T14:51:20.470645+00:00", "trade", 9.5792, 1000.0]
["2026-09-28T14:51:20.923156+00:00", "trade", 9.575, 20.0]
["2026-09-28T14:51:21.774227+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:22.119255+00:00", "trade", 9.58, 1150.0]
["2026-09-28T14:51:22.164156+00:00", "trade", 9.58, 550.0]
["2026-09-28T14:51:22.164930+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:22.165240+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:22.166911+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:22.385642+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:22.386065+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:22.386099+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:22.388905+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:22.419921+00:00", "trade", 9.5735, 4.0]
["2026-09-28T14:51:23.228475+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:23.228941+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:23.250870+00:00", "trade", 9.5793, 1700.0]
["2026-09-28T14:51:23.351633+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:23.403018+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:23.409333+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:23.548606+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:51:24.080940+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:51:24.719490+00:00", "trade", 9.5793, 2200.0]
["2026-09-28T14:51:25.347734+00:00", "trade", 9.5859, 7.0]
["2026-09-28T14:51:25.497717+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:25.543036+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:25.730830+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:25.880784+00:00", "trade", 9.5768, 200.0]
["2026-09-28T14:51:26.417588+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:26.618830+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:51:26.869249+00:00", "trade", 9.578, 10.0]
["2026-09-28T14:51:27.646475+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:28.718648+00:00", "trade", 9.5795, 168.0]
["2026-09-28T14:51:28.869215+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:28.869477+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:29.116292+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:29.882846+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:29.883462+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:31.140867+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:51:31.149406+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:31.151662+00:00", "trade", 9.575, 63.0]
["2026-09-28T14:51:31.296564+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:51:31.301010+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:51:31.413482+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:51:31.413548+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:51:31.413611+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:51:31.413670+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:51:31.413751+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:51:31.539074+00:00", "trade", 9.5734, 9.0]
["2026-09-28T14:51:31.580883+00:00", "trade", 9.5799, 4950.0]
["2026-09-28T14:51:33.317974+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:51:33.570848+00:00", "trade", 9.5799, 1.0]
["2026-09-28T14:51:33.636474+00:00", "trade", 9.58, 1000.0]
["2026-09-28T14:51:33.637251+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.637571+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.643753+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.665549+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.665886+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.666150+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.666191+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.666227+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.666289+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.666724+00:00", "trade", 9.578, 1.0]
["2026-09-28T14:51:33.675505+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.699966+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.875382+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.906096+00:00", "trade", 9.58, 1000.0]
["2026-09-28T14:51:33.906865+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:33.965507+00:00", "trade", 9.5799, 7.0]
["2026-09-28T14:51:34.256362+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:51:35.466959+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:35.547625+00:00", "trade", 9.5727, 6.0]
["2026-09-28T14:51:35.548413+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:35.608671+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:35.609130+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:36.279472+00:00", "trade", 9.5788, 50.0]
["2026-09-28T14:51:36.343413+00:00", "trade", 9.58, 1700.0]
["2026-09-28T14:51:36.953169+00:00", "trade", 9.5798, 1000.0]
["2026-09-28T14:51:37.488233+00:00", "trade", 9.5792, 1000.0]
["2026-09-28T14:51:37.849969+00:00", "trade", 9.5793, 1700.0]
["2026-09-28T14:51:38.610980+00:00", "trade", 9.5722, 100.0]
["2026-09-28T14:51:39.020477+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.020509+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.028974+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.057742+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.058387+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.058424+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.058450+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.060800+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.379292+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.380100+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.510414+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.690463+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:39.956915+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:40.014470+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:40.287466+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:40.576942+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:51:40.577713+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:40.700867+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:40.751046+00:00", "trade", 9.58, 4.0]
["2026-09-28T14:51:41.138868+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:41.783058+00:00", "trade", 9.575, 4000.0]
["2026-09-28T14:51:41.783815+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:41.840929+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:42.764922+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:43.243973+00:00", "trade", 9.579, 1.0]
["2026-09-28T14:51:43.244763+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:43.274630+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:51:43.296219+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:51:43.455451+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:44.020277+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:44.020393+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:44.020681+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:44.020706+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:44.123656+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:45.206578+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:45.206996+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:45.207188+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:45.207195+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:45.207634+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:45.218497+00:00", "trade", 9.5767, 2.0]
["2026-09-28T14:51:45.269724+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:45.270105+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:45.389213+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:45.467328+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:51:45.990276+00:00", "trade", 9.578, 1.0]
["2026-09-28T14:51:46.419415+00:00", "trade", 9.578, 5.0]
["2026-09-28T14:51:46.884483+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.195631+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.195691+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.196003+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.196010+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.196065+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.196455+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.390163+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.390630+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.391246+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.532726+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.736628+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.920784+00:00", "trade", 9.5717, 7.0]
["2026-09-28T14:51:47.939924+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.940387+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.945361+00:00", "trade", 9.572, 20.0]
["2026-09-28T14:51:47.977164+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:47.982813+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:48.019757+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:48.062272+00:00", "trade", 9.5722, 4.0]
["2026-09-28T14:51:48.075685+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:48.236072+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:48.236480+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:48.344793+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:49.337424+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:49.337811+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:49.338329+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:49.568699+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:49.806914+00:00", "trade", 9.575, 250.0]
["2026-09-28T14:51:49.955451+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:50.660818+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:50.661836+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:50.875539+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:51.349975+00:00", "trade", 9.578, 1.0]
["2026-09-28T14:51:51.351370+00:00", "trade", 9.575, 59.0]
["2026-09-28T14:51:52.476731+00:00", "trade", 9.58, 1000.0]
["2026-09-28T14:51:52.800534+00:00", "trade", 9.58, 1000.0]
["2026-09-28T14:51:53.888694+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:53.888744+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:53.889612+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.001046+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.092937+00:00", "trade", 9.5722, 100.0]
["2026-09-28T14:51:54.351453+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.499039+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.499046+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.499491+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.499503+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.500104+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.501498+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.502076+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.502121+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.667709+00:00", "trade", 9.575, 12.0]
["2026-09-28T14:51:54.667722+00:00", "trade", 9.575, 71.0]
["2026-09-28T14:51:54.669220+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.752401+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.752793+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.752822+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.757688+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.766338+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:54.767316+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.227500+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.227916+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.229989+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.329886+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:55.330593+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.330629+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.330700+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.331044+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.333520+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.419911+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.453626+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.453634+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:55.609281+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.682767+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:51:55.720673+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.720782+00:00", "trade", 9.5775, 1000.0]
["2026-09-28T14:51:55.757619+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.757673+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.757913+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.758013+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.814017+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.816655+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.852928+00:00", "trade", 9.5708, 1100.0]
["2026-09-28T14:51:55.928934+00:00", "trade", 9.575, 700.0]
["2026-09-28T14:51:55.996190+00:00", "trade", 9.57, 500.0]
["2026-09-28T14:51:55.996211+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:51:55.996262+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:51:55.996288+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:55.996300+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:55.996322+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:51:55.996342+00:00", "trade", 9.57, 55.0]
["2026-09-28T14:51:55.996904+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.996955+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:55.999793+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:56.068429+00:00", "trade", 9.5775, 1000.0]
["2026-09-28T14:51:56.069175+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:56.069195+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:56.110444+00:00", "trade", 9.575, 400.0]
["2026-09-28T14:51:56.276867+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:51:56.276873+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:51:56.277375+00:00", "trade", 9.575, 200.0]
["2026-09-28T14:51:56.277398+00:00", "trade", 9.575, 200.0]
["2026-09-28T14:51:56.363619+00:00", "trade", 9.575, 1100.0]
["2026-09-28T14:51:56.432359+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:56.623983+00:00", "trade", 9.575, 187.0]
["2026-09-28T14:51:56.714292+00:00", "trade", 9.58, 1433.0]
["2026-09-28T14:51:57.378497+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:57.380845+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:51:57.905348+00:00", "trade", 9.575, 4000.0]
["2026-09-28T14:51:58.054395+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:51:58.063152+00:00", "trade", 9.578, 1.0]
["2026-09-28T14:51:58.247727+00:00", "trade", 9.578, 1.0]
["2026-09-28T14:51:59.428751+00:00", "trade", 9.575, 6.0]
["2026-09-28T14:51:59.893189+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:51:59.893782+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:52:00.161536+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:00.288878+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:52:00.347776+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:52:00.430749+00:00", "trade", 9.575, 7.0]
["2026-09-28T14:52:00.931803+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:52:00.932745+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:52:01.150448+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:01.237851+00:00", "trade", 9.5722, 5.0]
["2026-09-28T14:52:01.754472+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:02.018762+00:00", "trade", 9.5779, 10.0]
["2026-09-28T14:52:03.902780+00:00", "trade", 9.575, 145.0]
["2026-09-28T14:52:04.391920+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:52:04.953457+00:00", "trade", 9.5722, 3.0]
["2026-09-28T14:52:04.954974+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:05.541514+00:00", "trade", 9.5779, 12.0]
["2026-09-28T14:52:07.050858+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:07.052540+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:07.591725+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:08.385966+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:09.032647+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:09.978344+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:10.283162+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:10.981232+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:10.987604+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:11.092064+00:00", "trade", 9.5786, 52.0]
["2026-09-28T14:52:11.092830+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:11.237287+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:11.263736+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:11.346757+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:11.367311+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:11.581238+00:00", "trade", 9.5786, 1.0]
["2026-09-28T14:52:11.641071+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:52:11.641383+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:52:11.867397+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:11.914789+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:12.195784+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:12.196250+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:12.245730+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:12.491744+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:12.546853+00:00", "trade", 9.57, 469.0]
["2026-09-28T14:52:12.547636+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:52:12.547728+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:52:13.922195+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:13.932078+00:00", "trade", 9.5716, 1.0]
["2026-09-28T14:52:14.633252+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:14.764980+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:15.004562+00:00", "trade", 9.575, 137.0]
["2026-09-28T14:52:15.009517+00:00", "trade", 9.575, 37.0]
["2026-09-28T14:52:15.014558+00:00", "trade", 9.575, 40.0]
["2026-09-28T14:52:15.701987+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:16.096467+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:16.886125+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:17.133678+00:00", "trade", 9.575, 40.0]
["2026-09-28T14:52:17.513698+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:17.845424+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:17.883912+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:18.680867+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:52:19.041324+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:19.041379+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:19.041589+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:19.106037+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:19.126123+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:20.020409+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:20.167536+00:00", "trade", 9.578, 1.0]
["2026-09-28T14:52:20.527213+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:20.527245+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:20.536395+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:20.560357+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:20.571212+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:20.573760+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:20.574095+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:20.574113+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:20.582980+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:20.691122+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:20.707012+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:21.162198+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:52:21.924130+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:52:21.924422+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:52:22.001804+00:00", "trade", 9.58, 4.0]
["2026-09-28T14:52:22.001818+00:00", "trade", 9.575, 4.0]
["2026-09-28T14:52:22.130501+00:00", "trade", 9.5799, 3146.0]
["2026-09-28T14:52:22.609216+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:22.736410+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:23.467641+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:52:23.467653+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:52:23.467684+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:52:23.467694+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:23.467815+00:00", "trade", 9.575, 2890.0]
["2026-09-28T14:52:23.636715+00:00", "trade", 9.58, 76.0]
["2026-09-28T14:52:23.874814+00:00", "trade", 9.575, 16.0]
["2026-09-28T14:52:23.874823+00:00", "trade", 9.58, 16.0]
["2026-09-28T14:52:23.874847+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:52:23.874855+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:52:23.874866+00:00", "trade", 9.58, 87.0]
["2026-09-28T14:52:23.874882+00:00", "trade", 9.575, 87.0]
["2026-09-28T14:52:23.875646+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:23.889944+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:23.889962+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:24.021723+00:00", "trade", 9.5799, 7.0]
["2026-09-28T14:52:24.136993+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:24.137102+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:24.137567+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:24.137583+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:24.473798+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:26.049561+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:26.049603+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:26.049986+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:26.050174+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:26.050546+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:26.153067+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:26.153522+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:26.608182+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:26.625947+00:00", "trade", 9.575, 200.0]
["2026-09-28T14:52:26.871043+00:00", "trade", 9.5717, 8.0]
["2026-09-28T14:52:26.871830+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:26.993456+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:52:26.993535+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:52:27.276739+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:27.297865+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:27.298297+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:27.298328+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:27.298753+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:27.305902+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:27.306276+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:27.307470+00:00", "trade", 9.5799, 100.0]
["2026-09-28T14:52:27.397204+00:00", "trade", 9.5701, 3000.0]
["2026-09-28T14:52:27.451307+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:52:27.540736+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:52:27.541056+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:52:27.541307+00:00", "trade", 9.575, 15.0]
["2026-09-28T14:52:27.541528+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:28.006340+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:28.173661+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:29.143636+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:29.248182+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:29.406800+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:52:29.406849+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:52:29.511953+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:29.784645+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:29.795916+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:30.228556+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:30.542404+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:30.542414+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:30.542864+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:30.868730+00:00", "trade", 9.5746, 186.0]
["2026-09-28T14:52:31.175377+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:31.175884+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:31.186104+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:31.379688+00:00", "trade", 9.5746, 67.0]
["2026-09-28T14:52:31.410775+00:00", "trade", 9.572, 28.0]
["2026-09-28T14:52:31.437772+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:31.595201+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:31.682215+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:31.717526+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:31.717975+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:31.719901+00:00", "trade", 9.575, 50.0]
["2026-09-28T14:52:31.722229+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:31.755720+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:31.765678+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:31.887178+00:00", "trade", 9.5747, 40.0]
["2026-09-28T14:52:32.394409+00:00", "trade", 9.5747, 24.0]
["2026-09-28T14:52:32.697257+00:00", "trade", 9.575, 90.0]
["2026-09-28T14:52:32.900548+00:00", "trade", 9.5747, 15.0]
["2026-09-28T14:52:33.416647+00:00", "trade", 9.5747, 9.0]
["2026-09-28T14:52:33.451875+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:33.452640+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:33.590794+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:33.920940+00:00", "trade", 9.5747, 6.0]
["2026-09-28T14:52:34.286593+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:34.297332+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:34.314622+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:34.314921+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:34.364592+00:00", "trade", 9.5747, 4.0]
["2026-09-28T14:52:34.536585+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:52:34.873610+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:34.873836+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:34.997509+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:34.997663+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:35.072028+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:35.072222+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:35.231301+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:35.231526+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:35.347506+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:35.347759+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:35.568883+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:35.574028+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:36.141714+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:36.775405+00:00", "trade", 9.578, 7691.0]
["2026-09-28T14:52:36.776215+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:36.876842+00:00", "trade", 9.5748, 2.0]
["2026-09-28T14:52:38.081342+00:00", "trade", 9.575, 500.0]
["2026-09-28T14:52:38.604472+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:38.922691+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:39.789043+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:39.789145+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:39.913674+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:39.976099+00:00", "trade", 9.572, 1.0]
["2026-09-28T14:52:40.128126+00:00", "trade", 9.575, 63.0]
["2026-09-28T14:52:40.415008+00:00", "trade", 9.5701, 13.0]
["2026-09-28T14:52:40.781633+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:40.827975+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:52:41.000034+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:41.069090+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:52:41.100494+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:41.100930+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:41.226622+00:00", "trade", 9.5777, 3.0]
["2026-09-28T14:52:41.768104+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:41.909669+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:42.027847+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:42.368845+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:42.391053+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:52:42.391309+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:52:42.787277+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:43.734389+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:43.765514+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:44.653534+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:45.160039+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:45.671445+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:46.741470+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:47.037299+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:47.037390+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:47.038526+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:47.039792+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:47.609374+00:00", "trade", 9.5786, 1.0]
["2026-09-28T14:52:47.898412+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.159404+00:00", "trade", 9.58, 23.0]
["2026-09-28T14:52:48.459356+00:00", "trade", 9.575, 4000.0]
["2026-09-28T14:52:48.460417+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.461221+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.461656+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.462126+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.462506+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.516756+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.596866+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.596872+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.825243+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.825263+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.929494+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.929549+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:48.947137+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.108853+00:00", "trade", 9.5786, 15.0]
["2026-09-28T14:52:49.218131+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.218519+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.218951+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.309235+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.309287+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.309651+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.310129+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.451896+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.452298+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.784975+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:49.785414+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.785592+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:52:49.785645+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.786093+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.819422+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.819590+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.856028+00:00", "trade", 9.575, 390.0]
["2026-09-28T14:52:49.885577+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.908521+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.918328+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.953457+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:49.997921+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:50.054679+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:52:50.706063+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:50.706796+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:50.707268+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:50.732154+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:50.828726+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:50.829125+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:50.830879+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:51.010113+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:51.292113+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:52:51.292555+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:52:51.292895+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:51.422181+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:51.422654+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:51.423128+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:51.495758+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:51.523343+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:51.930789+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:52:51.931046+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:52:52.102766+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:52.293726+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:52.294143+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:52.327938+00:00", "trade", 9.57, 80.0]
["2026-09-28T14:52:52.332114+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:52.332168+00:00", "trade", 9.57, 22.0]
["2026-09-28T14:52:52.332219+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:52:52.332273+00:00", "trade", 9.57, 47.0]
["2026-09-28T14:52:52.440694+00:00", "trade", 9.5757, 2.0]
["2026-09-28T14:52:52.589450+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:52:52.590236+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:52.667083+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:52:52.915451+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:53.205715+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:53.225272+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:53.270220+00:00", "trade", 9.575, 53.0]
["2026-09-28T14:52:53.431533+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:53.431716+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:53.432139+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:53.830958+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:53.881743+00:00", "trade", 9.5723, 2.0]
["2026-09-28T14:52:53.882559+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:54.019596+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:54.020011+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:54.020609+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:54.042635+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:54.042855+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:54.042955+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:54.077802+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:52:54.290244+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:54.293486+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:54.293956+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:54.378481+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:55.255561+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:52:55.432745+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:55.589945+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:52:56.509081+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:56.966480+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:52:57.537305+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:58.626003+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:58.842962+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:52:59.277098+00:00", "trade", 9.5772, 100.0]
["2026-09-28T14:52:59.336494+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:52:59.472050+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.472086+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:52:59.472353+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:52:59.473147+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:00.306089+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:01.330000+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:53:01.596898+00:00", "trade", 9.58, 25.0]
["2026-09-28T14:53:01.702149+00:00", "trade", 9.5724, 100.0]
["2026-09-28T14:53:01.755871+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:01.772020+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:01.818225+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:01.818548+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:02.032055+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:02.484732+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:53:02.533720+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:02.589291+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:02.898764+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:53:03.079302+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:53:03.137781+00:00", "trade", 9.5724, 100.0]
["2026-09-28T14:53:03.369780+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:03.396234+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:03.396431+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:03.503760+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:03.670698+00:00", "trade", 9.575, 45.0]
["2026-09-28T14:53:03.846000+00:00", "trade", 9.575, 12.0]
["2026-09-28T14:53:04.985350+00:00", "trade", 9.5723, 100.0]
["2026-09-28T14:53:04.985374+00:00", "trade", 9.5723, 100.0]
["2026-09-28T14:53:04.985404+00:00", "trade", 9.5723, 2.0]
["2026-09-28T14:53:05.047326+00:00", "trade", 9.5719, 30.0]
["2026-09-28T14:53:05.048130+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:05.093205+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:05.157021+00:00", "trade", 9.5724, 1.0]
["2026-09-28T14:53:05.724085+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:05.729108+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:05.836331+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:05.836631+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:06.093402+00:00", "trade", 9.575, 17.0]
["2026-09-28T14:53:06.093805+00:00", "trade", 9.575, 50.0]
["2026-09-28T14:53:06.138484+00:00", "trade", 9.575, 57.0]
["2026-09-28T14:53:06.816611+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:06.819062+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:06.842976+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:53:07.137969+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:07.233182+00:00", "trade", 9.575, 30.0]
["2026-09-28T14:53:07.254127+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:07.544059+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:07.544385+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:53:08.063122+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:53:08.809143+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:08.872327+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.172778+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:53:09.175054+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:09.194147+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:09.288957+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.484299+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.541060+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:53:09.541852+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:09.792568+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:09.792885+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:53:09.846787+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:10.081978+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:10.082337+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:10.183764+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:10.184025+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:10.350440+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:10.378330+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:10.378674+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:10.557984+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:10.558118+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:10.601793+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:10.918635+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:53:10.938884+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:10.947406+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:10.997094+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:10.997886+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:11.061198+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:11.061690+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:11.160794+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:11.174357+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:11.331891+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:12.015671+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:12.015972+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:12.016451+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:12.022433+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:12.051336+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:12.088894+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:12.172902+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:12.664478+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:12.805806+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:13.228250+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:53:13.229063+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:13.296017+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:13.296304+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:53:14.421290+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:14.498179+00:00", "trade", 9.572, 25.0]
["2026-09-28T14:53:15.013236+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:15.526211+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:15.577673+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:15.694880+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:15.793155+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:15.805426+00:00", "trade", 9.57, 848.0]
["2026-09-28T14:53:15.806354+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:15.806717+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:53:16.437574+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:16.438105+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:16.822715+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:17.059124+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:17.106823+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:17.550620+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:53:17.848942+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:53:18.505443+00:00", "trade", 9.5799, 2.0]
["2026-09-28T14:53:18.510893+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:18.510974+00:00", "trade", 9.57, 103.0]
["2026-09-28T14:53:18.914276+00:00", "trade", 9.5727, 1.0]
["2026-09-28T14:53:19.239955+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:53:19.354005+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:53:19.354011+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:53:19.354030+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:53:19.447541+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:19.447593+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:19.471765+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:53:19.481896+00:00", "trade", 9.57, 200.0]
["2026-09-28T14:53:19.615846+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:19.615936+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:53:19.616156+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:53:19.616289+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:53:19.616490+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:53:19.637776+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:53:19.700309+00:00", "trade", 9.5755, 11.0]
["2026-09-28T14:53:19.901202+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:20.253398+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:53:20.677538+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:20.677594+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:20.703770+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:20.703824+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:20.716714+00:00", "trade", 9.57, 57.0]
["2026-09-28T14:53:20.717265+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:20.785974+00:00", "trade", 9.57, 174.0]
["2026-09-28T14:53:20.840861+00:00", "trade", 9.5754, 14.0]
["2026-09-28T14:53:20.881933+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:53:20.988215+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:21.142893+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:53:21.267753+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:21.466081+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:53:21.481717+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:53:21.532759+00:00", "trade", 9.575, 822.0]
["2026-09-28T14:53:21.822107+00:00", "trade", 9.5708, 1000.0]
["2026-09-28T14:53:21.835758+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:21.847380+00:00", "trade", 9.57, 97.0]
["2026-09-28T14:53:21.871798+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:22.051041+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:22.162457+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:22.347381+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:22.436695+00:00", "trade", 9.57, 1000.0]
["2026-09-28T14:53:22.491947+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:22.491995+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:22.520586+00:00", "trade", 9.5818, 100.0]
["2026-09-28T14:53:22.764395+00:00", "trade", 9.57, 1000.0]
["2026-09-28T14:53:23.023634+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:23.793157+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:53:23.793439+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:53:24.014936+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:24.996298+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:25.079846+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:25.090359+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:25.539465+00:00", "trade", 9.575, 73.0]
["2026-09-28T14:53:25.539832+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:25.648649+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:26.948460+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:27.064586+00:00", "trade", 9.5708, 1000.0]
["2026-09-28T14:53:27.387607+00:00", "trade", 9.5708, 1000.0]
["2026-09-28T14:53:28.408182+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:53:29.198456+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:29.689571+00:00", "trade", 9.5726, 1.0]
["2026-09-28T14:53:29.825584+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:53:30.090932+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:30.091723+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:30.254323+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:53:31.724574+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:31.725150+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:53:32.137551+00:00", "trade", 9.5777, 10.0]
["2026-09-28T14:53:32.253058+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:32.281432+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:33.316764+00:00", "trade", 9.575, 500.0]
["2026-09-28T14:53:33.545967+00:00", "trade", 9.58, 15.0]
["2026-09-28T14:53:33.546000+00:00", "trade", 9.575, 15.0]
["2026-09-28T14:53:33.756678+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:53:33.854225+00:00", "trade", 9.5701, 300.0]
["2026-09-28T14:53:33.854682+00:00", "trade", 9.5701, 3700.0]
["2026-09-28T14:53:34.057214+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:34.057283+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:34.057559+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:34.188782+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:34.188839+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:34.210553+00:00", "trade", 9.5724, 38.0]
["2026-09-28T14:53:34.484789+00:00", "trade", 9.5737, 100.0]
["2026-09-28T14:53:34.485941+00:00", "trade", 9.5737, 1100.0]
["2026-09-28T14:53:34.867951+00:00", "trade", 9.571, 2.0]
["2026-09-28T14:53:34.871830+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:34.872112+00:00", "trade", 9.57, 95.0]
["2026-09-28T14:53:34.913760+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:53:34.914539+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:35.176972+00:00", "trade", 9.572, 10.0]
["2026-09-28T14:53:35.936327+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:36.542988+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:36.543558+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:53:36.641662+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:36.641680+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:53:37.970146+00:00", "trade", 9.57, 21.0]
["2026-09-28T14:53:37.970797+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:38.007464+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:39.348147+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:53:39.348178+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:53:39.348884+00:00", "trade", 9.575, 133.0]
["2026-09-28T14:53:39.486289+00:00", "trade", 9.5726, 1.0]
["2026-09-28T14:53:39.592691+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:53:40.041134+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:40.041454+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:53:40.709808+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:41.028955+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:41.141886+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:41.142145+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:53:41.571181+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:41.728870+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:53:41.835297+00:00", "trade", 9.5777, 1.0]
["2026-09-28T14:53:42.241553+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:43.187229+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:53:43.190927+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:43.191550+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:53:43.260227+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:43.260257+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:53:43.260283+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:43.260297+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:43.260310+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:53:43.260329+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:43.260338+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:53:43.260364+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:53:43.260528+00:00", "trade", 9.575, 1183.0]
["2026-09-28T14:53:43.261089+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:43.261535+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:43.513260+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:43.684312+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:53:43.831888+00:00", "trade", 9.57, 88.0]
["2026-09-28T14:53:46.021553+00:00", "trade", 9.575, 4.0]
["2026-09-28T14:53:46.281436+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:53:48.195350+00:00", "trade", 9.5725, 100.0]
["2026-09-28T14:53:49.098256+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:49.228210+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:49.619143+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:49.988955+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:50.357148+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:50.357197+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:50.357472+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:51.697764+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:53:51.699760+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:53:52.728543+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:53:52.730852+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:53.590409+00:00", "trade", 9.57, 2038.0]
["2026-09-28T14:53:54.181029+00:00", "trade", 9.5813, 100.0]
["2026-09-28T14:53:54.182039+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:54.386236+00:00", "trade", 9.5726, 2.0]
["2026-09-28T14:53:54.510838+00:00", "trade", 9.57, 37.0]
["2026-09-28T14:53:54.510843+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:54.511284+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:54.511312+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:54.629868+00:00", "trade", 9.575, 7.0]
["2026-09-28T14:53:54.634464+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:53:54.906078+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:55.444636+00:00", "trade", 9.57, 56.0]
["2026-09-28T14:53:55.662856+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:53:55.816849+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:56.690189+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:53:57.033633+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:57.033695+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:53:57.212071+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:53:58.036894+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:53:58.341969+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:53:58.342448+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:58.342671+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:58.343662+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:58.346421+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:53:58.469879+00:00", "trade", 9.5777, 1.0]
["2026-09-28T14:53:59.117741+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:53:59.863871+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:54:00.234292+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:54:00.234301+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:54:00.666212+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:54:02.449101+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:02.485270+00:00", "trade", 9.57, 38.0]
["2026-09-28T14:54:02.611226+00:00", "trade", 9.575, 13.0]
["2026-09-28T14:54:04.108239+00:00", "trade", 9.5762, 58.0]
["2026-09-28T14:54:04.727709+00:00", "trade", 9.575, 4.0]
["2026-09-28T14:54:04.728871+00:00", "trade", 9.58, 4.0]
["2026-09-28T14:54:04.825407+00:00", "trade", 9.5725, 14.0]
["2026-09-28T14:54:05.026032+00:00", "trade", 9.5725, 100.0]
["2026-09-28T14:54:05.026042+00:00", "trade", 9.5725, 4.0]
["2026-09-28T14:54:05.040756+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:54:05.207942+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:54:05.276408+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:05.361852+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:54:05.362634+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:05.747450+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:05.795134+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:54:05.795434+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:54:05.795918+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:05.861007+00:00", "trade", 9.5758, 1000.0]
["2026-09-28T14:54:06.113486+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:54:06.113528+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:54:06.366238+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:06.520429+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:06.555352+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:54:06.675979+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:06.716092+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:06.988988+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:54:08.609832+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:54:09.360448+00:00", "trade", 9.5718, 2.0]
["2026-09-28T14:54:09.441966+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:54:09.442255+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:54:10.398825+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:54:10.399184+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:54:10.808924+00:00", "trade", 9.575, 12.0]
["2026-09-28T14:54:12.682643+00:00", "trade", 9.5728, 2.0]
["2026-09-28T14:54:12.882179+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:54:12.882191+00:00", "trade", 9.575, 109.0]
["2026-09-28T14:54:13.911249+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:13.973508+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:14.104067+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:14.657801+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:54:15.064337+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:15.158909+00:00", "trade", 9.572, 10.0]
["2026-09-28T14:54:15.178861+00:00", "trade", 9.5723, 10.0]
["2026-09-28T14:54:15.262797+00:00", "trade", 9.57, 30.0]
["2026-09-28T14:54:15.263659+00:00", "trade", 9.57, 70.0]
["2026-09-28T14:54:16.086963+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:54:16.156640+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:54:16.157179+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:54:16.157615+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:54:16.160224+00:00", "trade", 9.57, 9.0]
["2026-09-28T14:54:16.165104+00:00", "trade", 9.57, 11.0]
["2026-09-28T14:54:16.220576+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:16.229255+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:16.229736+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:16.886186+00:00", "trade", 9.575, 1000.0]
["2026-09-28T14:54:17.230911+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:17.325825+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:17.326058+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:17.326827+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:18.052976+00:00", "trade", 9.5728, 100.0]
["2026-09-28T14:54:19.014755+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:54:19.015416+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:54:19.554161+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:19.555174+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:19.981430+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:20.036386+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:20.131509+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:20.648822+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:21.754772+00:00", "trade", 9.575, 1000.0]
["2026-09-28T14:54:21.916054+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:21.916452+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:21.924886+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:22.026248+00:00", "trade", 9.5718, 16.0]
["2026-09-28T14:54:22.395733+00:00", "trade", 9.575, 800.0]
["2026-09-28T14:54:22.395733+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:54:22.395734+00:00", "trade", 9.575, 1000.0]
["2026-09-28T14:54:22.529975+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:22.830010+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:23.518213+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:23.518945+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:23.519099+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:23.519405+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:23.519744+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:23.519851+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:23.520954+00:00", "trade", 9.575, 1100.0]
["2026-09-28T14:54:23.521376+00:00", "trade", 9.575, 1209.0]
["2026-09-28T14:54:23.523112+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:23.819569+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:54:24.464650+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:24.538014+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:24.622581+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:54:24.870337+00:00", "trade", 9.58, 427.0]
["2026-09-28T14:54:25.446710+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:54:25.451484+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:54:25.760544+00:00", "trade", 9.5805, 100.0]
["2026-09-28T14:54:26.231561+00:00", "trade", 9.5701, 105.0]
["2026-09-28T14:54:26.912246+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:26.912692+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:27.000536+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:27.078033+00:00", "trade", 9.58, 18.0]
["2026-09-28T14:54:27.439321+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:27.569520+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:54:27.571294+00:00", "trade", 9.575, 274.0]
["2026-09-28T14:54:27.640194+00:00", "trade", 9.5732, 10.0]
["2026-09-28T14:54:27.676771+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:27.985104+00:00", "trade", 9.58, 37.0]
["2026-09-28T14:54:27.985136+00:00", "trade", 9.575, 37.0]
["2026-09-28T14:54:29.459748+00:00", "trade", 9.575, 55.0]
["2026-09-28T14:54:29.460166+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:54:29.660784+00:00", "trade", 9.5735, 13.0]
["2026-09-28T14:54:30.027232+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:30.133291+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:54:31.067405+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:31.067849+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:31.170579+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:31.184649+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:31.259133+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:54:31.287098+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:31.324457+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:31.433672+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:31.444909+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:31.631027+00:00", "trade", 9.5728, 1.0]
["2026-09-28T14:54:31.634784+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:31.648603+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:31.766965+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:32.504916+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:32.522507+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:32.522509+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:32.522513+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:32.522513+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:32.522514+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:32.522960+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:32.522971+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:32.523031+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:32.523267+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:32.523428+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:32.523498+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:32.524607+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:32.551253+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:32.551628+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.072001+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.116043+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.116044+00:00", "trade", 9.58, 600.0]
["2026-09-28T14:54:33.116045+00:00", "trade", 9.58, 1212.0]
["2026-09-28T14:54:33.116048+00:00", "trade", 9.58, 3988.0]
["2026-09-28T14:54:33.116050+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.116057+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.116350+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:33.116353+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:33.116355+00:00", "trade", 9.58, 5.0]
["2026-09-28T14:54:33.116363+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:33.116606+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.116650+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.116671+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.116702+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.116733+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.116790+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.117062+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.126652+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.167299+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.196942+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.524275+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.525236+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.526071+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.526121+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:33.526535+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:33.527119+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:33.811270+00:00", "trade", 9.58, 427.0]
["2026-09-28T14:54:33.811272+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.049904+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:54:34.049905+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.056700+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:54:34.157484+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:34.525654+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.526414+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.526629+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.527333+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:34.527613+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.527688+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.527709+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.527783+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.527797+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:34.528085+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.528128+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.528203+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.530498+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:34.530782+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.530832+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.530854+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.530919+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.530920+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:34.532208+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:34.532489+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.532533+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.532555+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.532634+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.532636+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:34.532655+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.534765+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.609357+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.609415+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.609768+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:34.684811+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:35.087813+00:00", "trade", 9.578, 50.0]
["2026-09-28T14:54:35.122419+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:36.119512+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:36.237411+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:36.242748+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:37.238064+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:37.238172+00:00", "trade", 9.58, 2398.0]
["2026-09-28T14:54:37.238245+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:54:37.238324+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:37.238462+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:37.238471+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:54:37.238505+00:00", "trade", 9.58, 1000.0]
["2026-09-28T14:54:37.301696+00:00", "trade", 9.5804, 100.0]
["2026-09-28T14:54:37.416946+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:38.078700+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:38.171276+00:00", "trade", 9.5799, 1.0]
["2026-09-28T14:54:38.642104+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:38.752848+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:38.753330+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:38.965266+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:39.119301+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:39.298762+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:40.080241+00:00", "trade", 9.575, 4000.0]
["2026-09-28T14:54:40.143611+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:40.311289+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:40.380569+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:41.139595+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:41.402502+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:54:41.560507+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:41.560551+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:42.319827+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:43.142549+00:00", "trade", 9.5732, 100.0]
["2026-09-28T14:54:43.143840+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:43.144245+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:43.610266+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.134074+00:00", "trade", 9.58, 373.0]
["2026-09-28T14:54:44.134089+00:00", "trade", 9.58, 127.0]
["2026-09-28T14:54:44.134091+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.134734+00:00", "trade", 9.575, 64.0]
["2026-09-28T14:54:44.134932+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.135407+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.158791+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:44.252712+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.276710+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:44.534831+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:44.741584+00:00", "trade", 9.5748, 1100.0]
["2026-09-28T14:54:44.899953+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:45.195936+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:45.824516+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:46.398419+00:00", "trade", 9.58, 200.0]
["2026-09-28T14:54:46.398426+00:00", "trade", 9.58, 300.0]
["2026-09-28T14:54:46.398428+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:46.398776+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:46.398868+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:46.398882+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:46.399237+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:46.452091+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:46.452597+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:46.558365+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:46.668843+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:54:46.760615+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:54:46.789562+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:48.338776+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:48.410871+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:48.749445+00:00", "trade", 9.576, 2000.0]
["2026-09-28T14:54:48.975824+00:00", "trade", 9.5767, 15.0]
["2026-09-28T14:54:48.976603+00:00", "trade", 9.5767, 1.0]
["2026-09-28T14:54:49.291591+00:00", "trade", 9.5799, 1.0]
["2026-09-28T14:54:49.511312+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:49.764027+00:00", "trade", 9.575, 1242.0]
["2026-09-28T14:54:49.839195+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:49.839817+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:49.872230+00:00", "trade", 9.575, 258.0]
["2026-09-28T14:54:50.738175+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:50.906016+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:51.029333+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:51.123033+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:51.147433+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:51.216881+00:00", "trade", 9.575, 10.0]
["2026-09-28T14:54:51.281950+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:54:51.281990+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:51.282095+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:51.282158+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:51.282393+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:51.282616+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:51.568615+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:52.606625+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:54:52.771320+00:00", "trade", 9.5786, 1.0]
["2026-09-28T14:54:53.423375+00:00", "trade", 9.57, 28.0]
["2026-09-28T14:54:53.940820+00:00", "trade", 9.5799, 1.0]
["2026-09-28T14:54:54.018796+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:54.019313+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:54.050514+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:54.052243+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:54.300626+00:00", "trade", 9.575, 500.0]
["2026-09-28T14:54:54.301657+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:54.302804+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:54.457075+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:54.531138+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:54.829541+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:55.263606+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:55.310517+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:55.529962+00:00", "trade", 9.5733, 8.0]
["2026-09-28T14:54:55.610446+00:00", "trade", 9.575, 6.0]
["2026-09-28T14:54:55.637769+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:54:55.648002+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:55.865543+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:55.921782+00:00", "trade", 9.5799, 2.0]
["2026-09-28T14:54:56.169190+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:54:56.846071+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:57.427563+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:57.682055+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:54:57.839294+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:57.935621+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:57.935819+00:00", "trade", 9.575, 21.0]
["2026-09-28T14:54:57.936042+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:57.936668+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:58.280589+00:00", "trade", 9.5782, 100.0]
["2026-09-28T14:54:58.364128+00:00", "trade", 9.5772, 700.0]
["2026-09-28T14:54:58.367041+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:58.368229+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:59.454475+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:59.455808+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:59.513295+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:54:59.583077+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:54:59.583097+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:54:59.823067+00:00", "trade", 9.5721, 2.0]
["2026-09-28T14:54:59.823440+00:00", "trade", 9.5721, 1.0]
["2026-09-28T14:55:00.656556+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:00.674903+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:01.166654+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:55:01.428078+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:01.769875+00:00", "trade", 9.5714, 200.0]
["2026-09-28T14:55:02.190119+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.456566+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.461575+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.835412+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.836298+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:02.883095+00:00", "trade", 9.575, 800.0]
["2026-09-28T14:55:02.935535+00:00", "trade", 9.575, 87.0]
["2026-09-28T14:55:02.997119+00:00", "trade", 9.5797, 1.0]
["2026-09-28T14:55:03.037341+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:03.149285+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:03.149958+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:03.191678+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:03.325071+00:00", "trade", 9.5786, 2.0]
["2026-09-28T14:55:03.377676+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:55:03.548472+00:00", "trade", 9.575, 25.0]
["2026-09-28T14:55:03.863388+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:03.863849+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:03.863857+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:04.306024+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:04.309331+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:04.951057+00:00", "trade", 9.5737, 4.0]
["2026-09-28T14:55:05.178468+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:05.208151+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:05.208220+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:05.208228+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:05.554141+00:00", "trade", 9.575, 500.0]
["2026-09-28T14:55:06.397350+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:55:06.398644+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.847453+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:06.921476+00:00", "trade", 9.5706, 4000.0]
["2026-09-28T14:55:06.974834+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.475693+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:07.476906+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.741544+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:07.915623+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:08.495933+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:08.496716+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:08.521724+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:08.565589+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:08.565596+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:08.639548+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:08.917802+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.035398+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.186519+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.186532+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.321175+00:00", "trade", 9.5786, 1.0]
["2026-09-28T14:55:09.323471+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.323830+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.323972+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.324313+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.324782+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.325194+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.325207+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.325616+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:09.658605+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:09.929157+00:00", "trade", 9.5739, 1.0]
["2026-09-28T14:55:09.997157+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:10.023344+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:10.144652+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:10.327441+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:10.327448+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:10.544473+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:10.709424+00:00", "trade", 9.576, 100.0]
["2026-09-28T14:55:10.731094+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:10.968704+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:11.294833+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:11.394669+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:11.446961+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:13.901647+00:00", "trade", 9.5739, 100.0]
["2026-09-28T14:55:13.968432+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:13.969358+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:13.969495+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:55:13.969604+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:13.969813+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:14.021054+00:00", "trade", 9.57, 25.0]
["2026-09-28T14:55:14.021116+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:14.021263+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:14.161886+00:00", "trade", 9.5786, 1.0]
["2026-09-28T14:55:14.680274+00:00", "trade", 9.575, 50.0]
["2026-09-28T14:55:14.754865+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:14.762860+00:00", "trade", 9.575, 150.0]
["2026-09-28T14:55:14.765296+00:00", "trade", 9.575, 200.0]
["2026-09-28T14:55:15.072714+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:15.893469+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:17.834076+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:55:17.905749+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:17.906071+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:17.981585+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:18.173141+00:00", "trade", 9.5799, 40.0]
["2026-09-28T14:55:19.288836+00:00", "trade", 9.57, 95.0]
["2026-09-28T14:55:20.362945+00:00", "trade", 9.5762, 1000.0]
["2026-09-28T14:55:22.202235+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:22.202246+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:55:23.001765+00:00", "trade", 9.57, 211.0]
["2026-09-28T14:55:23.197751+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:23.424833+00:00", "trade", 9.5739, 2.0]
["2026-09-28T14:55:23.650786+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:23.812301+00:00", "trade", 9.575, 400.0]
["2026-09-28T14:55:24.131087+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:24.780325+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:25.284443+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:25.440697+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:25.506178+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:25.692839+00:00", "trade", 9.575, 700.0]
["2026-09-28T14:55:25.693600+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:25.762233+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:55:25.762286+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:55:25.842139+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:26.037943+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:26.267498+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:55:26.318369+00:00", "trade", 9.5786, 164.0]
["2026-09-28T14:55:27.175726+00:00", "trade", 9.57, 192.0]
["2026-09-28T14:55:27.175781+00:00", "trade", 9.57, 800.0]
["2026-09-28T14:55:27.176283+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:27.402745+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:27.636609+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:27.838754+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:28.427292+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:55:28.672335+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:28.838703+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:29.872034+00:00", "trade", 9.575, 14.0]
["2026-09-28T14:55:29.892607+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:29.978841+00:00", "trade", 9.5701, 10.0]
["2026-09-28T14:55:30.843434+00:00", "trade", 9.58, 9.0]
["2026-09-28T14:55:30.993042+00:00", "trade", 9.5799, 75.0]
["2026-09-28T14:55:31.171461+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:55:31.880807+00:00", "trade", 9.5761, 11.0]
["2026-09-28T14:55:32.509204+00:00", "trade", 9.5799, 61.0]
["2026-09-28T14:55:32.914085+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:32.927483+00:00", "trade", 9.575, 400.0]
["2026-09-28T14:55:33.146831+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:33.147481+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:55:33.445425+00:00", "trade", 9.5701, 100.0]
["2026-09-28T14:55:33.587769+00:00", "trade", 9.58, 6.0]
["2026-09-28T14:55:33.587796+00:00", "trade", 9.575, 6.0]
["2026-09-28T14:55:34.392560+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:34.393179+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:55:35.582534+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:55:35.617813+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:55:35.618286+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:35.619851+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:36.329234+00:00", "trade", 9.57, 8.0]
["2026-09-28T14:55:36.838985+00:00", "trade", 9.575, 24.0]
["2026-09-28T14:55:36.843165+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:37.436936+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:55:38.911670+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:55:38.938066+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:55:39.690320+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:55:39.690678+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:55:39.719250+00:00", "trade", 9.5786, 39.0]
["2026-09-28T14:55:41.396946+00:00", "trade", 9.575, 22.0]
["2026-09-28T14:55:41.402875+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:55:42.005374+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:42.519843+00:00", "trade", 9.575, 2.0]
["2026-09-28T14:55:42.519858+00:00", "trade", 9.58, 2.0]
["2026-09-28T14:55:42.520570+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:42.523789+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:55:42.523843+00:00", "trade", 9.57, 14.0]
["2026-09-28T14:55:42.523900+00:00", "trade", 9.57, 133.0]
["2026-09-28T14:55:42.974222+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:55:42.974280+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:55:42.974534+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:43.390127+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:43.390646+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:43.472066+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:43.658158+00:00", "trade", 9.5748, 15.0]
["2026-09-28T14:55:44.000379+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:44.063774+00:00", "trade", 9.575, 400.0]
["2026-09-28T14:55:44.064202+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.222238+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.222259+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.296616+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.298436+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.301917+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.302412+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.302777+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.302804+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.303032+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.305033+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.355662+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.356119+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.421665+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:44.563318+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.898141+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:44.901479+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:55:44.925962+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:45.009171+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:45.013036+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:45.323480+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:45.324591+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:45.642292+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:45.642298+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:46.025156+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:46.111300+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:46.438498+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:46.438950+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:46.496950+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:46.693224+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:55:46.782897+00:00", "trade", 9.575, 100.0]
["2026-09-28T14:55:46.783356+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:46.987708+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:47.040403+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:47.052221+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:47.307662+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:47.657338+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:47.818245+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:55:47.820521+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:47.872552+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:55:48.093300+00:00", "trade", 9.5786, 1.0]
["2026-09-28T14:55:48.194099+00:00", "trade", 9.575, 850.0]
["2026-09-28T14:55:48.408904+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:48.565122+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:49.605295+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:49.656802+00:00", "trade", 9.5786, 117.0]
["2026-09-28T14:55:50.031038+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:50.031509+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:50.031841+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:50.181373+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:55:51.029154+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.029174+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.029621+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.264513+00:00", "trade", 9.5703, 21.0]
["2026-09-28T14:55:51.266672+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:51.324352+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.393180+00:00", "trade", 9.575, 3.0]
["2026-09-28T14:55:51.393740+00:00", "trade", 9.58, 3.0]
["2026-09-28T14:55:51.586185+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.711882+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:51.745033+00:00", "trade", 9.5786, 1.0]
["2026-09-28T14:55:51.762798+00:00", "trade", 9.5786, 9.0]
["2026-09-28T14:55:51.941450+00:00", "trade", 9.5762, 100.0]
["2026-09-28T14:55:52.010346+00:00", "trade", 9.57, 4.0]
["2026-09-28T14:55:52.011139+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.032057+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.049423+00:00", "trade", 9.5708, 1000.0]
["2026-09-28T14:55:52.058796+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.349744+00:00", "trade", 9.5777, 2.0]
["2026-09-28T14:55:52.385752+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:55:52.385776+00:00", "trade", 9.575, 20.0]
["2026-09-28T14:55:52.385785+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:55:52.385808+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:52.385827+00:00", "trade", 9.58, 79.0]
["2026-09-28T14:55:52.385840+00:00", "trade", 9.575, 79.0]
["2026-09-28T14:55:52.386504+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.422469+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:55:52.422836+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:55:52.913654+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.982346+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:52.982797+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:53.402637+00:00", "trade", 9.5762, 2.0]
["2026-09-28T14:55:53.955843+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:54.041477+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:54.042065+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:55:54.138330+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:54.254383+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:54.254852+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:54.255315+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:54.328675+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:54.408462+00:00", "trade", 9.575, 500.0]
["2026-09-28T14:55:54.582863+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:54.715857+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:54.761251+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:55:55.020877+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:55.585321+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:55.701843+00:00", "trade", 9.57, 78.0]
["2026-09-28T14:55:55.702412+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:55.702599+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:55.932458+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:56.229993+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:55:56.348517+00:00", "trade", 9.5708, 1000.0]
["2026-09-28T14:55:56.363234+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:56.363265+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:56.363650+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:56.367498+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:56.370242+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:55:57.486090+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:55:58.635624+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:56:00.280567+00:00", "trade", 9.5724, 6.0]
["2026-09-28T14:56:00.600986+00:00", "trade", 9.5743, 38.0]
["2026-09-28T14:56:02.145568+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:56:02.146006+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:56:02.670226+00:00", "trade", 9.5723, 78.0]
["2026-09-28T14:56:02.671073+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:03.270686+00:00", "trade", 9.57, 250.0]
["2026-09-28T14:56:03.852291+00:00", "trade", 9.5755, 100.0]
["2026-09-28T14:56:04.516736+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:56:04.653115+00:00", "trade", 9.5758, 9.0]
["2026-09-28T14:56:04.805713+00:00", "trade", 9.575, 50.0]
["2026-09-28T14:56:04.991115+00:00", "trade", 9.5758, 100.0]
["2026-09-28T14:56:04.991156+00:00", "trade", 9.5758, 100.0]
["2026-09-28T14:56:04.991178+00:00", "trade", 9.5758, 3.0]
["2026-09-28T14:56:05.088972+00:00", "trade", 9.5758, 100.0]
["2026-09-28T14:56:05.288917+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:05.289516+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:05.302625+00:00", "trade", 9.575, 500.0]
["2026-09-28T14:56:05.310346+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:05.415013+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:05.551233+00:00", "trade", 9.575, 50.0]
["2026-09-28T14:56:05.909637+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:06.027759+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:06.118500+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:06.178148+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:06.523849+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:56:06.528313+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:06.658196+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:06.738890+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:06.799392+00:00", "trade", 9.58, 12.0]
["2026-09-28T14:56:06.871504+00:00", "trade", 9.5786, 1.0]
["2026-09-28T14:56:06.872311+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:06.955015+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:56:06.955209+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:07.192921+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:07.459673+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:07.527327+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:07.935834+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:07.983031+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:07.983044+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:07.983814+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:08.274568+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:08.370098+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:56:08.414575+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:56:09.232753+00:00", "trade", 9.575, 75.0]
["2026-09-28T14:56:10.444165+00:00", "trade", 9.5758, 100.0]
["2026-09-28T14:56:11.566748+00:00", "trade", 9.578, 1.0]
["2026-09-28T14:56:12.103845+00:00", "trade", 9.575, 5.0]
["2026-09-28T14:56:12.292758+00:00", "trade", 9.575, 1.0]
["2026-09-28T14:56:12.293363+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:56:12.516135+00:00", "trade", 9.58, 1.0]
["2026-09-28T14:56:12.858327+00:00", "trade", 9.572, 2.0]
["2026-09-28T14:56:13.200904+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:13.219440+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:13.292077+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:13.297651+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:13.343326+00:00", "trade", 9.5755, 3.0]
["2026-09-28T14:56:13.533233+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:13.553888+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:13.824383+00:00", "trade", 9.57, 29.0]
["2026-09-28T14:56:13.824401+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:13.824429+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:13.827199+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:13.942012+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:15.088402+00:00", "trade", 9.5747, 6.0]
["2026-09-28T14:56:15.269448+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:15.484550+00:00", "trade", 9.58, 10.0]
["2026-09-28T14:56:15.485239+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:15.485256+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:15.485733+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:15.676280+00:00", "trade", 9.575, 300.0]
["2026-09-28T14:56:15.793969+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:15.794458+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:15.988745+00:00", "trade", 9.58, 100.0]
["2026-09-28T14:56:16.197172+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:56:16.197228+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:16.526749+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:16.526759+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:16.529449+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:16.529456+00:00", "quote", 9.57, 9.58]
["2026-09-28T14:56:16.565652+00:00", "trade", 9.572, 28.0]
["2026-09-28T14:56:16.913920+00:00", "trade", 9.58, 20.0]
["2026-09-28T14:56:17.022206+00:00", "trade", 9.57, 600.0]
["2026-09-28T14:56:17.022207+00:00", "trade", 9.57, 600.0]
["2026-09-28T14:56:17.022209+00:00", "trade", 9.57, 105.0]
["2026-09-28T14:56:17.022210+00:00", "trade", 9.57, 105.0]
["2026-09-28T14:56:17.022213+00:00", "trade", 9.57, 18.0]
["2026-09-28T14:56:17.022218+00:00", "trade", 9.57, 176.0]
["2026-09-28T14:56:17.022218+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:17.022218+00:00", "trade", 9.57, 1300.0]
["2026-09-28T14:56:17.022220+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:17.022228+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:17.022228+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:17.022228+00:00", "trade", 9.57, 1800.0]
["2026-09-28T14:56:17.022228+00:00", "trade", 9.57, 1400.0]
["2026-09-28T14:56:17.022235+00:00", "trade", 9.57, 7.0]
["2026-09-28T14:56:17.022236+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:17.022236+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:17.022238+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:56:17.022239+00:00", "trade", 9.57, 32.0]
["2026-09-28T14:56:17.022242+00:00", "trade", 9.57, 900.0]
["2026-09-28T14:56:17.022242+00:00", "trade", 9.57, 185.0]
["2026-09-28T14:56:17.022242+00:00", "trade", 9.57, 7.0]
["2026-09-28T14:56:17.022244+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:17.022245+00:00", "trade", 9.57, 32.0]
["2026-09-28T14:56:17.022245+00:00", "trade", 9.57, 7.0]
["2026-09-28T14:56:17.022246+00:00", "trade", 9.57, 400.0]
["2026-09-28T14:56:17.022248+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:56:17.022249+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:17.022254+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:17.022257+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:56:17.022258+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:17.022260+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:17.022265+00:00", "trade", 9.57, 900.0]
["2026-09-28T14:56:17.022271+00:00", "trade", 9.57, 291.0]
["2026-09-28T14:56:17.022312+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022316+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022334+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022343+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022349+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022355+00:00", "trade", 9.57, 3000.0]
["2026-09-28T14:56:17.022355+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:56:17.022356+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022363+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022408+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022427+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022493+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:17.022524+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022536+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022539+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022547+00:00", "trade", 9.57, 1.0]
["2026-09-28T14:56:17.022557+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022563+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:56:17.022574+00:00", "trade", 9.57, 20.0]
["2026-09-28T14:56:17.022623+00:00", "trade", 9.57, 18.0]
["2026-09-28T14:56:17.022629+00:00", "trade", 9.57, 2500.0]
["2026-09-28T14:56:17.022629+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022630+00:00", "trade", 9.57, 300.0]
["2026-09-28T14:56:17.022630+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:17.022635+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022642+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022650+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022657+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022664+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022670+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022675+00:00", "trade", 9.57, 41.0]
["2026-09-28T14:56:17.022677+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:17.022677+00:00", "trade", 9.57, 39.0]
["2026-09-28T14:56:17.022677+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022678+00:00", "trade", 9.57, 105.0]
["2026-09-28T14:56:17.022682+00:00", "trade", 9.57, 7.0]
["2026-09-28T14:56:17.022683+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022684+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:56:17.022687+00:00", "trade", 9.57, 2100.0]
["2026-09-28T14:56:17.022687+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:56:17.022689+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:56:17.022689+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022690+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022691+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:56:17.022695+00:00", "trade", 9.57, 1800.0]
["2026-09-28T14:56:17.022695+00:00", "trade", 9.57, 7.0]
["2026-09-28T14:56:17.022696+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:56:17.022697+00:00", "trade", 9.57, 5.0]
["2026-09-28T14:56:17.022697+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022702+00:00", "trade", 9.57, 10.0]
["2026-09-28T14:56:17.022702+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:17.022704+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:56:17.022704+00:00", "trade", 9.57, 3.0]
["2026-09-28T14:56:17.022705+00:00", "quote", 9.57, 9.57]
["2026-09-28T14:56:17.022710+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:17.022710+00:00", "trade", 9.57, 2100.0]
["2026-09-28T14:56:17.022710+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022711+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022718+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022724+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022730+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022803+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022815+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022822+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022832+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022848+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022851+00:00", "trade", 9.57, 50.0]
["2026-09-28T14:56:17.022858+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022865+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022886+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022993+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.022997+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023007+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023017+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023024+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023036+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023043+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023052+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023059+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023066+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023072+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023096+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023111+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023241+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023277+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023304+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023306+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023331+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023478+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.023763+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.024664+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.025231+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.026281+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.026336+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.027095+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.027304+00:00", "trade", 9.57, 6.0]
["2026-09-28T14:56:17.027848+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.028489+00:00", "trade", 9.57, 9.0]
["2026-09-28T14:56:17.030243+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.030356+00:00", "trade", 9.565, 186.0]
["2026-09-28T14:56:17.032240+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.042631+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.052474+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.052480+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.052501+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.122330+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.122962+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.144098+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.265249+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:17.570151+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:56:17.570211+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.573338+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.883820+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.917037+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.932648+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:17.933192+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:18.208671+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:18.406403+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:18.445887+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:18.532194+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:18.636940+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:18.636948+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:19.032798+00:00", "trade", 9.565, 7.0]
["2026-09-28T14:56:20.026386+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:20.296095+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:20.433244+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:20.535619+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:21.087075+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:21.190245+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:21.213615+00:00", "trade", 9.565, 41.0]
["2026-09-28T14:56:21.454034+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:21.509326+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:21.667211+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:56:22.468922+00:00", "trade", 9.5746, 8.0]
["2026-09-28T14:56:23.168697+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:23.283765+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:23.404132+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:23.529471+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:23.579156+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:23.679793+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:23.680494+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:23.681033+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:24.405270+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:24.741802+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:56:24.748539+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:56:24.881757+00:00", "trade", 9.565, 600.0]
["2026-09-28T14:56:25.844166+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.091089+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.366190+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.372770+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:26.373286+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.373322+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.380240+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.385130+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.411829+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.430227+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:26.432533+00:00", "trade", 9.565, 700.0]
["2026-09-28T14:56:26.451224+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:27.025061+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:27.025265+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:27.025319+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:27.025355+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:27.032528+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:27.033159+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:27.033611+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:27.049787+00:00", "trade", 9.57, 1000.0]
["2026-09-28T14:56:27.374102+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:27.375767+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:27.501571+00:00", "trade", 9.5665, 4000.0]
["2026-09-28T14:56:28.695268+00:00", "trade", 9.565, 20.0]
["2026-09-28T14:56:29.051392+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:56:29.166048+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:29.166785+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:29.167676+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:29.260281+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:29.600522+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:29.619459+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:29.868895+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:29.960525+00:00", "trade", 9.565, 1500.0]
["2026-09-28T14:56:29.983738+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:30.055314+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:30.072408+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:56:30.168243+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:30.169647+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:30.169668+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:30.486750+00:00", "trade", 9.565, 2.0]
["2026-09-28T14:56:30.871784+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:31.026945+00:00", "trade", 9.565, 17.0]
["2026-09-28T14:56:31.027004+00:00", "trade", 9.565, 68.0]
["2026-09-28T14:56:31.422052+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:31.422113+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:31.560925+00:00", "trade", 9.5728, 16.0]
["2026-09-28T14:56:33.062503+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:33.428100+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:33.835149+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:33.845473+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:33.845663+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:33.845897+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:34.094146+00:00", "trade", 9.5697, 10.0]
["2026-09-28T14:56:34.452464+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:34.579288+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:34.579829+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:34.640900+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:34.658134+00:00", "trade", 9.5623, 2.0]
["2026-09-28T14:56:34.954640+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:35.089091+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:35.089578+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:35.177562+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:35.268501+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:35.561628+00:00", "trade", 9.5738, 1.0]
["2026-09-28T14:56:35.957495+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:36.168447+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:36.169170+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:36.272363+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:37.015012+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:37.018534+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:37.018983+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:37.019839+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:37.020300+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:37.021115+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:37.073017+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:37.073863+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:37.416467+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:37.417365+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:37.565254+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:37.843661+00:00", "trade", 9.5633, 20.0]
["2026-09-28T14:56:39.386682+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:39.798503+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:39.803797+00:00", "trade", 9.56, 300.0]
["2026-09-28T14:56:39.876481+00:00", "trade", 9.565, 7.0]
["2026-09-28T14:56:39.876544+00:00", "trade", 9.565, 53.0]
["2026-09-28T14:56:40.307699+00:00", "trade", 9.568, 1.0]
["2026-09-28T14:56:40.534809+00:00", "trade", 9.5605, 20.0]
["2026-09-28T14:56:40.661977+00:00", "trade", 9.57, 63.0]
["2026-09-28T14:56:40.662007+00:00", "trade", 9.565, 62.0]
["2026-09-28T14:56:40.662032+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:56:41.155632+00:00", "trade", 9.5667, 1.0]
["2026-09-28T14:56:41.543302+00:00", "trade", 9.56, 139.0]
["2026-09-28T14:56:41.940777+00:00", "trade", 9.5696, 11.0]
["2026-09-28T14:56:41.941821+00:00", "trade", 9.5696, 2.0]
["2026-09-28T14:56:41.986277+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:56:41.991456+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:42.356591+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:42.526494+00:00", "trade", 9.5635, 20.0]
["2026-09-28T14:56:42.532431+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:56:42.780245+00:00", "trade", 9.5725, 100.0]
["2026-09-28T14:56:42.787684+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:43.855950+00:00", "trade", 9.57, 4000.0]
["2026-09-28T14:56:43.965747+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:43.965764+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:44.436234+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:56:44.827698+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:44.976205+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:44.977239+00:00", "trade", 9.565, 80.0]
["2026-09-28T14:56:45.762458+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:45.762602+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:56:45.762868+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:45.763001+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:45.763035+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:45.763050+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:45.763057+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:45.763064+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:45.763075+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:45.763477+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:45.764646+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:45.766127+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:45.898507+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:46.052688+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:46.143197+00:00", "trade", 9.565, 100.0]
["2026-09-28T14:56:46.161775+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:46.162997+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:46.294900+00:00", "trade", 9.565, 2.0]
["2026-09-28T14:56:46.295489+00:00", "trade", 9.57, 2.0]
["2026-09-28T14:56:46.540473+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:46.941934+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:47.122740+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:47.122742+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:47.122749+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:47.284438+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:56:48.080639+00:00", "trade", 9.5733, 8.0]
["2026-09-28T14:56:48.590701+00:00", "trade", 9.57, 100.0]
["2026-09-28T14:56:49.089373+00:00", "trade", 9.565, 10.0]
["2026-09-28T14:56:49.219615+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:49.711627+00:00", "trade", 9.5618, 195.0]
["2026-09-28T14:56:50.915445+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:51.008821+00:00", "trade", 9.565, 1.0]
["2026-09-28T14:56:51.120613+00:00", "trade", 9.5702, 1100.0]
["2026-09-28T14:56:51.318195+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:51.318320+00:00", "trade", 9.56, 4.0]
["2026-09-28T14:56:51.318322+00:00", "trade", 9.56, 2100.0]
["2026-09-28T14:56:51.318322+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:51.318324+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:51.318377+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:51.318425+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:51.318469+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:51.318744+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:51.318759+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:51.320353+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:51.321345+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:51.366206+00:00", "trade", 9.5686, 1.0]
["2026-09-28T14:56:52.059412+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.065852+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.658753+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.658803+00:00", "trade", 9.56, 760.0]
["2026-09-28T14:56:52.658805+00:00", "trade", 9.56, 1800.0]
["2026-09-28T14:56:52.658807+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.658809+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.658813+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:52.658813+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.658815+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.658817+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.658820+00:00", "trade", 9.56, 600.0]
["2026-09-28T14:56:52.658820+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.658821+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.658823+00:00", "trade", 9.56, 72.0]
["2026-09-28T14:56:52.658827+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:56:52.658829+00:00", "trade", 9.56, 540.0]
["2026-09-28T14:56:52.658829+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.658833+00:00", "trade", 9.56, 1000.0]
["2026-09-28T14:56:52.658834+00:00", "trade", 9.56, 300.0]
["2026-09-28T14:56:52.658836+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:56:52.658836+00:00", "trade", 9.56, 1900.0]
["2026-09-28T14:56:52.658839+00:00", "trade", 9.56, 18.0]
["2026-09-28T14:56:52.658841+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.658844+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.658844+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.658849+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659068+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659074+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659080+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659087+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659094+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659101+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659107+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659113+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659120+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659175+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659180+00:00", "trade", 9.565, 200.0]
["2026-09-28T14:56:52.659180+00:00", "trade", 9.565, 193.0]
["2026-09-28T14:56:52.659189+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659196+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659196+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659200+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:56:52.659205+00:00", "trade", 9.56, 4.0]
["2026-09-28T14:56:52.659211+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:56:52.659214+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659218+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659221+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659222+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:56:52.659226+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659227+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659231+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:52.659231+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659237+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:52.659237+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659244+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659245+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:56:52.659248+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659250+00:00", "trade", 9.565, 7.0]
["2026-09-28T14:56:52.659250+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659251+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659253+00:00", "trade", 9.56, 24.0]
["2026-09-28T14:56:52.659256+00:00", "trade", 9.56, 300.0]
["2026-09-28T14:56:52.659258+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659258+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659258+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659262+00:00", "trade", 9.56, 900.0]
["2026-09-28T14:56:52.659263+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659266+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659266+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659268+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659271+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659274+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659275+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659276+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659282+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659285+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659286+00:00", "trade", 9.56, 300.0]
["2026-09-28T14:56:52.659296+00:00", "trade", 9.56, 1100.0]
["2026-09-28T14:56:52.659306+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:56:52.659307+00:00", "trade", 9.56, 193.0]
["2026-09-28T14:56:52.659323+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659331+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659340+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659347+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659354+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659363+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659369+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659386+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659386+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:52.659386+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:56:52.659386+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659393+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659394+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659394+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659395+00:00", "trade", 9.56, 11.0]
["2026-09-28T14:56:52.659395+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:56:52.659401+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659617+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659662+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659678+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659687+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:56:52.659687+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:56:52.659687+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659687+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:56:52.659692+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659694+00:00", "trade", 9.56, 4.0]
["2026-09-28T14:56:52.659696+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:56:52.659696+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659696+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:56:52.659699+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659701+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659703+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:56:52.659707+00:00", "quote", 9.56, 9.57]
["2026-09-28T14:56:52.659708+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659708+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659708+00:00", "trade", 9.56, 14.0]
["2026-09-28T14:56:52.659709+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:56:52.659715+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:56:52.659716+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659717+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:52.659717+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659718+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659722+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:56:52.659725+00:00", "trade", 9.56, 112.0]
["2026-09-28T14:56:52.659726+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659726+00:00", "quote", 9.56, 9.56]
["2026-09-28T14:56:52.659729+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:56:52.659729+00:00", "trade", 9.56, 1400.0]
["2026-09-28T14:56:52.659729+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:56:52.659733+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659733+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659735+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.659736+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659737+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659737+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:56:52.659739+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:52.659742+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:56:52.659745+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659745+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659746+00:00", "trade", 9.56, 9.0]
["2026-09-28T14:56:52.659746+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659749+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659753+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:52.659753+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:56:52.659753+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:56:52.659753+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659755+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659759+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659761+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659761+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:52.659761+00:00", "trade", 9.56, 8.0]
["2026-09-28T14:56:52.659763+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:56:52.659763+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659766+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659770+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:52.659770+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:56:52.659771+00:00", "trade", 9.56, 50.0]
["2026-09-28T14:56:52.659771+00:00", "trade", 9.56, 1500.0]
["2026-09-28T14:56:52.659773+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659777+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:52.659778+00:00", "trade", 9.56, 1200.0]
["2026-09-28T14:56:52.659781+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659781+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659788+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659789+00:00", "trade", 9.56, 400.0]
["2026-09-28T14:56:52.659794+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659801+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659809+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659815+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659822+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659830+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659838+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659844+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659851+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659858+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659859+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.659860+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659865+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659872+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659893+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:56:52.659894+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659909+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659916+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659924+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.659971+00:00", "trade", 9.56, 3.0]
["2026-09-28T14:56:52.659978+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:56:52.660004+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:56:52.660047+00:00", "trade", 9.56, 15.0]
["2026-09-28T14:56:52.660111+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.660147+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.660157+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:52.660255+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.660267+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.660424+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.660693+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.660706+00:00", "trade", 9.56, 7.0]
["2026-09-28T14:56:52.660773+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.660925+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.661085+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.661238+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.661248+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.661381+00:00", "trade", 9.55, 53.0]
["2026-09-28T14:56:52.661831+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.661842+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.661903+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.661969+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.661978+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.661989+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.662270+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.662407+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.662421+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.662576+00:00", "trade", 9.555, 21.0]
["2026-09-28T14:56:52.663233+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:56:52.663509+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.663516+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.663559+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.663994+00:00", "trade", 9.55, 5.0]
["2026-09-28T14:56:52.664394+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:56:52.664804+00:00", "trade", 9.55, 10.0]
["2026-09-28T14:56:52.666137+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.666653+00:00", "trade", 9.55, 2.0]
["2026-09-28T14:56:52.666815+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.667842+00:00", "trade", 9.55, 5.0]
["2026-09-28T14:56:52.670000+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.714977+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:52.715757+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.806444+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:52.923140+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:56:53.059501+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:56:53.284398+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:53.284405+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:53.284429+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:53.379453+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:56:53.398402+00:00", "trade", 9.555, 58.0]
["2026-09-28T14:56:53.510064+00:00", "trade", 9.555, 5.0]
["2026-09-28T14:56:53.510079+00:00", "trade", 9.55, 5.0]
["2026-09-28T14:56:53.510101+00:00", "trade", 9.555, 4.0]
["2026-09-28T14:56:53.510110+00:00", "trade", 9.55, 4.0]
["2026-09-28T14:56:53.512218+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:56:53.516937+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:56:53.895542+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:56:55.077608+00:00", "trade", 9.5599, 1.0]
["2026-09-28T14:56:55.202062+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:55.306569+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:55.307991+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:55.366289+00:00", "trade", 9.555, 3.0]
["2026-09-28T14:56:55.435652+00:00", "trade", 9.5552, 120.0]
["2026-09-28T14:56:55.436016+00:00", "trade", 9.5552, 1.0]
["2026-09-28T14:56:55.723355+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:56.187074+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:56.501615+00:00", "trade", 9.555, 3.0]
["2026-09-28T14:56:56.820151+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:56.853395+00:00", "trade", 9.555, 25.0]
["2026-09-28T14:56:57.202136+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:57.202919+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:57.608882+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:57.930868+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:58.041114+00:00", "trade", 9.555, 5.0]
["2026-09-28T14:56:58.145800+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:58.323556+00:00", "trade", 9.5599, 8.0]
["2026-09-28T14:56:58.324297+00:00", "trade", 9.555, 862.0]
["2026-09-28T14:56:58.640009+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:58.815666+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:58.969722+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:59.011286+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:56:59.551371+00:00", "trade", 9.5713, 100.0]
["2026-09-28T14:56:59.635855+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:56:59.915755+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:00.033199+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:00.622638+00:00", "trade", 9.56, 110.0]
["2026-09-28T14:57:00.622756+00:00", "trade", 9.56, 990.0]
["2026-09-28T14:57:00.709006+00:00", "trade", 9.557, 400.0]
["2026-09-28T14:57:00.776215+00:00", "trade", 9.56, 500.0]
["2026-09-28T14:57:00.848439+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:57:00.869728+00:00", "trade", 9.56, 1200.0]
["2026-09-28T14:57:00.870072+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:00.870108+00:00", "trade", 9.56, 4000.0]
["2026-09-28T14:57:00.870118+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:00.870149+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:00.870160+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:00.965448+00:00", "trade", 9.56, 700.0]
["2026-09-28T14:57:00.965449+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:00.965509+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:00.965922+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:00.971289+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:01.034424+00:00", "trade", 9.559, 100.0]
["2026-09-28T14:57:01.034452+00:00", "trade", 9.559, 900.0]
["2026-09-28T14:57:01.062760+00:00", "trade", 9.555, 1150.0]
["2026-09-28T14:57:01.063510+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:01.063966+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:01.064989+00:00", "trade", 9.555, 2850.0]
["2026-09-28T14:57:01.082966+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:01.257030+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:01.259295+00:00", "trade", 9.5703, 1.0]
["2026-09-28T14:57:01.449964+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:01.458111+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:01.502925+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:01.606084+00:00", "trade", 9.555, 1788.0]
["2026-09-28T14:57:01.656402+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:57:01.657147+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:01.918035+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:02.655653+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:57:02.655707+00:00", "trade", 9.56, 600.0]
["2026-09-28T14:57:02.655709+00:00", "trade", 9.56, 180.0]
["2026-09-28T14:57:02.655731+00:00", "trade", 9.56, 500.0]
["2026-09-28T14:57:02.655761+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:02.656387+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.656431+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.656434+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.656461+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.656485+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.656822+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.656903+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.657252+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.657771+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.666122+00:00", "trade", 9.558, 80.0]
["2026-09-28T14:57:02.666779+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.850762+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.850794+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:02.853033+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.101741+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.102886+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.300724+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.301236+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.301412+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.304175+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.432591+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.600293+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.603109+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.665815+00:00", "trade", 9.555, 5.0]
["2026-09-28T14:57:03.666437+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.666903+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.667002+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.667118+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.669406+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.874272+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:57:03.968545+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.968568+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:03.970244+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:04.447236+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:04.447611+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:04.447658+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:04.447678+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:04.451031+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:04.543504+00:00", "trade", 9.558, 100.0]
["2026-09-28T14:57:04.840003+00:00", "trade", 9.56, 700.0]
["2026-09-28T14:57:04.840361+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:04.840466+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:04.840479+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:04.840611+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:04.840850+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:05.018975+00:00", "trade", 9.5713, 100.0]
["2026-09-28T14:57:05.251761+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:05.256856+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:05.672835+00:00", "trade", 9.5599, 1.0]
["2026-09-28T14:57:05.820884+00:00", "trade", 9.5599, 4000.0]
["2026-09-28T14:57:06.009339+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.009675+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.010355+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.020719+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.020741+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.199320+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:57:06.199374+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:06.199433+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:06.199493+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:06.199549+00:00", "trade", 9.56, 300.0]
["2026-09-28T14:57:06.199973+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:06.200035+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:06.200079+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.200089+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.200138+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.200145+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.200810+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:06.240634+00:00", "trade", 9.5638, 4.0]
["2026-09-28T14:57:06.241429+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.752855+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.753270+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.753384+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.753737+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.753758+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:06.764326+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:07.241642+00:00", "trade", 9.555, 59.0]
["2026-09-28T14:57:07.926094+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:08.161673+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:57:08.321422+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:08.322026+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:08.449366+00:00", "trade", 9.5599, 100.0]
["2026-09-28T14:57:08.450098+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:08.453759+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:08.630393+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:08.631062+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:08.773818+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:08.774211+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:08.774283+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:08.775967+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:09.019915+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:09.191351+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:57:09.446614+00:00", "trade", 9.5586, 1.0]
["2026-09-28T14:57:10.911846+00:00", "trade", 9.555, 30.0]
["2026-09-28T14:57:11.881280+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:57:12.289305+00:00", "trade", 9.55, 25.0]
["2026-09-28T14:57:12.418219+00:00", "trade", 9.555, 3035.0]
["2026-09-28T14:57:12.782641+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:12.783691+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:12.952825+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:57:12.952904+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:57:12.952960+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:57:12.953018+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:57:12.953096+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:57:12.953156+00:00", "trade", 9.555, 600.0]
["2026-09-28T14:57:12.953214+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:57:12.953272+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:57:12.953325+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:57:12.953381+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:57:13.011845+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:57:13.071146+00:00", "trade", 9.5599, 1.0]
["2026-09-28T14:57:13.107619+00:00", "trade", 9.5584, 1710.0]
["2026-09-28T14:57:13.572457+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:13.573217+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:13.687868+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:13.876594+00:00", "trade", 9.5599, 25.0]
["2026-09-28T14:57:13.957645+00:00", "trade", 9.5693, 8.0]
["2026-09-28T14:57:13.961641+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:14.327500+00:00", "trade", 9.5567, 4.0]
["2026-09-28T14:57:14.348191+00:00", "trade", 9.5567, 1.0]
["2026-09-28T14:57:14.489257+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:14.589260+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:14.597843+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:14.710047+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:15.006201+00:00", "trade", 9.555, 132.0]
["2026-09-28T14:57:15.011092+00:00", "trade", 9.555, 36.0]
["2026-09-28T14:57:15.015957+00:00", "trade", 9.555, 38.0]
["2026-09-28T14:57:15.032289+00:00", "trade", 9.555, 3.0]
["2026-09-28T14:57:15.170721+00:00", "trade", 9.558, 1.0]
["2026-09-28T14:57:15.884058+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:15.967898+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:15.969216+00:00", "trade", 9.555, 80.0]
["2026-09-28T14:57:15.971230+00:00", "trade", 9.55, 35.0]
["2026-09-28T14:57:15.971634+00:00", "trade", 9.55, 45.0]
["2026-09-28T14:57:16.590589+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:17.647288+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:17.647295+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:19.857045+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:57:20.063344+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:20.173377+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:57:20.253689+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:20.347641+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:20.532867+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:20.533328+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:20.593143+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:20.640339+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:20.654065+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:20.867595+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:20.882444+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:21.595757+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:21.656841+00:00", "trade", 9.5608, 7.0]
["2026-09-28T14:57:21.657831+00:00", "trade", 9.555, 61.0]
["2026-09-28T14:57:22.845478+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:22.901388+00:00", "trade", 9.5505, 20.0]
["2026-09-28T14:57:24.463240+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:57:24.473630+00:00", "trade", 9.5501, 50.0]
["2026-09-28T14:57:24.474461+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:57:24.822921+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:26.014840+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:26.031016+00:00", "trade", 9.555, 200.0]
["2026-09-28T14:57:26.031494+00:00", "trade", 9.555, 1100.0]
["2026-09-28T14:57:26.035102+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:26.115924+00:00", "trade", 9.5678, 41.0]
["2026-09-28T14:57:26.477830+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:26.716623+00:00", "trade", 9.5599, 100.0]
["2026-09-28T14:57:26.885740+00:00", "trade", 9.5688, 3.0]
["2026-09-28T14:57:27.579718+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:57:27.861559+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:57:28.078501+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:29.979153+00:00", "trade", 9.555, 12.0]
["2026-09-28T14:57:29.979484+00:00", "trade", 9.555, 89.0]
["2026-09-28T14:57:30.136907+00:00", "trade", 9.555, 60.0]
["2026-09-28T14:57:30.414743+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:30.414789+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:31.280840+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:31.372197+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:31.372199+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:31.393588+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:31.393766+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:31.393784+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:31.393791+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:31.393798+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:31.469731+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:31.590679+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:57:32.068682+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:32.075917+00:00", "trade", 9.56, 600.0]
["2026-09-28T14:57:32.082730+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:32.530872+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:57:32.980242+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:33.345380+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:34.166824+00:00", "trade", 9.5583, 1100.0]
["2026-09-28T14:57:34.166847+00:00", "trade", 9.558, 6400.0]
["2026-09-28T14:57:34.167174+00:00", "trade", 9.56, 1200.0]
["2026-09-28T14:57:34.167175+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:34.167316+00:00", "trade", 9.5584, 1300.0]
["2026-09-28T14:57:34.167875+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:34.168310+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:34.187767+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:34.418968+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:57:35.486152+00:00", "trade", 9.55, 139.0]
["2026-09-28T14:57:35.662818+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:35.662820+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:35.662820+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:35.663345+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:35.663785+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:35.676760+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:35.691255+00:00", "trade", 9.56, 300.0]
["2026-09-28T14:57:36.663957+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:36.762844+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:37.236696+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:37.339179+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:37.636830+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:38.443489+00:00", "trade", 9.5583, 400.0]
["2026-09-28T14:57:38.919015+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:38.919529+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:39.207513+00:00", "trade", 9.567, 12.0]
["2026-09-28T14:57:39.488859+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:39.697882+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:39.991368+00:00", "trade", 9.5676, 7.0]
["2026-09-28T14:57:40.068189+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.221010+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.380531+00:00", "trade", 9.56, 479.0]
["2026-09-28T14:57:40.380549+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.380556+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.380563+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.380569+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.380575+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.380583+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.380589+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.380595+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.380602+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.380610+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.380616+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.381270+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.381336+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.381717+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.381771+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:40.452510+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:57:40.452867+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:57:40.494367+00:00", "trade", 9.555, 59.0]
["2026-09-28T14:57:41.115921+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:57:41.116389+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:41.165318+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:42.148946+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:42.362902+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:43.317777+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:57:43.495344+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:57:43.495346+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:43.495408+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:43.495437+00:00", "trade", 9.555, 1100.0]
["2026-09-28T14:57:43.495469+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:43.495862+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:43.495904+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:43.496703+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:43.497988+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:43.502087+00:00", "trade", 9.56, 600.0]
["2026-09-28T14:57:43.505638+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:43.506087+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:43.540204+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:44.839269+00:00", "trade", 9.5599, 12.0]
["2026-09-28T14:57:44.849172+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:44.849617+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:44.995989+00:00", "trade", 9.555, 17.0]
["2026-09-28T14:57:45.036036+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.036461+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.037628+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.038868+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.262760+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.339188+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:57:45.366878+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.367336+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.367344+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.478953+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.650871+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.752342+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.822797+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:45.878400+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.087705+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.088257+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113029+00:00", "trade", 9.55, 47.0]
["2026-09-28T14:57:47.113033+00:00", "trade", 9.55, 14.0]
["2026-09-28T14:57:47.113034+00:00", "trade", 9.55, 5.0]
["2026-09-28T14:57:47.113036+00:00", "trade", 9.55, 21.0]
["2026-09-28T14:57:47.113045+00:00", "trade", 9.55, 787.0]
["2026-09-28T14:57:47.113093+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113339+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113361+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113372+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113386+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113392+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113398+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113429+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113441+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113463+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113476+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113492+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.113549+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.115500+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.241402+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.270495+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.270960+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.301843+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.590348+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.590892+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.648575+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:57:47.649323+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:47.681943+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:57:47.827674+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:48.042794+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:48.082702+00:00", "trade", 9.552, 1788.0]
["2026-09-28T14:57:48.479718+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:48.480179+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:48.859323+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:48.859893+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:48.860283+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:48.907645+00:00", "trade", 9.555, 2.0]
["2026-09-28T14:57:49.821328+00:00", "trade", 9.5671, 2.0]
["2026-09-28T14:57:49.875694+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:50.046719+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:57:50.047492+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:50.170706+00:00", "trade", 9.55, 20.0]
["2026-09-28T14:57:50.171075+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:57:50.177908+00:00", "trade", 9.555, 11.0]
["2026-09-28T14:57:50.216819+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:50.469537+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:50.760791+00:00", "trade", 9.56, 40.0]
["2026-09-28T14:57:50.761571+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:50.776362+00:00", "trade", 9.555, 40.0]
["2026-09-28T14:57:50.826663+00:00", "trade", 9.5521, 1200.0]
["2026-09-28T14:57:50.827435+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:51.089042+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:51.221056+00:00", "trade", 9.5519, 3035.0]
["2026-09-28T14:57:51.222227+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:51.672078+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:51.794086+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:51.917322+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:51.991964+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:52.015673+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:57:52.233620+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:52.584418+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:52.891414+00:00", "trade", 9.555, 2.0]
["2026-09-28T14:57:52.892057+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:57:52.981345+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.066763+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.156856+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.157634+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.230837+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:57:53.231631+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.465693+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:57:53.467245+00:00", "trade", 9.56, 700.0]
["2026-09-28T14:57:53.525161+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.525867+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.526284+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.527287+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.529387+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.530370+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.761390+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.891803+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:53.968394+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:54.021758+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:54.036783+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:57:54.310203+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:57:54.310730+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:54.527991+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:54.607799+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:57:54.615797+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:55.109320+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:55.482462+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:57:56.083056+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:56.400790+00:00", "trade", 9.5571, 7.0]
["2026-09-28T14:57:56.401631+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:56.402326+00:00", "trade", 9.5571, 3.0]
["2026-09-28T14:57:56.471663+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:56.472146+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:56.472779+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:56.721634+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:56.722009+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:56.722037+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:56.722377+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:56.722930+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:56.923039+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:58.434682+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:58.492034+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:58.680762+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:58.895181+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:59.137425+00:00", "trade", 9.555, 30.0]
["2026-09-28T14:57:59.137824+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:59.138540+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:59.138732+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:57:59.246404+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:00.141554+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:00.356081+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:01.022226+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:01.217554+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:58:01.387388+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:01.403197+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:01.561663+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:01.578066+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:01.622708+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:01.862915+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:58:01.863774+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:01.885011+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:58:01.989752+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:01.990487+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:01.990949+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:01.991424+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.008166+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.036072+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.077900+00:00", "trade", 9.555, 6.0]
["2026-09-28T14:58:02.117220+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.118069+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.171708+00:00", "trade", 9.555, 19.0]
["2026-09-28T14:58:02.172507+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.243250+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.243682+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.484160+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.484836+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.502421+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.502894+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.560801+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.561465+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.765386+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.766090+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.870505+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.898103+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:02.923016+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:02.923496+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:03.069056+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:03.069515+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:03.125222+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:03.242112+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:03.269959+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:03.552314+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:03.552854+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:03.902864+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:03.903340+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:04.386768+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:04.387221+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:04.622463+00:00", "trade", 9.555, 2.0]
["2026-09-28T14:58:05.162992+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:05.163478+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:05.174566+00:00", "trade", 9.5666, 7.0]
["2026-09-28T14:58:05.599400+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:05.745856+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:05.745887+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:05.885042+00:00", "trade", 9.56, 200.0]
["2026-09-28T14:58:05.886236+00:00", "trade", 9.56, 1000.0]
["2026-09-28T14:58:05.886460+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:06.245165+00:00", "trade", 9.5665, 100.0]
["2026-09-28T14:58:06.245223+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:06.750773+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:06.751373+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:06.765025+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:06.875202+00:00", "trade", 9.55, 10.0]
["2026-09-28T14:58:06.876011+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:06.944783+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:07.012466+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:07.013079+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:07.399653+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:58:07.399662+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:58:07.399700+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:07.400387+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:07.935627+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:09.095322+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:09.095325+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:09.095467+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:09.112912+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:09.113686+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:09.138189+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:09.163826+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:09.218738+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:09.476338+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:09.477108+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:09.479667+00:00", "trade", 9.55, 20.0]
["2026-09-28T14:58:09.890735+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:09.891162+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:10.024287+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:10.183925+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:10.230282+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:10.336083+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:10.336123+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:10.362460+00:00", "trade", 9.5615, 100.0]
["2026-09-28T14:58:10.708367+00:00", "trade", 9.5567, 1.0]
["2026-09-28T14:58:10.912983+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:11.095550+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:11.282200+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:11.325631+00:00", "trade", 9.5533, 100.0]
["2026-09-28T14:58:11.339478+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:11.340243+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:11.740691+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:12.140374+00:00", "trade", 9.5561, 4.0]
["2026-09-28T14:58:12.186477+00:00", "trade", 9.55, 797.0]
["2026-09-28T14:58:12.261074+00:00", "trade", 9.555, 32.0]
["2026-09-28T14:58:12.267884+00:00", "trade", 9.555, 900.0]
["2026-09-28T14:58:12.291261+00:00", "trade", 9.55, 12.0]
["2026-09-28T14:58:12.420454+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:12.420500+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:12.420537+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:12.420566+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:12.421162+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:12.421358+00:00", "trade", 9.55, 300.0]
["2026-09-28T14:58:12.427437+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:12.461866+00:00", "trade", 9.55, 600.0]
["2026-09-28T14:58:12.484985+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:13.803856+00:00", "trade", 9.55, 20.0]
["2026-09-28T14:58:14.240666+00:00", "trade", 9.555, 600.0]
["2026-09-28T14:58:14.240725+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:58:14.240785+00:00", "trade", 9.555, 390.0]
["2026-09-28T14:58:15.541880+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:58:15.542462+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:58:16.091775+00:00", "trade", 9.555, 500.0]
["2026-09-28T14:58:16.092677+00:00", "trade", 9.555, 667.0]
["2026-09-28T14:58:16.134993+00:00", "trade", 9.555, 2000.0]
["2026-09-28T14:58:16.274004+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:16.303635+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:16.303691+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:16.518899+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:58:17.137499+00:00", "trade", 9.55, 10.0]
["2026-09-28T14:58:17.497721+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:17.497776+00:00", "trade", 9.55, 4.0]
["2026-09-28T14:58:17.497832+00:00", "trade", 9.55, 22.0]
["2026-09-28T14:58:17.497893+00:00", "trade", 9.55, 13.0]
["2026-09-28T14:58:17.497942+00:00", "trade", 9.55, 14.0]
["2026-09-28T14:58:18.406139+00:00", "trade", 9.555, 25.0]
["2026-09-28T14:58:18.716932+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:18.728336+00:00", "trade", 9.5659, 5.0]
["2026-09-28T14:58:19.776459+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:58:19.913623+00:00", "trade", 9.555, 500.0]
["2026-09-28T14:58:20.864046+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:58:20.875160+00:00", "trade", 9.555, 20.0]
["2026-09-28T14:58:20.964110+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:58:21.650097+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:21.650144+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:21.846492+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:21.868817+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:22.063441+00:00", "trade", 9.55, 700.0]
["2026-09-28T14:58:22.063450+00:00", "trade", 9.555, 700.0]
["2026-09-28T14:58:22.063462+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:22.421276+00:00", "trade", 9.5651, 59.0]
["2026-09-28T14:58:22.444059+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:22.605451+00:00", "trade", 9.5586, 1.0]
["2026-09-28T14:58:22.746729+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:22.746755+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:22.872828+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:22.872869+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:24.209765+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:24.209789+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:24.209797+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:24.209813+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:24.209820+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:24.209863+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:24.209880+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:24.698608+00:00", "trade", 9.5586, 1.0]
["2026-09-28T14:58:27.315756+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:27.447429+00:00", "trade", 9.55, 139.0]
["2026-09-28T14:58:28.456266+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:29.457281+00:00", "trade", 9.55, 13.0]
["2026-09-28T14:58:29.459908+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:58:29.604284+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:29.716822+00:00", "trade", 9.5655, 3.0]
["2026-09-28T14:58:29.926763+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:31.041724+00:00", "trade", 9.555, 21.0]
["2026-09-28T14:58:31.046149+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:58:31.130107+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:58:31.147580+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:58:32.190346+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:58:32.190896+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:58:32.352668+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:32.687973+00:00", "trade", 9.555, 627.0]
["2026-09-28T14:58:32.694389+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:58:32.903343+00:00", "trade", 9.55, 1296.0]
["2026-09-28T14:58:32.903357+00:00", "trade", 9.555, 1296.0]
["2026-09-28T14:58:32.903377+00:00", "trade", 9.55, 2.0]
["2026-09-28T14:58:32.903385+00:00", "trade", 9.555, 2.0]
["2026-09-28T14:58:32.903414+00:00", "trade", 9.555, 2.0]
["2026-09-28T14:58:32.903419+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:32.903440+00:00", "trade", 9.55, 2.0]
["2026-09-28T14:58:32.903469+00:00", "trade", 9.55, 5.0]
["2026-09-28T14:58:32.903476+00:00", "trade", 9.555, 125.0]
["2026-09-28T14:58:32.903483+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:32.903493+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:32.903495+00:00", "trade", 9.55, 125.0]
["2026-09-28T14:58:32.903509+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:32.903522+00:00", "trade", 9.555, 5.0]
["2026-09-28T14:58:32.903522+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:32.903537+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:32.903548+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:58:32.903559+00:00", "trade", 9.55, 26.0]
["2026-09-28T14:58:32.903578+00:00", "trade", 9.55, 10.0]
["2026-09-28T14:58:32.903606+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:58:32.903651+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:58:32.903676+00:00", "trade", 9.555, 26.0]
["2026-09-28T14:58:32.903703+00:00", "trade", 9.555, 20.0]
["2026-09-28T14:58:32.903728+00:00", "trade", 9.55, 20.0]
["2026-09-28T14:58:32.903784+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:32.903881+00:00", "trade", 9.555, 2314.0]
["2026-09-28T14:58:32.904122+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:33.245579+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:58:33.309714+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:33.368156+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:33.368220+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:33.500886+00:00", "trade", 9.555, 7.0]
["2026-09-28T14:58:34.063448+00:00", "trade", 9.5533, 25.0]
["2026-09-28T14:58:34.593124+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:35.061055+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:58:35.846633+00:00", "trade", 9.555, 25.0]
["2026-09-28T14:58:35.858272+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:58:35.984334+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:35.984447+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:36.072729+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:36.074530+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:36.768132+00:00", "trade", 9.5562, 1569.0]
["2026-09-28T14:58:36.768495+00:00", "trade", 9.5562, 1.0]
["2026-09-28T14:58:38.297719+00:00", "trade", 9.555, 15.0]
["2026-09-28T14:58:39.027946+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:39.378940+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:58:39.378949+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:58:39.504212+00:00", "trade", 9.5649, 4.0]
["2026-09-28T14:58:39.894885+00:00", "trade", 9.5502, 100.0]
["2026-09-28T14:58:39.951236+00:00", "trade", 9.5616, 100.0]
["2026-09-28T14:58:40.075791+00:00", "trade", 9.5533, 100.0]
["2026-09-28T14:58:40.076782+00:00", "trade", 9.55, 15.0]
["2026-09-28T14:58:40.078168+00:00", "trade", 9.55, 10.0]
["2026-09-28T14:58:40.080159+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:58:40.080365+00:00", "trade", 9.55, 6.0]
["2026-09-28T14:58:40.080987+00:00", "trade", 9.55, 10.0]
["2026-09-28T14:58:40.083043+00:00", "trade", 9.55, 3.0]
["2026-09-28T14:58:40.083597+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:58:40.084717+00:00", "trade", 9.55, 54.0]
["2026-09-28T14:58:42.423081+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:58:42.705836+00:00", "trade", 9.555, 20.0]
["2026-09-28T14:58:42.968644+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:42.968984+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:43.120924+00:00", "trade", 9.5694, 100.0]
["2026-09-28T14:58:44.172452+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:44.421002+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:58:44.421358+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:58:44.430884+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:58:44.536116+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:44.536137+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:44.717399+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:44.717861+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:44.812880+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:58:44.812889+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:58:44.813594+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:45.326627+00:00", "trade", 9.555, 65.0]
["2026-09-28T14:58:45.327418+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:45.360622+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:45.375675+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:45.510679+00:00", "trade", 9.5533, 45.0]
["2026-09-28T14:58:45.511042+00:00", "trade", 9.5533, 1.0]
["2026-09-28T14:58:45.671410+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:45.671456+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:45.884911+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:46.019569+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:46.307943+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:46.543981+00:00", "trade", 9.555, 2.0]
["2026-09-28T14:58:46.544263+00:00", "trade", 9.56, 2.0]
["2026-09-28T14:58:46.608348+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:46.609732+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:46.610222+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:46.610289+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:46.691865+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:58:48.268294+00:00", "trade", 9.55, 20.0]
["2026-09-28T14:58:49.369963+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:58:49.513092+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:58:50.370459+00:00", "trade", 9.555, 336.0]
["2026-09-28T14:58:50.514077+00:00", "trade", 9.5526, 172.0]
["2026-09-28T14:58:50.516188+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:58:50.652644+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:51.019262+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:51.020328+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:51.246102+00:00", "trade", 9.555, 300.0]
["2026-09-28T14:58:52.314179+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:52.361135+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:52.701124+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:58:52.713449+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:58:52.713875+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:52.861534+00:00", "trade", 9.5569, 1000.0]
["2026-09-28T14:58:53.012231+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:53.013005+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:53.060598+00:00", "trade", 9.5646, 5.0]
["2026-09-28T14:58:53.168899+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:53.169362+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:53.320416+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:53.559458+00:00", "trade", 9.555, 3.0]
["2026-09-28T14:58:53.560242+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:53.739773+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:54.109838+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:58:54.764365+00:00", "trade", 9.5597, 3100.0]
["2026-09-28T14:58:55.645352+00:00", "trade", 9.5599, 1.0]
["2026-09-28T14:58:55.793305+00:00", "trade", 9.555, 6.0]
["2026-09-28T14:58:56.561538+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:58:56.664739+00:00", "trade", 9.5501, 200.0]
["2026-09-28T14:58:56.848903+00:00", "trade", 9.56, 4.0]
["2026-09-28T14:58:56.848934+00:00", "trade", 9.555, 4.0]
["2026-09-28T14:58:56.851037+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:58:56.856153+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:56.902949+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:58:59.416277+00:00", "trade", 9.5599, 1000.0]
["2026-09-28T14:58:59.417009+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:58:59.419901+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:58:59.440020+00:00", "trade", 9.55, 6.0]
["2026-09-28T14:59:00.323541+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:59:02.203472+00:00", "trade", 9.5642, 100.0]
["2026-09-28T14:59:02.606714+00:00", "trade", 9.555, 200.0]
["2026-09-28T14:59:02.616957+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:59:03.695880+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:03.750606+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:59:03.941909+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:59:03.942564+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:59:04.106628+00:00", "trade", 9.555, 51.0]
["2026-09-28T14:59:04.602482+00:00", "trade", 9.555, 28.0]
["2026-09-28T14:59:04.982976+00:00", "trade", 9.5645, 100.0]
["2026-09-28T14:59:05.100278+00:00", "trade", 9.5548, 5.0]
["2026-09-28T14:59:05.101490+00:00", "trade", 9.5548, 4.0]
["2026-09-28T14:59:05.102263+00:00", "trade", 9.5548, 2.0]
["2026-09-28T14:59:05.359419+00:00", "trade", 9.5599, 21.0]
["2026-09-28T14:59:05.361167+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:05.673151+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:05.701021+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:05.906600+00:00", "trade", 9.554, 8.0]
["2026-09-28T14:59:05.921644+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:06.069060+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:06.069801+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:07.787566+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:10.894392+00:00", "trade", 9.552, 10.0]
["2026-09-28T14:59:10.899565+00:00", "trade", 9.5523, 10.0]
["2026-09-28T14:59:10.904203+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:59:12.710600+00:00", "trade", 9.5643, 7.0]
["2026-09-28T14:59:13.329866+00:00", "trade", 9.5533, 28.0]
["2026-09-28T14:59:13.850507+00:00", "trade", 9.555, 10.0]
["2026-09-28T14:59:15.306570+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:15.751076+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:59:16.193335+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:59:16.193926+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:59:16.412359+00:00", "trade", 9.5642, 100.0]
["2026-09-28T14:59:16.941306+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:17.096849+00:00", "trade", 9.553, 2500.0]
["2026-09-28T14:59:17.243475+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:17.243483+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:17.638534+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:18.639458+00:00", "trade", 9.5586, 1.0]
["2026-09-28T14:59:19.282673+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:19.335384+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:19.726208+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:59:20.101074+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:20.370098+00:00", "trade", 9.5549, 100.0]
["2026-09-28T14:59:20.920984+00:00", "trade", 9.564, 104.0]
["2026-09-28T14:59:21.195292+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:21.620936+00:00", "trade", 9.556, 2000.0]
["2026-09-28T14:59:21.620996+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:21.646541+00:00", "trade", 9.555, 14.0]
["2026-09-28T14:59:21.697371+00:00", "trade", 9.555, 87.0]
["2026-09-28T14:59:22.038590+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:22.579260+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:22.579302+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:22.957276+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:23.510522+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:23.780905+00:00", "trade", 9.5688, 100.0]
["2026-09-28T14:59:23.781737+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:24.059902+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:24.370440+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:59:24.371344+00:00", "trade", 9.555, 2.0]
["2026-09-28T14:59:24.459904+00:00", "trade", 9.55, 139.0]
["2026-09-28T14:59:25.372901+00:00", "trade", 9.5514, 159.0]
["2026-09-28T14:59:25.611042+00:00", "trade", 9.5514, 1.0]
["2026-09-28T14:59:26.190802+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:59:26.194466+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:59:27.198206+00:00", "trade", 9.5636, 5.0]
["2026-09-28T14:59:28.525487+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:28.525757+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:28.799451+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:59:28.800204+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:28.814832+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:28.934960+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:28.976821+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:28.994664+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:29.135336+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:29.135804+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:29.179776+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:29.180276+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:29.270328+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:29.282118+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:29.377181+00:00", "trade", 9.5599, 2.0]
["2026-09-28T14:59:29.400333+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:29.475178+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:30.275324+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:59:30.275671+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:30.275686+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:30.276081+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:30.367399+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:30.367448+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:30.403748+00:00", "trade", 9.555, 2.0]
["2026-09-28T14:59:30.632856+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:30.632912+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:30.959404+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:31.039886+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:31.162773+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:31.616542+00:00", "trade", 9.55, 1000.0]
["2026-09-28T14:59:32.586754+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:59:32.586788+00:00", "trade", 9.55, 50.0]
["2026-09-28T14:59:33.007907+00:00", "trade", 9.5538, 25.0]
["2026-09-28T14:59:33.679345+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:33.680044+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:33.879026+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:34.534195+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:34.863593+00:00", "trade", 9.555, 25.0]
["2026-09-28T14:59:34.863602+00:00", "trade", 9.55, 25.0]
["2026-09-28T14:59:34.878627+00:00", "trade", 9.5627, 10.0]
["2026-09-28T14:59:35.200029+00:00", "trade", 9.5586, 1.0]
["2026-09-28T14:59:35.701532+00:00", "trade", 9.552, 148.0]
["2026-09-28T14:59:35.721499+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:59:35.943965+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:36.088495+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:36.175143+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:36.222059+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:36.222520+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:36.559883+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:36.608453+00:00", "trade", 9.555, 40.0]
["2026-09-28T14:59:36.886356+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:37.199164+00:00", "trade", 9.5521, 1000.0]
["2026-09-28T14:59:37.228318+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:37.228356+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:37.228494+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:37.228735+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:37.229091+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:37.229340+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:37.229695+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:37.230207+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:37.232856+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:37.243553+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:37.262013+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:38.027693+00:00", "trade", 9.55, 10.0]
["2026-09-28T14:59:38.027751+00:00", "trade", 9.55, 10.0]
["2026-09-28T14:59:38.308214+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:59:38.368703+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:38.920557+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:39.026100+00:00", "trade", 9.5576, 523.0]
["2026-09-28T14:59:39.026143+00:00", "trade", 9.5576, 1.0]
["2026-09-28T14:59:39.170961+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:39.311050+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:39.324129+00:00", "trade", 9.555, 200.0]
["2026-09-28T14:59:39.643303+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:39.644921+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:59:39.890736+00:00", "trade", 9.555, 5.0]
["2026-09-28T14:59:39.891003+00:00", "trade", 9.56, 5.0]
["2026-09-28T14:59:39.993482+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:59:39.993916+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:40.052027+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:40.090163+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:40.770841+00:00", "trade", 9.55, 20.0]
["2026-09-28T14:59:40.771826+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:40.772101+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:40.773381+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:40.813475+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:41.151793+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:41.152504+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:41.161658+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:41.725307+00:00", "trade", 9.555, 5.0]
["2026-09-28T14:59:41.782688+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:41.783075+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:41.875243+00:00", "trade", 9.5508, 11.0]
["2026-09-28T14:59:41.876020+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:42.943197+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:59:42.943786+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:59:43.062142+00:00", "trade", 9.5521, 1000.0]
["2026-09-28T14:59:43.078404+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:43.078656+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:43.086546+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:43.088135+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:43.186196+00:00", "trade", 9.555, 4.0]
["2026-09-28T14:59:43.186561+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:59:43.841988+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:44.010408+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:44.057180+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:44.195866+00:00", "trade", 9.5617, 2.0]
["2026-09-28T14:59:44.725255+00:00", "trade", 9.5507, 25.0]
["2026-09-28T14:59:46.265907+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:59:46.270135+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:46.322143+00:00", "trade", 9.55, 200.0]
["2026-09-28T14:59:46.322196+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:59:46.322913+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:46.394795+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:47.134440+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:47.871340+00:00", "trade", 9.56, 20.0]
["2026-09-28T14:59:47.990557+00:00", "trade", 9.5521, 1000.0]
["2026-09-28T14:59:48.022082+00:00", "trade", 9.55, 8.0]
["2026-09-28T14:59:48.023296+00:00", "trade", 9.55, 11.0]
["2026-09-28T14:59:48.058366+00:00", "trade", 9.55, 8.0]
["2026-09-28T14:59:48.315246+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:48.476772+00:00", "trade", 9.5615, 100.0]
["2026-09-28T14:59:48.538055+00:00", "trade", 9.55, 7.0]
["2026-09-28T14:59:48.538234+00:00", "trade", 9.55, 3.0]
["2026-09-28T14:59:48.828814+00:00", "trade", 9.56, 7500.0]
["2026-09-28T14:59:48.829568+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:48.837096+00:00", "trade", 9.552, 7.0]
["2026-09-28T14:59:48.857488+00:00", "trade", 9.5523, 7.0]
["2026-09-28T14:59:49.019896+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:49.080799+00:00", "trade", 9.56, 10.0]
["2026-09-28T14:59:49.136908+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:49.440148+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:59:50.890887+00:00", "trade", 9.5612, 11.0]
["2026-09-28T14:59:52.803810+00:00", "trade", 9.555, 100.0]
["2026-09-28T14:59:52.935936+00:00", "trade", 9.55, 5.0]
["2026-09-28T14:59:52.936396+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:59:52.936397+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:59:52.965773+00:00", "trade", 9.555, 91.0]
["2026-09-28T14:59:52.986728+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:59:53.212036+00:00", "trade", 9.5567, 1.0]
["2026-09-28T14:59:53.519783+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:53.869210+00:00", "trade", 9.555, 700.0]
["2026-09-28T14:59:53.869966+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:54.013625+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:54.014445+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:54.123146+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:54.131730+00:00", "trade", 9.5521, 1000.0]
["2026-09-28T14:59:54.159631+00:00", "trade", 9.55, 100.0]
["2026-09-28T14:59:54.318467+00:00", "trade", 9.555, 25.0]
["2026-09-28T14:59:54.861091+00:00", "trade", 9.5683, 100.0]
["2026-09-28T14:59:55.168606+00:00", "trade", 9.56, 100.0]
["2026-09-28T14:59:55.313405+00:00", "trade", 9.55, 1.0]
["2026-09-28T14:59:57.315894+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:57.508665+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:57.670974+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:57.688168+00:00", "quote", 9.55, 9.56]
["2026-09-28T14:59:57.940976+00:00", "trade", 9.555, 1.0]
["2026-09-28T14:59:57.941507+00:00", "trade", 9.56, 1.0]
["2026-09-28T14:59:59.204446+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:00:00.075733+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:00.076048+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:00.076421+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:00.136221+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:00.195391+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:00.196183+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:00.300117+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:01.012730+00:00", "trade", 9.555, 4.0]
["2026-09-28T15:00:01.132088+00:00", "trade", 9.5521, 1000.0]
["2026-09-28T15:00:01.146304+00:00", "trade", 9.55, 1000.0]
["2026-09-28T15:00:01.481484+00:00", "trade", 9.555, 105.0]
["2026-09-28T15:00:01.544485+00:00", "trade", 9.56, 10.0]
["2026-09-28T15:00:01.853604+00:00", "trade", 9.55, 4.0]
["2026-09-28T15:00:02.503735+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:02.504376+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:02.882680+00:00", "trade", 9.5578, 73.0]
["2026-09-28T15:00:03.028733+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:03.039534+00:00", "trade", 9.5608, 10.0]
["2026-09-28T15:00:03.550573+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:03.550917+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:03.550927+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:03.933188+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.021847+00:00", "trade", 9.5536, 1284.0]
["2026-09-28T15:00:04.144273+00:00", "trade", 9.555, 10.0]
["2026-09-28T15:00:04.539217+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.540604+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.548612+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.548899+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.765491+00:00", "trade", 9.555, 10.0]
["2026-09-28T15:00:04.765555+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:04.891060+00:00", "trade", 9.5608, 11.0]
["2026-09-28T15:00:05.018978+00:00", "trade", 9.5611, 7.0]
["2026-09-28T15:00:05.404835+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:05.514986+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:05.533600+00:00", "trade", 9.5545, 10.0]
["2026-09-28T15:00:05.646310+00:00", "trade", 9.56, 25.0]
["2026-09-28T15:00:06.526791+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:06.526800+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:06.530679+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:07.832312+00:00", "trade", 9.5586, 1.0]
["2026-09-28T15:00:07.882369+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:08.232940+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:08.781683+00:00", "trade", 9.5549, 5.0]
["2026-09-28T15:00:08.782608+00:00", "trade", 9.5549, 4.0]
["2026-09-28T15:00:10.261632+00:00", "trade", 9.55, 23.0]
["2026-09-28T15:00:10.616806+00:00", "trade", 9.5603, 3.0]
["2026-09-28T15:00:10.766192+00:00", "trade", 9.5605, 22.0]
["2026-09-28T15:00:11.187776+00:00", "trade", 9.5548, 200.0]
["2026-09-28T15:00:12.400814+00:00", "trade", 9.568, 200.0]
["2026-09-28T15:00:13.138717+00:00", "trade", 9.5605, 100.0]
["2026-09-28T15:00:13.543303+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:13.974298+00:00", "trade", 9.555, 2.0]
["2026-09-28T15:00:14.149541+00:00", "trade", 9.555, 300.0]
["2026-09-28T15:00:15.016616+00:00", "trade", 9.554, 3.0]
["2026-09-28T15:00:15.343122+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:15.529715+00:00", "trade", 9.56, 10.0]
["2026-09-28T15:00:15.529741+00:00", "trade", 9.555, 10.0]
["2026-09-28T15:00:15.601478+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:16.439917+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:16.832958+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:00:18.399196+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:00:19.530949+00:00", "trade", 9.555, 10.0]
["2026-09-28T15:00:20.385771+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:21.131949+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:21.360601+00:00", "trade", 9.555, 8.0]
["2026-09-28T15:00:21.774783+00:00", "trade", 9.5512, 53.0]
["2026-09-28T15:00:22.510567+00:00", "trade", 9.555, 12.0]
["2026-09-28T15:00:22.581670+00:00", "trade", 9.568, 300.0]
["2026-09-28T15:00:22.582705+00:00", "trade", 9.568, 200.0]
["2026-09-28T15:00:22.583570+00:00", "trade", 9.568, 100.0]
["2026-09-28T15:00:22.815332+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:23.046900+00:00", "trade", 9.551, 80.0]
["2026-09-28T15:00:24.322261+00:00", "trade", 9.555, 400.0]
["2026-09-28T15:00:24.392356+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:00:24.392642+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:00:26.762076+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:26.762553+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:26.786332+00:00", "trade", 9.5588, 1.0]
["2026-09-28T15:00:27.303404+00:00", "trade", 9.5514, 1.0]
["2026-09-28T15:00:27.427885+00:00", "trade", 9.555, 4.0]
["2026-09-28T15:00:27.840308+00:00", "trade", 9.555, 28.0]
["2026-09-28T15:00:28.388888+00:00", "trade", 9.55, 139.0]
["2026-09-28T15:00:29.166195+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:00:29.187393+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:29.268137+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:29.788449+00:00", "trade", 9.5586, 9.0]
["2026-09-28T15:00:30.768489+00:00", "trade", 9.56, 10.0]
["2026-09-28T15:00:31.004559+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:00:31.182776+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:31.426235+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:31.957434+00:00", "trade", 9.5577, 10.0]
["2026-09-28T15:00:32.376340+00:00", "trade", 9.555, 5.0]
["2026-09-28T15:00:32.398479+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:00:32.398739+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:00:32.962254+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:32.963133+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:33.242717+00:00", "trade", 9.5682, 100.0]
["2026-09-28T15:00:33.243715+00:00", "trade", 9.5682, 400.0]
["2026-09-28T15:00:34.434276+00:00", "trade", 9.555, 400.0]
["2026-09-28T15:00:34.459067+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:34.993976+00:00", "trade", 9.55, 135.0]
["2026-09-28T15:00:34.994039+00:00", "trade", 9.55, 36.0]
["2026-09-28T15:00:34.994112+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:34.994169+00:00", "trade", 9.55, 8.0]
["2026-09-28T15:00:34.994581+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:34.994784+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:35.312188+00:00", "trade", 9.555, 5.0]
["2026-09-28T15:00:35.646295+00:00", "trade", 9.555, 10.0]
["2026-09-28T15:00:35.646557+00:00", "trade", 9.56, 10.0]
["2026-09-28T15:00:35.701375+00:00", "trade", 9.5599, 3.0]
["2026-09-28T15:00:35.748292+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:36.201967+00:00", "trade", 9.5599, 100.0]
["2026-09-28T15:00:36.545641+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:36.627004+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.119585+00:00", "trade", 9.5541, 1.0]
["2026-09-28T15:00:37.123757+00:00", "trade", 9.55, 8.0]
["2026-09-28T15:00:37.123814+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721116+00:00", "trade", 9.55, 416.0]
["2026-09-28T15:00:37.721117+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.721119+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721121+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721125+00:00", "trade", 9.55, 600.0]
["2026-09-28T15:00:37.721125+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.721128+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721128+00:00", "trade", 9.55, 280.0]
["2026-09-28T15:00:37.721132+00:00", "trade", 9.55, 841.0]
["2026-09-28T15:00:37.721137+00:00", "trade", 9.55, 9159.0]
["2026-09-28T15:00:37.721138+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721140+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721141+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721144+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721145+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721149+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721149+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721151+00:00", "trade", 9.55, 176.0]
["2026-09-28T15:00:37.721152+00:00", "trade", 9.55, 18.0]
["2026-09-28T15:00:37.721158+00:00", "trade", 9.55, 3.0]
["2026-09-28T15:00:37.721158+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:00:37.721160+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721160+00:00", "trade", 9.55, 300.0]
["2026-09-28T15:00:37.721165+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721166+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721167+00:00", "trade", 9.55, 1000.0]
["2026-09-28T15:00:37.721169+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721173+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:00:37.721173+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:00:37.721364+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721370+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721377+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721383+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721390+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721396+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721402+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721408+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721415+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721416+00:00", "trade", 9.55, 500.0]
["2026-09-28T15:00:37.721427+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721433+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721435+00:00", "trade", 9.55, 41.0]
["2026-09-28T15:00:37.721438+00:00", "trade", 9.55, 4149.0]
["2026-09-28T15:00:37.721439+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721440+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721440+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721443+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721445+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721446+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721447+00:00", "trade", 9.55, 55.0]
["2026-09-28T15:00:37.721451+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.721452+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721453+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721454+00:00", "trade", 9.55, 2000.0]
["2026-09-28T15:00:37.721458+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.721459+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.721459+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721460+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.721460+00:00", "trade", 9.55, 500.0]
["2026-09-28T15:00:37.721460+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721461+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721466+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721468+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.721469+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.721471+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721474+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.721474+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721475+00:00", "trade", 9.55, 65.0]
["2026-09-28T15:00:37.721476+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721481+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.721482+00:00", "trade", 9.55, 6.0]
["2026-09-28T15:00:37.721483+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.721483+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721486+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.721488+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721489+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.721489+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721493+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721495+00:00", "trade", 9.55, 105.0]
["2026-09-28T15:00:37.721496+00:00", "trade", 9.55, 900.0]
["2026-09-28T15:00:37.721498+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721501+00:00", "trade", 9.55, 2152.0]
["2026-09-28T15:00:37.721503+00:00", "trade", 9.55, 30.0]
["2026-09-28T15:00:37.721506+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721509+00:00", "trade", 9.55, 600.0]
["2026-09-28T15:00:37.721512+00:00", "trade", 9.55, 46.0]
["2026-09-28T15:00:37.721513+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721514+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721514+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721519+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:00:37.721521+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721527+00:00", "trade", 9.55, 300.0]
["2026-09-28T15:00:37.721529+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.721529+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:00:37.721534+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721544+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721544+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721544+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721544+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721545+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721551+00:00", "trade", 9.55, 12.0]
["2026-09-28T15:00:37.721552+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721553+00:00", "trade", 9.55, 5990.0]
["2026-09-28T15:00:37.721553+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721559+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.721559+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.721561+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:00:37.721569+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721585+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721587+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721614+00:00", "trade", 9.55, 109.0]
["2026-09-28T15:00:37.721617+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721624+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721631+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721637+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721645+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721651+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721657+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721662+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721669+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721676+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721682+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721689+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721695+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721702+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721709+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721715+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721722+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721728+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721735+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721742+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721749+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721757+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721761+00:00", "trade", 9.55, 2200.0]
["2026-09-28T15:00:37.721763+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721763+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721763+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721764+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.721776+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721783+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.721909+00:00", "trade", 9.55, 105.0]
["2026-09-28T15:00:37.721928+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.722133+00:00", "trade", 9.55, 6.0]
["2026-09-28T15:00:37.722136+00:00", "trade", 9.55, 6.0]
["2026-09-28T15:00:37.722136+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722136+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722140+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722143+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722145+00:00", "trade", 9.55, 6.0]
["2026-09-28T15:00:37.722145+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.722148+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722150+00:00", "trade", 9.55, 1000.0]
["2026-09-28T15:00:37.722154+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:00:37.722154+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722154+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722157+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722161+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.722162+00:00", "trade", 9.55, 70.0]
["2026-09-28T15:00:37.722162+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722164+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722169+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722169+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722173+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.722173+00:00", "trade", 9.55, 3.0]
["2026-09-28T15:00:37.722177+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722177+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722180+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722180+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:00:37.722184+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.722184+00:00", "trade", 9.55, 4.0]
["2026-09-28T15:00:37.722188+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722188+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722192+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722192+00:00", "trade", 9.55, 44.0]
["2026-09-28T15:00:37.722195+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722196+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722199+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722199+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722201+00:00", "trade", 9.55, 1000.0]
["2026-09-28T15:00:37.722203+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722206+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722206+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722208+00:00", "trade", 9.55, 500.0]
["2026-09-28T15:00:37.722209+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722215+00:00", "trade", 9.55, 3.0]
["2026-09-28T15:00:37.722215+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722215+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722216+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722222+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722225+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722225+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.722225+00:00", "trade", 9.55, 75.0]
["2026-09-28T15:00:37.722228+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722234+00:00", "trade", 9.55, 3.0]
["2026-09-28T15:00:37.722234+00:00", "trade", 9.55, 1670.0]
["2026-09-28T15:00:37.722234+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722235+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722241+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722243+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722243+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722244+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722247+00:00", "trade", 9.55, 3.0]
["2026-09-28T15:00:37.722252+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722252+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722252+00:00", "trade", 9.55, 1000.0]
["2026-09-28T15:00:37.722254+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722260+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.722260+00:00", "trade", 9.55, 30.0]
["2026-09-28T15:00:37.722260+00:00", "trade", 9.55, 6.0]
["2026-09-28T15:00:37.722261+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722265+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:00:37.722269+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722269+00:00", "trade", 9.55, 3.0]
["2026-09-28T15:00:37.722271+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722271+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722274+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722276+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722276+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722279+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722279+00:00", "trade", 9.55, 8.0]
["2026-09-28T15:00:37.722284+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722284+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722286+00:00", "trade", 9.55, 500.0]
["2026-09-28T15:00:37.722286+00:00", "trade", 9.55, 3.0]
["2026-09-28T15:00:37.722291+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722291+00:00", "trade", 9.55, 105.0]
["2026-09-28T15:00:37.722293+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722293+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722298+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722299+00:00", "trade", 9.55, 70.0]
["2026-09-28T15:00:37.722301+00:00", "trade", 9.55, 1600.0]
["2026-09-28T15:00:37.722301+00:00", "trade", 9.55, 900.0]
["2026-09-28T15:00:37.722304+00:00", "trade", 9.55, 1700.0]
["2026-09-28T15:00:37.722305+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722306+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722307+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722308+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722308+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:00:37.722311+00:00", "trade", 9.55, 1500.0]
["2026-09-28T15:00:37.722312+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722315+00:00", "trade", 9.55, 81.0]
["2026-09-28T15:00:37.722316+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722316+00:00", "trade", 9.55, 1600.0]
["2026-09-28T15:00:37.722317+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722319+00:00", "trade", 9.55, 146.0]
["2026-09-28T15:00:37.722321+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722323+00:00", "trade", 9.55, 570.0]
["2026-09-28T15:00:37.722324+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722325+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722328+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722329+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722330+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722331+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722332+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:37.722334+00:00", "trade", 9.55, 1500.0]
["2026-09-28T15:00:37.722342+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722348+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722349+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722356+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722364+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722371+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722374+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722378+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722381+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722383+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722385+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722408+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722413+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722438+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722442+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722450+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:37.722456+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722476+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722487+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:00:37.722500+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722529+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722545+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722562+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:37.722572+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722584+00:00", "trade", 9.55, 25.0]
["2026-09-28T15:00:37.722593+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.722607+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:00:37.722614+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.722724+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722730+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:00:37.722733+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722739+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722745+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722752+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722770+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722777+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722805+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722829+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722836+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722842+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722853+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722861+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722867+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.722946+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.723133+00:00", "trade", 9.545, 275.0]
["2026-09-28T15:00:37.723156+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.723177+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.723189+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.723224+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.723765+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:37.723777+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.723779+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.723898+00:00", "trade", 9.54, 24.0]
["2026-09-28T15:00:37.723900+00:00", "trade", 9.54, 29.0]
["2026-09-28T15:00:37.724494+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.725494+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.725551+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.725794+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.725844+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.725895+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.725983+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.726384+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.726405+00:00", "trade", 9.55, 4.0]
["2026-09-28T15:00:37.726525+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.727303+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.727775+00:00", "trade", 9.55, 11.0]
["2026-09-28T15:00:37.727806+00:00", "trade", 9.55, 9.0]
["2026-09-28T15:00:37.730042+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.730066+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.730085+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.730111+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.734069+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.815222+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:37.978261+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:38.063322+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:00:38.078330+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:38.151127+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:00:38.194036+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:38.292593+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:00:38.385598+00:00", "trade", 9.545, 80.0]
["2026-09-28T15:00:38.464326+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:00:38.599321+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:38.599334+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:38.599725+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:38.958321+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:39.095118+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:39.493821+00:00", "trade", 9.5521, 117.0]
["2026-09-28T15:00:39.537554+00:00", "trade", 9.545, 4.0]
["2026-09-28T15:00:39.883246+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:40.267842+00:00", "trade", 9.545, 2.0]
["2026-09-28T15:00:40.858552+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:42.243634+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:42.243687+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:42.244173+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:42.798831+00:00", "trade", 9.55, 25.0]
["2026-09-28T15:00:42.915337+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:42.941114+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:00:43.014576+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:00:43.291199+00:00", "trade", 9.545, 25.0]
["2026-09-28T15:00:43.291563+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:00:43.519924+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:44.277460+00:00", "trade", 9.5575, 1.0]
["2026-09-28T15:00:44.280456+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:44.283424+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:44.423536+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:44.825524+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:00:45.164157+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:45.609716+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:00:46.040345+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:46.141626+00:00", "trade", 9.566, 29.0]
["2026-09-28T15:00:46.312446+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:46.858483+00:00", "trade", 9.5575, 1.0]
["2026-09-28T15:00:46.952286+00:00", "trade", 9.545, 2.0]
["2026-09-28T15:00:47.282664+00:00", "trade", 9.5486, 1.0]
["2026-09-28T15:00:47.757265+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:47.757474+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:48.778485+00:00", "trade", 9.5574, 10.0]
["2026-09-28T15:00:49.392606+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:00:49.397692+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:49.681811+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:00:49.740332+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:50.662345+00:00", "trade", 9.5477, 1.0]
["2026-09-28T15:00:51.490442+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:51.490603+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:00:51.490605+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:00:51.702495+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:00:51.787463+00:00", "trade", 9.5655, 200.0]
["2026-09-28T15:00:51.788329+00:00", "trade", 9.5655, 400.0]
["2026-09-28T15:00:51.856944+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:00:51.891084+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:52.291984+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:52.692482+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:52.829905+00:00", "trade", 9.5499, 100.0]
["2026-09-28T15:00:52.909962+00:00", "trade", 9.552, 200.0]
["2026-09-28T15:00:53.092957+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:53.278064+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:53.493462+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:53.893936+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:54.294359+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:54.694843+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:54.749594+00:00", "trade", 9.545, 8.0]
["2026-09-28T15:00:55.009667+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:55.033471+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:55.311082+00:00", "trade", 9.55, 11.0]
["2026-09-28T15:00:55.324900+00:00", "trade", 9.545, 25.0]
["2026-09-28T15:00:55.434511+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:55.835503+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:55.969394+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:56.144519+00:00", "trade", 9.5486, 10.0]
["2026-09-28T15:00:56.236395+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:56.592735+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:00:56.637421+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:56.791362+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:00:56.808738+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:00:56.843539+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:00:57.011727+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:57.109011+00:00", "trade", 9.5486, 1.0]
["2026-09-28T15:00:57.280538+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:57.288214+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:00:57.481107+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:00:57.882065+00:00", "trade", 9.545, 5.0]
["2026-09-28T15:00:58.082908+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:00:58.871837+00:00", "trade", 9.545, 15.0]
["2026-09-28T15:00:59.036879+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:00:59.277572+00:00", "trade", 9.5649, 100.0]
["2026-09-28T15:00:59.477368+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:00.452613+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:00.510829+00:00", "trade", 9.55, 231.0]
["2026-09-28T15:01:01.108709+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:01.974598+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:02.238244+00:00", "trade", 9.545, 11.0]
["2026-09-28T15:01:02.382073+00:00", "trade", 9.5486, 5.0]
["2026-09-28T15:01:02.455249+00:00", "trade", 9.54, 23.0]
["2026-09-28T15:01:02.455250+00:00", "trade", 9.54, 77.0]
["2026-09-28T15:01:02.519164+00:00", "trade", 9.5477, 1.0]
["2026-09-28T15:01:03.286983+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:01:03.287030+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:01:03.309408+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:01:03.334736+00:00", "trade", 9.5572, 5.0]
["2026-09-28T15:01:04.949060+00:00", "trade", 9.5574, 100.0]
["2026-09-28T15:01:05.154123+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:05.407934+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:05.462270+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:05.700822+00:00", "trade", 9.5516, 800.0]
["2026-09-28T15:01:05.747644+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:06.496470+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:01:06.496771+00:00", "trade", 9.545, 167.0]
["2026-09-28T15:01:06.496787+00:00", "trade", 9.54, 23.0]
["2026-09-28T15:01:06.496809+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:06.496820+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:06.694472+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:01:06.694743+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:01:06.926970+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:01:06.927198+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:01:07.542892+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:07.657549+00:00", "trade", 9.5441, 2000.0]
["2026-09-28T15:01:07.806379+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:07.946185+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:01:07.946474+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:01:08.099555+00:00", "trade", 9.5401, 4000.0]
["2026-09-28T15:01:09.092738+00:00", "trade", 9.5499, 1.0]
["2026-09-28T15:01:09.505078+00:00", "trade", 9.542, 500.0]
["2026-09-28T15:01:09.525321+00:00", "trade", 9.5423, 500.0]
["2026-09-28T15:01:09.782514+00:00", "trade", 9.5566, 11.0]
["2026-09-28T15:01:11.476866+00:00", "trade", 9.5456, 523.0]
["2026-09-28T15:01:11.476892+00:00", "trade", 9.5456, 1.0]
["2026-09-28T15:01:12.122183+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:12.122232+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:12.136527+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:12.136576+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:13.342570+00:00", "trade", 9.545, 25.0]
["2026-09-28T15:01:13.355793+00:00", "trade", 9.5566, 9.0]
["2026-09-28T15:01:13.577138+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:01:14.626515+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:14.626927+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:14.873598+00:00", "trade", 9.545, 2500.0]
["2026-09-28T15:01:14.874310+00:00", "trade", 9.545, 424.0]
["2026-09-28T15:01:15.476156+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:01:15.800526+00:00", "trade", 9.5564, 100.0]
["2026-09-28T15:01:16.345813+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:16.384977+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:17.068601+00:00", "trade", 9.54, 250.0]
["2026-09-28T15:01:17.105486+00:00", "trade", 9.55, 900.0]
["2026-09-28T15:01:17.105558+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:17.105566+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:17.105618+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:17.105917+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:17.105951+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:17.105957+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:17.106385+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:17.119526+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:17.203074+00:00", "trade", 9.54, 139.0]
["2026-09-28T15:01:17.513915+00:00", "trade", 9.545, 2.0]
["2026-09-28T15:01:17.514272+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:01:17.514769+00:00", "trade", 9.55, 300.0]
["2026-09-28T15:01:17.515273+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:17.537043+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:18.070696+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:18.107094+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:18.107416+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:18.109161+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:18.109208+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:18.109554+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:18.551677+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:01:18.552599+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:18.552672+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:18.556381+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:01:18.942440+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:18.942512+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:18.944154+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:01:18.955638+00:00", "trade", 9.55, 2100.0]
["2026-09-28T15:01:19.440669+00:00", "trade", 9.5634, 100.0]
["2026-09-28T15:01:19.956587+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:19.956778+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:21.466012+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:01:21.688904+00:00", "trade", 9.545, 60.0]
["2026-09-28T15:01:21.695216+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:21.695217+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:21.695646+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:21.695691+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:21.737237+00:00", "trade", 9.545, 30.0]
["2026-09-28T15:01:21.737985+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:21.889326+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:21.945246+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.260093+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.415678+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.437529+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:22.438302+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.453521+00:00", "trade", 9.5548, 1.0]
["2026-09-28T15:01:22.695424+00:00", "trade", 9.545, 8.0]
["2026-09-28T15:01:22.696843+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.697117+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.698082+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.698131+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.699962+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:22.700175+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.700229+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.700948+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.700952+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:22.701183+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.701229+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.825202+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:22.979986+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:23.250774+00:00", "trade", 9.5486, 1.0]
["2026-09-28T15:01:24.262203+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:24.264067+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:25.075560+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:25.339978+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:25.592386+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:25.813123+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:26.003674+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:26.316894+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:01:26.609667+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:26.610132+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:26.771310+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:26.902829+00:00", "trade", 9.5499, 1.0]
["2026-09-28T15:01:27.118546+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:27.119022+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:27.224289+00:00", "trade", 9.5486, 6.0]
["2026-09-28T15:01:27.303377+00:00", "trade", 9.5499, 7.0]
["2026-09-28T15:01:27.376093+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:01:27.872981+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:27.915263+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:27.943696+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:28.260362+00:00", "trade", 9.5503, 100.0]
["2026-09-28T15:01:28.283043+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:01:28.283095+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:01:28.792253+00:00", "trade", 9.5486, 5.0]
["2026-09-28T15:01:28.795017+00:00", "trade", 9.5544, 10.0]
["2026-09-28T15:01:29.480804+00:00", "trade", 9.5488, 4.0]
["2026-09-28T15:01:29.561481+00:00", "trade", 9.5467, 11.0]
["2026-09-28T15:01:29.957892+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:01:30.329955+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:30.593457+00:00", "trade", 9.5472, 4000.0]
["2026-09-28T15:01:30.987137+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:31.069689+00:00", "trade", 9.5487, 1.0]
["2026-09-28T15:01:32.684182+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:01:34.021228+00:00", "trade", 9.545, 200.0]
["2026-09-28T15:01:34.824088+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:34.824539+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:35.411899+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:35.523564+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:35.554546+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:35.567455+00:00", "trade", 9.5467, 11.0]
["2026-09-28T15:01:35.573587+00:00", "trade", 9.5541, 3.0]
["2026-09-28T15:01:35.641058+00:00", "trade", 9.5625, 100.0]
["2026-09-28T15:01:35.733401+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:36.510156+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:36.547201+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:36.620705+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:36.826621+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:36.826761+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:36.934213+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:36.982033+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:36.982173+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:37.119733+00:00", "trade", 9.5468, 4000.0]
["2026-09-28T15:01:37.269424+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:37.995411+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:37.996196+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:38.020309+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:38.020773+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:38.438341+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:38.906263+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:01:38.906358+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:01:38.906430+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:01:38.907021+00:00", "trade", 9.5401, 200.0]
["2026-09-28T15:01:39.389442+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:39.742334+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:40.711151+00:00", "trade", 9.5467, 1.0]
["2026-09-28T15:01:41.590968+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:41.750376+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:01:42.005830+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:42.006571+00:00", "trade", 9.55, 53.0]
["2026-09-28T15:01:42.006576+00:00", "trade", 9.55, 53.0]
["2026-09-28T15:01:42.006577+00:00", "trade", 9.55, 400.0]
["2026-09-28T15:01:42.007021+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.007029+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.007046+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.007053+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.007149+00:00", "trade", 9.55, 53.0]
["2026-09-28T15:01:42.007231+00:00", "trade", 9.55, 53.0]
["2026-09-28T15:01:42.007310+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.007512+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.007519+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.007541+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.007592+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.007614+00:00", "trade", 9.55, 53.0]
["2026-09-28T15:01:42.007678+00:00", "trade", 9.55, 53.0]
["2026-09-28T15:01:42.007885+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.007962+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.007980+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.008058+00:00", "trade", 9.55, 53.0]
["2026-09-28T15:01:42.008092+00:00", "trade", 9.55, 53.0]
["2026-09-28T15:01:42.008120+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.009221+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.062609+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:42.268907+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.270152+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.332513+00:00", "trade", 9.5508, 57.0]
["2026-09-28T15:01:42.345992+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.346441+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:42.381213+00:00", "trade", 9.5618, 1.0]
["2026-09-28T15:01:42.393676+00:00", "trade", 9.5499, 50.0]
["2026-09-28T15:01:42.717916+00:00", "trade", 9.548, 19.0]
["2026-09-28T15:01:43.957919+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:44.532592+00:00", "trade", 9.5499, 1.0]
["2026-09-28T15:01:44.557063+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:44.604523+00:00", "trade", 9.545, 25.0]
["2026-09-28T15:01:44.605279+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:44.741862+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:46.175013+00:00", "trade", 9.5499, 2000.0]
["2026-09-28T15:01:46.771636+00:00", "trade", 9.545, 56.0]
["2026-09-28T15:01:47.249158+00:00", "trade", 9.55, 4.0]
["2026-09-28T15:01:47.376124+00:00", "trade", 9.5535, 4.0]
["2026-09-28T15:01:47.397103+00:00", "trade", 9.5423, 1.0]
["2026-09-28T15:01:47.448858+00:00", "trade", 9.5486, 1.0]
["2026-09-28T15:01:47.804747+00:00", "trade", 9.5535, 10.0]
["2026-09-28T15:01:47.910999+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:48.185088+00:00", "trade", 9.5489, 4000.0]
["2026-09-28T15:01:48.560300+00:00", "trade", 9.5498, 100.0]
["2026-09-28T15:01:48.573556+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:48.608351+00:00", "trade", 9.5486, 78.0]
["2026-09-28T15:01:48.875466+00:00", "trade", 9.5486, 1.0]
["2026-09-28T15:01:50.241806+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:50.430863+00:00", "trade", 9.5499, 5.0]
["2026-09-28T15:01:51.037961+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:51.038868+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:51.108988+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:51.109766+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:51.110230+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:51.258414+00:00", "trade", 9.5499, 2.0]
["2026-09-28T15:01:51.558558+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:01:51.666679+00:00", "trade", 9.55, 2.0]
["2026-09-28T15:01:52.267098+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:52.267576+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:53.328787+00:00", "trade", 9.545, 4000.0]
["2026-09-28T15:01:53.391440+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:53.598964+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:53.622724+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:53.665304+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:53.665967+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:53.816459+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:53.923288+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:53.960725+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:54.131559+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:54.398223+00:00", "trade", 9.54, 72.0]
["2026-09-28T15:01:54.399032+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:54.811710+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:55.392690+00:00", "trade", 9.55, 510.0]
["2026-09-28T15:01:55.957426+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:56.086779+00:00", "trade", 9.5467, 1.0]
["2026-09-28T15:01:56.714066+00:00", "trade", 9.545, 143.0]
["2026-09-28T15:01:56.877519+00:00", "trade", 9.545, 8.0]
["2026-09-28T15:01:56.878324+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:57.191116+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:01:57.495096+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:57.818931+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:58.023027+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:58.363258+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:58.594793+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:58.975588+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:01:58.989310+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:01:59.025020+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:01:59.080538+00:00", "trade", 9.545, 30.0]
["2026-09-28T15:01:59.095702+00:00", "trade", 9.545, 30.0]
["2026-09-28T15:01:59.187194+00:00", "trade", 9.545, 30.0]
["2026-09-28T15:01:59.202688+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:59.293670+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:59.405445+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:59.602725+00:00", "trade", 9.55, 500.0]
["2026-09-28T15:01:59.938188+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:01:59.965836+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:00.003618+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:00.187873+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:02:00.188635+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:00.322443+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:02:00.446670+00:00", "trade", 9.548, 4.0]
["2026-09-28T15:02:00.447032+00:00", "trade", 9.548, 1.0]
["2026-09-28T15:02:00.546631+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:00.888917+00:00", "trade", 9.5522, 3.0]
["2026-09-28T15:02:01.506248+00:00", "trade", 9.545, 141.0]
["2026-09-28T15:02:01.645264+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:01.830372+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:02.004602+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:02.005054+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:02.222320+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:02.223071+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:03.072239+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:03.772519+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:03.772976+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:03.953590+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:04.274642+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:02:04.397666+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:02:04.670096+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:02:04.670153+00:00", "trade", 9.545, 30.0]
["2026-09-28T15:02:04.765452+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:02:04.906794+00:00", "trade", 9.5485, 4.0]
["2026-09-28T15:02:04.973256+00:00", "trade", 9.552, 100.0]
["2026-09-28T15:02:04.982972+00:00", "trade", 9.5527, 100.0]
["2026-09-28T15:02:04.982999+00:00", "trade", 9.5527, 100.0]
["2026-09-28T15:02:04.983022+00:00", "trade", 9.5527, 9.0]
["2026-09-28T15:02:04.983058+00:00", "trade", 9.5527, 100.0]
["2026-09-28T15:02:05.003021+00:00", "trade", 9.5463, 2.0]
["2026-09-28T15:02:06.389080+00:00", "trade", 9.545, 110.0]
["2026-09-28T15:02:06.403668+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:02:06.403689+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:02:06.412917+00:00", "trade", 9.5463, 9.0]
["2026-09-28T15:02:06.413943+00:00", "trade", 9.5463, 9.0]
["2026-09-28T15:02:06.415172+00:00", "trade", 9.5463, 6.0]
["2026-09-28T15:02:06.415998+00:00", "trade", 9.5463, 4.0]
["2026-09-28T15:02:06.416949+00:00", "trade", 9.5463, 2.0]
["2026-09-28T15:02:06.417747+00:00", "trade", 9.5463, 1.0]
["2026-09-28T15:02:06.419557+00:00", "trade", 9.5463, 1.0]
["2026-09-28T15:02:06.539123+00:00", "trade", 9.545, 30.0]
["2026-09-28T15:02:06.705478+00:00", "trade", 9.542, 90.0]
["2026-09-28T15:02:06.897933+00:00", "trade", 9.5499, 6.0]
["2026-09-28T15:02:06.957988+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:07.069619+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:07.495042+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:07.984096+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:08.015127+00:00", "trade", 9.545, 163.0]
["2026-09-28T15:02:08.058373+00:00", "trade", 9.545, 1000.0]
["2026-09-28T15:02:08.058375+00:00", "trade", 9.545, 800.0]
["2026-09-28T15:02:08.058376+00:00", "trade", 9.545, 1737.0]
["2026-09-28T15:02:08.667187+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:08.820445+00:00", "trade", 9.5516, 11.0]
["2026-09-28T15:02:08.959272+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:09.052536+00:00", "trade", 9.5467, 10.0]
["2026-09-28T15:02:09.556650+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:02:10.052004+00:00", "trade", 9.545, 181.0]
["2026-09-28T15:02:10.143661+00:00", "trade", 9.54, 40.0]
["2026-09-28T15:02:10.143702+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:10.143729+00:00", "trade", 9.54, 240.0]
["2026-09-28T15:02:10.143774+00:00", "trade", 9.54, 3.0]
["2026-09-28T15:02:10.143818+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:10.143834+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:10.143856+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:10.143902+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:10.143911+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:10.143938+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:10.144068+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:10.144170+00:00", "trade", 9.54, 388.0]
["2026-09-28T15:02:10.144753+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:10.145234+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:10.145697+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:10.281327+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:10.496979+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:02:11.285197+00:00", "trade", 9.5483, 4.0]
["2026-09-28T15:02:12.520312+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:02:12.521118+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:12.901054+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:13.068655+00:00", "trade", 9.545, 240.0]
["2026-09-28T15:02:13.627249+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:13.968187+00:00", "trade", 9.5513, 2.0]
["2026-09-28T15:02:15.006241+00:00", "trade", 9.545, 141.0]
["2026-09-28T15:02:15.006998+00:00", "trade", 9.545, 950.0]
["2026-09-28T15:02:15.007144+00:00", "trade", 9.545, 987.0]
["2026-09-28T15:02:15.009904+00:00", "trade", 9.545, 38.0]
["2026-09-28T15:02:15.013507+00:00", "trade", 9.545, 41.0]
["2026-09-28T15:02:15.234805+00:00", "trade", 9.5486, 5.0]
["2026-09-28T15:02:15.236972+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:02:15.468449+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:02:15.778016+00:00", "trade", 9.5467, 2.0]
["2026-09-28T15:02:15.830933+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:02:16.463144+00:00", "trade", 9.545, 2421.0]
["2026-09-28T15:02:16.465251+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:02:16.468183+00:00", "trade", 9.542, 1.0]
["2026-09-28T15:02:16.672281+00:00", "trade", 9.5499, 1.0]
["2026-09-28T15:02:18.457257+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:18.881155+00:00", "trade", 9.545, 5.0]
["2026-09-28T15:02:18.908934+00:00", "trade", 9.5494, 6.0]
["2026-09-28T15:02:19.017965+00:00", "trade", 9.5464, 2.0]
["2026-09-28T15:02:19.715361+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:19.715852+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:19.715870+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:19.715954+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:19.716338+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:19.717567+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:20.320942+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:20.766746+00:00", "trade", 9.5481, 400.0]
["2026-09-28T15:02:21.086572+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:21.087780+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:21.089164+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:21.089627+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:21.500932+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:21.501386+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:21.501472+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:21.501929+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:22.019421+00:00", "trade", 9.545, 214.0]
["2026-09-28T15:02:22.020506+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:22.122614+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:22.269695+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:22.371637+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:22.685036+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:22.868044+00:00", "trade", 9.5501, 10.0]
["2026-09-28T15:02:23.955455+00:00", "trade", 9.5481, 5.0]
["2026-09-28T15:02:23.962992+00:00", "trade", 9.5499, 3.0]
["2026-09-28T15:02:24.175048+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:24.222503+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:24.514260+00:00", "trade", 9.545, 10.0]
["2026-09-28T15:02:24.640232+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:02:24.640779+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:02:25.006589+00:00", "trade", 9.5477, 1.0]
["2026-09-28T15:02:25.019401+00:00", "trade", 9.5464, 2.0]
["2026-09-28T15:02:26.020673+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:26.020782+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:26.020791+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:26.020898+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:26.021566+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:26.024075+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:26.113502+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:02:26.116465+00:00", "trade", 9.5511, 7.0]
["2026-09-28T15:02:26.186803+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:02:27.383695+00:00", "trade", 9.545, 185.0]
["2026-09-28T15:02:27.574690+00:00", "trade", 9.545, 4000.0]
["2026-09-28T15:02:28.062307+00:00", "trade", 9.545, 5.0]
["2026-09-28T15:02:28.064843+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:28.637968+00:00", "trade", 9.5408, 1000.0]
["2026-09-28T15:02:28.721331+00:00", "trade", 9.5402, 1100.0]
["2026-09-28T15:02:28.784720+00:00", "trade", 9.5401, 800.0]
["2026-09-28T15:02:28.830213+00:00", "trade", 9.5413, 400.0]
["2026-09-28T15:02:28.904777+00:00", "trade", 9.5401, 900.0]
["2026-09-28T15:02:28.950105+00:00", "trade", 9.5408, 800.0]
["2026-09-28T15:02:29.918027+00:00", "trade", 9.545, 500.0]
["2026-09-28T15:02:29.945228+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:29.945235+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:29.945242+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:29.945250+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:29.963285+00:00", "trade", 9.5476, 4.0]
["2026-09-28T15:02:30.232805+00:00", "trade", 9.5476, 100.0]
["2026-09-28T15:02:30.289217+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:02:30.994410+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:02:31.660361+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:31.775097+00:00", "trade", 9.54, 200.0]
["2026-09-28T15:02:31.775100+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:31.922841+00:00", "trade", 9.5487, 6.0]
["2026-09-28T15:02:32.895416+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:32.896183+00:00", "trade", 9.545, 2.0]
["2026-09-28T15:02:33.206565+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:02:33.206576+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:02:33.244152+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:33.830626+00:00", "trade", 9.5506, 11.0]
["2026-09-28T15:02:34.259662+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.259667+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.385370+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:02:34.822847+00:00", "trade", 9.54, 116.0]
["2026-09-28T15:02:34.822849+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.822851+00:00", "trade", 9.54, 1683.0]
["2026-09-28T15:02:34.822860+00:00", "trade", 9.54, 2417.0]
["2026-09-28T15:02:34.822861+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.822863+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.822864+00:00", "trade", 9.54, 400.0]
["2026-09-28T15:02:34.822868+00:00", "trade", 9.54, 260.0]
["2026-09-28T15:02:34.822868+00:00", "trade", 9.54, 2093.0]
["2026-09-28T15:02:34.822870+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.822871+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.822876+00:00", "trade", 9.54, 200.0]
["2026-09-28T15:02:34.822876+00:00", "trade", 9.54, 1700.0]
["2026-09-28T15:02:34.822878+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:02:34.822878+00:00", "trade", 9.54, 200.0]
["2026-09-28T15:02:34.822884+00:00", "trade", 9.54, 105.0]
["2026-09-28T15:02:34.822884+00:00", "trade", 9.54, 105.0]
["2026-09-28T15:02:34.822886+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.822886+00:00", "trade", 9.54, 90.0]
["2026-09-28T15:02:34.822910+00:00", "trade", 9.54, 200.0]
["2026-09-28T15:02:34.822935+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823032+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823038+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823045+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823051+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823058+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823064+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823071+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823078+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823085+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823106+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823113+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823120+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:02:34.823133+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823141+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823146+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:02:34.823148+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823149+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823151+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823155+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:02:34.823156+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823160+00:00", "trade", 9.54, 2.0]
["2026-09-28T15:02:34.823161+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823163+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823168+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:02:34.823169+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823172+00:00", "trade", 9.54, 2.0]
["2026-09-28T15:02:34.823174+00:00", "trade", 9.54, 4.0]
["2026-09-28T15:02:34.823175+00:00", "trade", 9.54, 700.0]
["2026-09-28T15:02:34.823176+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823180+00:00", "trade", 9.54, 30.0]
["2026-09-28T15:02:34.823180+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823182+00:00", "trade", 9.54, 67.0]
["2026-09-28T15:02:34.823184+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823186+00:00", "trade", 9.54, 15.0]
["2026-09-28T15:02:34.823186+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823187+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823187+00:00", "trade", 9.54, 28.0]
["2026-09-28T15:02:34.823187+00:00", "trade", 9.54, 200.0]
["2026-09-28T15:02:34.823191+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823191+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823193+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823195+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823196+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823196+00:00", "trade", 9.54, 2000.0]
["2026-09-28T15:02:34.823196+00:00", "trade", 9.54, 2200.0]
["2026-09-28T15:02:34.823196+00:00", "trade", 9.54, 400.0]
["2026-09-28T15:02:34.823197+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823198+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823205+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823211+00:00", "trade", 9.54, 11.0]
["2026-09-28T15:02:34.823212+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823218+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823221+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:02:34.823221+00:00", "trade", 9.54, 490.0]
["2026-09-28T15:02:34.823225+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823231+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823237+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823244+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823251+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823258+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823266+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823269+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823269+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823270+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823270+00:00", "trade", 9.54, 300.0]
["2026-09-28T15:02:34.823274+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823281+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823289+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823298+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823305+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823321+00:00", "trade", 9.54, 189.0]
["2026-09-28T15:02:34.823368+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823397+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823409+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823464+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:02:34.823466+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823466+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:02:34.823467+00:00", "trade", 9.54, 1800.0]
["2026-09-28T15:02:34.823469+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823471+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823473+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823510+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823542+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823550+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823560+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823588+00:00", "trade", 9.54, 17.0]
["2026-09-28T15:02:34.823607+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823609+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:02:34.823609+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823609+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823610+00:00", "trade", 9.54, 6.0]
["2026-09-28T15:02:34.823610+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823614+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823617+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823620+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823621+00:00", "trade", 9.54, 2.0]
["2026-09-28T15:02:34.823621+00:00", "trade", 9.54, 70.0]
["2026-09-28T15:02:34.823621+00:00", "trade", 9.54, 2.0]
["2026-09-28T15:02:34.823624+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823627+00:00", "trade", 9.54, 4.0]
["2026-09-28T15:02:34.823627+00:00", "quote", 9.54, 9.54]
["2026-09-28T15:02:34.823629+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:02:34.823629+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:02:34.823632+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:02:34.823634+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:02:34.823638+00:00", "trade", 9.54, 3.0]
["2026-09-28T15:02:34.823638+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823640+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:02:34.823642+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823645+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:02:34.823645+00:00", "trade", 9.54, 4.0]
["2026-09-28T15:02:34.823646+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.823647+00:00", "trade", 9.54, 63.0]
["2026-09-28T15:02:34.823648+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823653+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823653+00:00", "trade", 9.54, 8.0]
["2026-09-28T15:02:34.823654+00:00", "trade", 9.54, 800.0]
["2026-09-28T15:02:34.823656+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823656+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.823660+00:00", "trade", 9.54, 2.0]
["2026-09-28T15:02:34.823660+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:02:34.823661+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:02:34.823663+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:02:34.823669+00:00", "trade", 9.54, 500.0]
["2026-09-28T15:02:34.823669+00:00", "trade", 9.54, 15.0]
["2026-09-28T15:02:34.823669+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823670+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823678+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823678+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823678+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823678+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:02:34.823686+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:34.823686+00:00", "trade", 9.54, 900.0]
["2026-09-28T15:02:34.823687+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.823787+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.823791+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.823831+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.823838+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.823941+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.823960+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.823967+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824024+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824031+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824038+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824045+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824051+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824084+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824091+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824104+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824111+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824118+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824124+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824158+00:00", "trade", 9.535, 20.0]
["2026-09-28T15:02:34.824248+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824292+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824303+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824370+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824638+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.824790+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.825732+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.826522+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:02:34.826974+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.827288+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.827354+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.829405+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.829569+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.834508+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.834535+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.834544+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.845881+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.847032+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.906262+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:34.963428+00:00", "trade", 9.535, 15.0]
["2026-09-28T15:02:35.024190+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:02:35.031905+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:35.187414+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:02:35.187480+00:00", "trade", 9.535, 600.0]
["2026-09-28T15:02:35.200553+00:00", "trade", 9.54, 50.0]
["2026-09-28T15:02:35.749728+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:02:35.749746+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:02:35.749773+00:00", "trade", 9.535, 150.0]
["2026-09-28T15:02:35.749803+00:00", "trade", 9.53, 150.0]
["2026-09-28T15:02:35.749895+00:00", "trade", 9.535, 3840.0]
["2026-09-28T15:02:35.858253+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:35.890313+00:00", "trade", 9.5478, 8.0]
["2026-09-28T15:02:35.902918+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:02:35.971348+00:00", "trade", 9.5459, 4.0]
["2026-09-28T15:02:36.106114+00:00", "trade", 9.535, 60.0]
["2026-09-28T15:02:36.622563+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:36.627443+00:00", "trade", 9.53, 400.0]
["2026-09-28T15:02:36.860315+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:36.985694+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:02:37.395330+00:00", "trade", 9.53, 21.0]
["2026-09-28T15:02:37.395340+00:00", "trade", 9.53, 79.0]
["2026-09-28T15:02:37.395349+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:37.395800+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:37.395819+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:37.395851+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:37.396142+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:37.503165+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:37.696122+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:37.749691+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:02:37.750273+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:37.752146+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:37.753484+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:38.394277+00:00", "trade", 9.535, 20.0]
["2026-09-28T15:02:38.417461+00:00", "trade", 9.5385, 6.0]
["2026-09-28T15:02:38.674224+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:02:39.017996+00:00", "trade", 9.5486, 8.0]
["2026-09-28T15:02:39.223272+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:39.230670+00:00", "trade", 9.53, 400.0]
["2026-09-28T15:02:39.611990+00:00", "trade", 9.5367, 100.0]
["2026-09-28T15:02:39.906868+00:00", "trade", 9.535, 3.0]
["2026-09-28T15:02:39.911299+00:00", "trade", 9.535, 3.0]
["2026-09-28T15:02:39.961825+00:00", "trade", 9.535, 121.0]
["2026-09-28T15:02:39.962442+00:00", "trade", 9.535, 20742.0]
["2026-09-28T15:02:39.969322+00:00", "trade", 9.548, 39.0]
["2026-09-28T15:02:39.969396+00:00", "trade", 9.5403, 11.0]
["2026-09-28T15:02:39.976521+00:00", "trade", 9.546, 117.0]
["2026-09-28T15:02:40.003917+00:00", "trade", 9.535, 6.0]
["2026-09-28T15:02:40.007441+00:00", "trade", 9.535, 115.0]
["2026-09-28T15:02:40.007962+00:00", "trade", 9.535, 6430.0]
["2026-09-28T15:02:40.035403+00:00", "trade", 9.535, 1166.0]
["2026-09-28T15:02:40.035965+00:00", "trade", 9.535, 5808.0]
["2026-09-28T15:02:40.036597+00:00", "trade", 9.535, 134.0]
["2026-09-28T15:02:40.096616+00:00", "trade", 9.535, 120.0]
["2026-09-28T15:02:40.148505+00:00", "trade", 9.535, 108.0]
["2026-09-28T15:02:40.765477+00:00", "trade", 9.5448, 6.0]
["2026-09-28T15:02:40.838427+00:00", "trade", 9.5367, 2.0]
["2026-09-28T15:02:40.990305+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:41.272363+00:00", "trade", 9.5409, 29.0]
["2026-09-28T15:02:41.487978+00:00", "trade", 9.53, 700.0]
["2026-09-28T15:02:42.111343+00:00", "trade", 9.5367, 15.0]
["2026-09-28T15:02:43.669598+00:00", "trade", 9.53, 400.0]
["2026-09-28T15:02:44.346031+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:02:44.346040+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:45.014969+00:00", "trade", 9.535, 3.0]
["2026-09-28T15:02:45.062316+00:00", "trade", 9.535, 900.0]
["2026-09-28T15:02:45.687110+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:02:45.763835+00:00", "trade", 9.535, 2370.0]
["2026-09-28T15:02:45.771207+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:02:46.468674+00:00", "trade", 9.53, 400.0]
["2026-09-28T15:02:46.634992+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:02:47.721948+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:02:47.806906+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:47.807994+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:47.976743+00:00", "trade", 9.5407, 5.0]
["2026-09-28T15:02:48.328617+00:00", "trade", 9.5303, 2.0]
["2026-09-28T15:02:48.420431+00:00", "trade", 9.5391, 4.0]
["2026-09-28T15:02:48.521575+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:48.825775+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:48.978139+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:48.983487+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:02:49.027096+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:49.198052+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:49.340841+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:49.364523+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:02:49.364555+00:00", "trade", 9.535, 5.0]
["2026-09-28T15:02:49.395096+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:02:49.493959+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:49.525981+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:50.006757+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:50.007198+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:50.546606+00:00", "trade", 9.532, 20.0]
["2026-09-28T15:02:51.406940+00:00", "trade", 9.5367, 20.0]
["2026-09-28T15:02:51.889258+00:00", "trade", 9.5453, 8.0]
["2026-09-28T15:02:52.158000+00:00", "trade", 9.535, 4.0]
["2026-09-28T15:02:52.175711+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:52.249974+00:00", "trade", 9.535, 89.0]
["2026-09-28T15:02:52.959880+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:52.988065+00:00", "trade", 9.5407, 4.0]
["2026-09-28T15:02:53.934678+00:00", "trade", 9.5438, 6.0]
["2026-09-28T15:02:54.021586+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:54.266637+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:54.267245+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:54.380704+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:02:54.699380+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:54.825259+00:00", "trade", 9.5461, 4.0]
["2026-09-28T15:02:54.978237+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:54.978261+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:54.978355+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:55.708345+00:00", "trade", 9.535, 4000.0]
["2026-09-28T15:02:55.900422+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:55.909555+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:02:56.228711+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:02:56.629873+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:02:57.990926+00:00", "trade", 9.5405, 4.0]
["2026-09-28T15:02:58.855828+00:00", "trade", 9.5459, 10.0]
["2026-09-28T15:02:59.050627+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:02:59.897642+00:00", "trade", 9.54, 50.0]
["2026-09-28T15:02:59.897673+00:00", "trade", 9.535, 50.0]
["2026-09-28T15:02:59.964191+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:00.095177+00:00", "trade", 9.5388, 6.0]
["2026-09-28T15:03:00.688435+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:00.788536+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:03:00.799599+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:03:00.804525+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:03:00.874609+00:00", "trade", 9.54, 11.0]
["2026-09-28T15:03:00.922572+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:03:01.895616+00:00", "trade", 9.53, 23.0]
["2026-09-28T15:03:01.895617+00:00", "trade", 9.53, 77.0]
["2026-09-28T15:03:01.896151+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:01.897484+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:01.939463+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:02.633137+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:03:03.060483+00:00", "trade", 9.5549, 200.0]
["2026-09-28T15:03:04.033983+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:04.055777+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:04.393804+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:04.695898+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:03:05.016979+00:00", "trade", 9.5462, 3.0]
["2026-09-28T15:03:05.188396+00:00", "trade", 9.5367, 5.0]
["2026-09-28T15:03:05.190392+00:00", "trade", 9.5458, 4.0]
["2026-09-28T15:03:05.603875+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:06.015485+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:06.545518+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:06.924428+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:07.087499+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:07.087534+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:07.118824+00:00", "trade", 9.5354, 5.0]
["2026-09-28T15:03:07.203602+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:07.306088+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:07.420924+00:00", "trade", 9.5404, 800.0]
["2026-09-28T15:03:07.643908+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:03:07.879350+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:08.004160+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:08.067141+00:00", "trade", 9.5374, 150.0]
["2026-09-28T15:03:08.567035+00:00", "trade", 9.535, 40.0]
["2026-09-28T15:03:08.670334+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:08.774449+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:08.774473+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:08.919734+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:08.996309+00:00", "trade", 9.535, 30.0]
["2026-09-28T15:03:09.116307+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:09.156529+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:09.156555+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:09.368501+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:09.517626+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:09.660795+00:00", "trade", 9.5377, 4.0]
["2026-09-28T15:03:09.687532+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:09.738956+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:09.847742+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:10.032345+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:10.787933+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:03:10.848022+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:03:10.848046+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:03:10.848065+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:03:10.848073+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:03:10.848097+00:00", "trade", 9.535, 54.0]
["2026-09-28T15:03:10.848129+00:00", "trade", 9.53, 54.0]
["2026-09-28T15:03:11.497683+00:00", "trade", 9.5367, 6.0]
["2026-09-28T15:03:11.541699+00:00", "trade", 9.5457, 100.0]
["2026-09-28T15:03:12.572528+00:00", "trade", 9.5377, 1.0]
["2026-09-28T15:03:13.058680+00:00", "trade", 9.5399, 1.0]
["2026-09-28T15:03:13.549544+00:00", "trade", 9.5399, 1.0]
["2026-09-28T15:03:13.961500+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:13.962197+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:14.131321+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:14.134970+00:00", "trade", 9.53, 850.0]
["2026-09-28T15:03:14.377524+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:03:15.971489+00:00", "trade", 9.5377, 31.0]
["2026-09-28T15:03:16.266191+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:16.521643+00:00", "trade", 9.535, 2.0]
["2026-09-28T15:03:16.521651+00:00", "trade", 9.54, 2.0]
["2026-09-28T15:03:17.842868+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:03:17.843728+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:03:18.232528+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:03:18.739014+00:00", "trade", 9.5454, 5.0]
["2026-09-28T15:03:19.921833+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:19.923904+00:00", "trade", 9.535, 115.0]
["2026-09-28T15:03:20.060523+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:03:20.151057+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:03:21.216574+00:00", "trade", 9.535, 500.0]
["2026-09-28T15:03:21.456123+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:21.456145+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:21.456155+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:22.179361+00:00", "trade", 9.535, 20.0]
["2026-09-28T15:03:22.672856+00:00", "trade", 9.535, 2.0]
["2026-09-28T15:03:22.843341+00:00", "trade", 9.53, 55.0]
["2026-09-28T15:03:23.492244+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:03:24.127949+00:00", "trade", 9.535, 30.0]
["2026-09-28T15:03:24.127964+00:00", "trade", 9.535, 50.0]
["2026-09-28T15:03:24.127969+00:00", "trade", 9.535, 30.0]
["2026-09-28T15:03:24.640685+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:03:24.640798+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:03:24.642016+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:25.898414+00:00", "trade", 9.5323, 1.0]
["2026-09-28T15:03:25.986059+00:00", "trade", 9.53, 62.0]
["2026-09-28T15:03:26.005246+00:00", "trade", 9.5386, 1.0]
["2026-09-28T15:03:26.373111+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:03:27.740548+00:00", "trade", 9.5397, 8.0]
["2026-09-28T15:03:28.578474+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:28.718695+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:28.833981+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:29.757378+00:00", "trade", 9.5377, 10.0]
["2026-09-28T15:03:30.547361+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:30.547370+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:03:30.597073+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:30.810085+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:30.961600+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:30.970547+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:31.125968+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:31.126528+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:31.265548+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:31.265986+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:31.392694+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:32.401540+00:00", "trade", 9.5399, 2.0]
["2026-09-28T15:03:32.808032+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:03:33.817834+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:03:33.905729+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:03:34.483545+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:03:34.556388+00:00", "trade", 9.53, 48.0]
["2026-09-28T15:03:34.860590+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:34.975459+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:34.976174+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:34.976918+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:35.100294+00:00", "trade", 9.5542, 200.0]
["2026-09-28T15:03:35.101343+00:00", "trade", 9.5542, 100.0]
["2026-09-28T15:03:35.982253+00:00", "trade", 9.535, 48.0]
["2026-09-28T15:03:35.989565+00:00", "trade", 9.535, 152.0]
["2026-09-28T15:03:36.010879+00:00", "trade", 9.545, 2.0]
["2026-09-28T15:03:36.344357+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:03:37.007731+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:37.242176+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:37.651566+00:00", "trade", 9.5449, 100.0]
["2026-09-28T15:03:38.186905+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:03:38.429499+00:00", "trade", 9.535, 60.0]
["2026-09-28T15:03:38.430558+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:38.580787+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:38.581465+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:38.782645+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:38.783085+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:38.823372+00:00", "trade", 9.5399, 1.0]
["2026-09-28T15:03:38.914919+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:38.926880+00:00", "trade", 9.5344, 4000.0]
["2026-09-28T15:03:39.228589+00:00", "trade", 9.5347, 9800.0]
["2026-09-28T15:03:40.499048+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:03:40.499927+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:40.730198+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:42.732499+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:43.000865+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:03:43.172178+00:00", "trade", 9.5399, 2.0]
["2026-09-28T15:03:43.266592+00:00", "trade", 9.54, 57.0]
["2026-09-28T15:03:44.540758+00:00", "trade", 9.5443, 7.0]
["2026-09-28T15:03:44.876204+00:00", "trade", 9.5367, 15.0]
["2026-09-28T15:03:45.389175+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:45.390212+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:46.440967+00:00", "trade", 9.5443, 100.0]
["2026-09-28T15:03:46.567595+00:00", "trade", 9.535, 2.0]
["2026-09-28T15:03:47.353097+00:00", "trade", 9.531, 5.0]
["2026-09-28T15:03:48.357647+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:48.375120+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:03:48.439240+00:00", "trade", 9.53, 30.0]
["2026-09-28T15:03:49.803701+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:03:49.804614+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:49.805213+00:00", "trade", 9.535, 24.0]
["2026-09-28T15:03:49.805509+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:49.829138+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:03:49.829156+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:03:49.829165+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:49.829182+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:03:49.829191+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:03:49.829201+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:03:49.829227+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:03:49.829291+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:03:49.829316+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:03:49.829341+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:03:49.829462+00:00", "trade", 9.535, 2090.0]
["2026-09-28T15:03:49.887718+00:00", "trade", 9.535, 12.0]
["2026-09-28T15:03:49.888334+00:00", "trade", 9.535, 32.0]
["2026-09-28T15:03:49.892431+00:00", "trade", 9.5347, 10.0]
["2026-09-28T15:03:49.892526+00:00", "trade", 9.5373, 32.0]
["2026-09-28T15:03:49.893005+00:00", "trade", 9.535, 46.0]
["2026-09-28T15:03:49.900759+00:00", "trade", 9.535, 36.0]
["2026-09-28T15:03:50.680689+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:50.879240+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:50.885869+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:03:51.022126+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:51.022591+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:51.251340+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:51.897362+00:00", "trade", 9.5377, 90.0]
["2026-09-28T15:03:52.979749+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:53.037624+00:00", "trade", 9.532, 20.0]
["2026-09-28T15:03:53.365811+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:53.606187+00:00", "trade", 9.5386, 50.0]
["2026-09-28T15:03:53.653496+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:53.708873+00:00", "trade", 9.53, 50.0]
["2026-09-28T15:03:54.044044+00:00", "trade", 9.535, 720.0]
["2026-09-28T15:03:54.081626+00:00", "trade", 9.535, 200.0]
["2026-09-28T15:03:54.428285+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:56.107974+00:00", "trade", 9.5375, 20.0]
["2026-09-28T15:03:56.108777+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:56.148627+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:03:56.256306+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:57.055841+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:58.436083+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:03:58.966851+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:59.090717+00:00", "trade", 9.53, 4.0]
["2026-09-28T15:03:59.253665+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:59.465540+00:00", "trade", 9.5438, 5.0]
["2026-09-28T15:03:59.639466+00:00", "trade", 9.53, 9.0]
["2026-09-28T15:03:59.640678+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:03:59.764494+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:00.319248+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:04:00.843765+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:04:01.180093+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:04:01.181591+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:01.226102+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:02.103722+00:00", "trade", 9.53, 18.0]
["2026-09-28T15:04:02.980177+00:00", "trade", 9.5386, 7.0]
["2026-09-28T15:04:03.331461+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:04:03.353931+00:00", "trade", 9.5399, 4.0]
["2026-09-28T15:04:03.436764+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:03.595390+00:00", "trade", 9.535, 23.0]
["2026-09-28T15:04:03.595558+00:00", "trade", 9.535, 521.0]
["2026-09-28T15:04:03.611038+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:04:03.611491+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:03.826797+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:04.946973+00:00", "trade", 9.5441, 4.0]
["2026-09-28T15:04:04.946999+00:00", "trade", 9.5441, 100.0]
["2026-09-28T15:04:04.994968+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:05.363096+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:04:05.374741+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:05.415217+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:04:05.547773+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:05.855845+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:06.442313+00:00", "trade", 9.5399, 6.0]
["2026-09-28T15:04:06.506612+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:04:06.734965+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:06.928985+00:00", "trade", 9.5303, 100.0]
["2026-09-28T15:04:06.929742+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:08.004216+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:08.214592+00:00", "trade", 9.5305, 700.0]
["2026-09-28T15:04:09.540748+00:00", "trade", 9.5529, 18.0]
["2026-09-28T15:04:10.857889+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:04:10.900926+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:04:10.900936+00:00", "trade", 9.535, 5.0]
["2026-09-28T15:04:10.956717+00:00", "trade", 9.5437, 3.0]
["2026-09-28T15:04:11.955741+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:04:12.595709+00:00", "trade", 9.5367, 12.0]
["2026-09-28T15:04:13.091686+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:13.374175+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:04:13.490510+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:13.731592+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:14.447953+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:04:14.448466+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:14.448660+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:04:14.622593+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:04:14.737424+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:15.422468+00:00", "trade", 9.5398, 3.0]
["2026-09-28T15:04:15.449698+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:15.655048+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:15.953667+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:04:16.020164+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:16.020636+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:16.026598+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:04:16.084200+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:16.223261+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:16.320326+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:16.535691+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:16.536160+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:16.725686+00:00", "trade", 9.5367, 4.0]
["2026-09-28T15:04:17.031940+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:17.031965+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:18.224476+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:04:19.325314+00:00", "trade", 9.5399, 10.0]
["2026-09-28T15:04:19.353919+00:00", "trade", 9.53, 11.0]
["2026-09-28T15:04:19.479683+00:00", "trade", 9.535, 5.0]
["2026-09-28T15:04:20.199060+00:00", "trade", 9.5399, 1.0]
["2026-09-28T15:04:20.494906+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:20.933510+00:00", "trade", 9.5367, 24.0]
["2026-09-28T15:04:22.451220+00:00", "trade", 9.5399, 140.0]
["2026-09-28T15:04:23.005758+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:04:23.289396+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:04:23.661200+00:00", "trade", 9.54, 23.0]
["2026-09-28T15:04:23.661232+00:00", "trade", 9.535, 23.0]
["2026-09-28T15:04:23.663695+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:04:24.262361+00:00", "trade", 9.5366, 300.0]
["2026-09-28T15:04:25.439229+00:00", "trade", 9.535, 30.0]
["2026-09-28T15:04:25.439290+00:00", "trade", 9.535, 30.0]
["2026-09-28T15:04:25.444155+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:04:25.585632+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:04:25.968922+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:26.999558+00:00", "trade", 9.535, 50.0]
["2026-09-28T15:04:27.077444+00:00", "trade", 9.5434, 6.0]
["2026-09-28T15:04:27.277749+00:00", "trade", 9.535, 2.0]
["2026-09-28T15:04:28.130632+00:00", "trade", 9.5388, 9.0]
["2026-09-28T15:04:30.435753+00:00", "trade", 9.535, 70.0]
["2026-09-28T15:04:30.511778+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:30.608347+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:04:31.615724+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:31.615734+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:31.616183+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:31.758519+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:04:32.468678+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:04:33.812916+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:04:34.049827+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:04:34.050147+00:00", "trade", 9.535, 143.0]
["2026-09-28T15:04:34.578081+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:34.881634+00:00", "trade", 9.53, 30.0]
["2026-09-28T15:04:35.033420+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:35.033451+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:35.061062+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:35.071787+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:35.433252+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:04:35.454072+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:35.954271+00:00", "trade", 9.538, 1.0]
["2026-09-28T15:04:35.955062+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:36.420605+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:36.609993+00:00", "trade", 9.5367, 81.0]
["2026-09-28T15:04:36.610799+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:36.732143+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:36.849081+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:36.989880+00:00", "trade", 9.5386, 1.0]
["2026-09-28T15:04:36.999973+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:04:37.074774+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:37.157207+00:00", "trade", 9.532, 1.0]
["2026-09-28T15:04:37.182992+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:37.192005+00:00", "trade", 9.5367, 2.0]
["2026-09-28T15:04:37.918225+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:04:37.950200+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:38.064837+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:04:38.265336+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:04:39.347019+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:39.347479+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:39.749318+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:40.086247+00:00", "trade", 9.5432, 5.0]
["2026-09-28T15:04:40.213686+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:40.405017+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:04:40.405688+00:00", "trade", 9.535, 66.0]
["2026-09-28T15:04:40.410558+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:04:40.754536+00:00", "trade", 9.535, 200.0]
["2026-09-28T15:04:40.929009+00:00", "trade", 9.535, 2.0]
["2026-09-28T15:04:41.818534+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:04:42.729499+00:00", "trade", 9.535, 8.0]
["2026-09-28T15:04:43.716098+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:04:43.717158+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:43.720539+00:00", "trade", 9.5399, 1.0]
["2026-09-28T15:04:44.052003+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:44.052451+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:44.419887+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:04:44.803422+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:44.819778+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:44.921945+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:45.020722+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:45.100401+00:00", "trade", 9.5355, 5.0]
["2026-09-28T15:04:45.122892+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:45.951766+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:04:48.169720+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:48.170119+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:48.380648+00:00", "trade", 9.5512, 66.0]
["2026-09-28T15:04:48.382213+00:00", "trade", 9.5512, 33.0]
["2026-09-28T15:04:49.092455+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:49.207622+00:00", "trade", 9.535, 9.0]
["2026-09-28T15:04:49.208172+00:00", "trade", 9.535, 9.0]
["2026-09-28T15:04:49.359622+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:49.814533+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:50.124475+00:00", "trade", 9.5399, 1.0]
["2026-09-28T15:04:51.459256+00:00", "trade", 9.5377, 62.0]
["2026-09-28T15:04:51.650414+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:51.650882+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:52.165330+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:52.307432+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:52.311002+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:52.962490+00:00", "trade", 9.5425, 4.0]
["2026-09-28T15:04:53.024767+00:00", "trade", 9.5425, 100.0]
["2026-09-28T15:04:53.101480+00:00", "trade", 9.5399, 80.0]
["2026-09-28T15:04:53.925641+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:04:54.422024+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:54.422033+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:54.804183+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:54.825712+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:04:54.826476+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:55.218937+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:55.219436+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:55.219715+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:55.219727+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:55.219818+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:55.220297+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:55.390909+00:00", "trade", 9.5368, 103.0]
["2026-09-28T15:04:55.391713+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:55.412229+00:00", "trade", 9.5368, 1.0]
["2026-09-28T15:04:55.670659+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:55.681590+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:55.682066+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:55.960416+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:56.532455+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:04:56.595938+00:00", "trade", 9.53, 60.0]
["2026-09-28T15:04:57.042035+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:04:57.042037+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:57.042461+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:57.042477+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:57.158828+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:57.158858+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:57.195383+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:04:57.904266+00:00", "trade", 9.53, 3.0]
["2026-09-28T15:04:57.904733+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:57.905120+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:58.321055+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:58.646753+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:04:59.136417+00:00", "trade", 9.5399, 100.0]
["2026-09-28T15:04:59.172930+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:59.233433+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:59.241114+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:59.429255+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:04:59.551899+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:01.246333+00:00", "trade", 9.54, 300.0]
["2026-09-28T15:05:01.247369+00:00", "trade", 9.5365, 247.0]
["2026-09-28T15:05:01.524011+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:01.592940+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:05:01.593404+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:01.747150+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:01.747640+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:01.973918+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:02.096113+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:02.180068+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:02.262805+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:02.263267+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:02.908150+00:00", "trade", 9.5301, 102.0]
["2026-09-28T15:05:05.464560+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:05.675224+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:07.590492+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:05:07.591381+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:08.082416+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:08.652622+00:00", "trade", 9.535, 42.0]
["2026-09-28T15:05:08.705129+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.109609+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.148141+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.148607+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.256541+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:09.256708+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.257174+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.257670+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.261648+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:05:09.275664+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.286441+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.355582+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.589270+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.611800+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.931148+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.931159+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.964997+00:00", "trade", 9.535, 50.0]
["2026-09-28T15:05:09.965013+00:00", "trade", 9.53, 50.0]
["2026-09-28T15:05:09.965036+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.965047+00:00", "trade", 9.535, 2200.0]
["2026-09-28T15:05:09.965056+00:00", "trade", 9.53, 2200.0]
["2026-09-28T15:05:09.965064+00:00", "trade", 9.535, 20.0]
["2026-09-28T15:05:09.965081+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:05:09.965084+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.965092+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:09.965096+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.965107+00:00", "trade", 9.535, 515.0]
["2026-09-28T15:05:09.965196+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:05:09.965217+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:09.965224+00:00", "trade", 9.53, 515.0]
["2026-09-28T15:05:09.965315+00:00", "trade", 9.535, 2615.0]
["2026-09-28T15:05:10.042116+00:00", "trade", 9.53, 9.0]
["2026-09-28T15:05:10.042300+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:05:10.417543+00:00", "trade", 9.5419, 6.0]
["2026-09-28T15:05:10.941949+00:00", "trade", 9.5342, 700.0]
["2026-09-28T15:05:11.499924+00:00", "trade", 9.53, 67.0]
["2026-09-28T15:05:11.499938+00:00", "trade", 9.53, 133.0]
["2026-09-28T15:05:11.500492+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:11.622327+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:11.648830+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:11.686259+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:11.686940+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:11.791708+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:12.152554+00:00", "trade", 9.5399, 1.0]
["2026-09-28T15:05:12.691484+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:05:12.691804+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:05:12.881521+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:05:12.969161+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:05:12.969169+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:05:13.053781+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:13.532944+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:13.560748+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:13.561219+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:13.561861+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:13.561863+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:13.562327+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:13.613611+00:00", "trade", 9.5399, 9000.0]
["2026-09-28T15:05:13.614298+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:13.614757+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:14.139239+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:14.201532+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:14.411793+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:14.553488+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.048230+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.106574+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.106852+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.173600+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.180182+00:00", "trade", 9.535, 13.0]
["2026-09-28T15:05:15.186297+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:05:15.225672+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.385423+00:00", "trade", 9.535, 50.0]
["2026-09-28T15:05:15.385473+00:00", "trade", 9.535, 400.0]
["2026-09-28T15:05:15.392157+00:00", "trade", 9.535, 88.0]
["2026-09-28T15:05:15.392225+00:00", "trade", 9.535, 8.0]
["2026-09-28T15:05:15.394736+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:05:15.394741+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:15.394741+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:15.394742+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:15.394743+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:15.394749+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:15.395146+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.395221+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.395248+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.502875+00:00", "trade", 9.535, 127.0]
["2026-09-28T15:05:15.543986+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.604757+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:15.604978+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:15.605253+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:15.606427+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.765458+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.800454+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.801499+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.806985+00:00", "trade", 9.53, 200.0]
["2026-09-28T15:05:15.814359+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.839859+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:05:15.880150+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:15.915277+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:15.971369+00:00", "trade", 9.54, 675.0]
["2026-09-28T15:05:16.017036+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:16.141411+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:16.176804+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:16.196559+00:00", "trade", 9.54, 624.0]
["2026-09-28T15:05:16.308534+00:00", "trade", 9.53, 200.0]
["2026-09-28T15:05:16.397807+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:16.397960+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:16.491227+00:00", "trade", 9.54, 350.0]
["2026-09-28T15:05:16.586996+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:16.882479+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:17.964606+00:00", "trade", 9.5355, 58.0]
["2026-09-28T15:05:18.821591+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:18.822537+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:18.829108+00:00", "trade", 9.53, 300.0]
["2026-09-28T15:05:19.051554+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:19.404019+00:00", "trade", 9.5417, 210.0]
["2026-09-28T15:05:20.044405+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:05:20.044680+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:05:20.172636+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:20.172672+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:20.256425+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:20.271820+00:00", "trade", 9.535, 30.0]
["2026-09-28T15:05:20.338071+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:20.425897+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:20.786314+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:20.941732+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:21.266329+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:21.428143+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:21.498003+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:21.498111+00:00", "trade", 9.535, 1429.0]
["2026-09-28T15:05:21.527653+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:05:21.728132+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:22.240089+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:22.240308+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:22.598467+00:00", "trade", 9.535, 2.0]
["2026-09-28T15:05:23.094605+00:00", "trade", 9.5416, 4.0]
["2026-09-28T15:05:23.175922+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:23.781365+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:23.866317+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:24.311971+00:00", "trade", 9.535, 5.0]
["2026-09-28T15:05:24.883610+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:25.307805+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:25.309345+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:25.336921+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:25.822561+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:25.981548+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:26.755699+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:28.266355+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:28.395399+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:28.883098+00:00", "trade", 9.535, 5.0]
["2026-09-28T15:05:29.975685+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:30.659958+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:30.935137+00:00", "trade", 9.5386, 1.0]
["2026-09-28T15:05:31.232330+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:05:31.843363+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:05:32.313361+00:00", "trade", 9.5416, 100.0]
["2026-09-28T15:05:32.676670+00:00", "trade", 9.535, 600.0]
["2026-09-28T15:05:32.870555+00:00", "trade", 9.535, 4.0]
["2026-09-28T15:05:33.032270+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:33.147881+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:05:33.185423+00:00", "trade", 9.54, 19.0]
["2026-09-28T15:05:33.185431+00:00", "trade", 9.535, 19.0]
["2026-09-28T15:05:33.185455+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:05:33.185465+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:05:33.185585+00:00", "trade", 9.535, 505.0]
["2026-09-28T15:05:33.475928+00:00", "trade", 9.535, 675.0]
["2026-09-28T15:05:33.769737+00:00", "trade", 9.5367, 85.0]
["2026-09-28T15:05:33.820647+00:00", "trade", 9.5356, 7.0]
["2026-09-28T15:05:34.641092+00:00", "trade", 9.535, 400.0]
["2026-09-28T15:05:34.681932+00:00", "trade", 9.535, 600.0]
["2026-09-28T15:05:35.405941+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:35.619759+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:35.720976+00:00", "trade", 9.5414, 4.0]
["2026-09-28T15:05:35.734595+00:00", "trade", 9.5389, 60.0]
["2026-09-28T15:05:36.139927+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:36.389270+00:00", "trade", 9.53, 2000.0]
["2026-09-28T15:05:36.954294+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:37.748070+00:00", "trade", 9.535, 200.0]
["2026-09-28T15:05:38.320893+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:38.462394+00:00", "trade", 9.535, 15.0]
["2026-09-28T15:05:38.550283+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:38.625128+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:39.103032+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:39.204618+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:41.177820+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:05:41.941007+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:42.134032+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:42.217378+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:05:42.348720+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:42.349270+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:42.523330+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:42.736652+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:42.777301+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:42.988908+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:43.112963+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:44.319375+00:00", "trade", 9.5389, 3.0]
["2026-09-28T15:05:44.591247+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:44.716613+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:45.460466+00:00", "trade", 9.5324, 104.0]
["2026-09-28T15:05:45.460480+00:00", "trade", 9.5324, 1.0]
["2026-09-28T15:05:45.623464+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:45.623489+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:45.650214+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:45.701097+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:45.701130+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:46.549797+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:46.550468+00:00", "trade", 9.535, 36.0]
["2026-09-28T15:05:46.611602+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:05:46.867834+00:00", "trade", 9.5389, 4.0]
["2026-09-28T15:05:46.950541+00:00", "trade", 9.54, 21.0]
["2026-09-28T15:05:46.950561+00:00", "trade", 9.535, 21.0]
["2026-09-28T15:05:47.331379+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:47.485711+00:00", "trade", 9.535, 7.0]
["2026-09-28T15:05:48.392374+00:00", "trade", 9.535, 3.0]
["2026-09-28T15:05:48.392714+00:00", "trade", 9.54, 3.0]
["2026-09-28T15:05:48.393120+00:00", "trade", 9.535, 795.0]
["2026-09-28T15:05:48.676706+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:05:48.948374+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:05:49.047940+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:49.658675+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:05:50.225961+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:51.327591+00:00", "trade", 9.5386, 4.0]
["2026-09-28T15:05:51.332166+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:51.530818+00:00", "trade", 9.535, 500.0]
["2026-09-28T15:05:51.573232+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:51.681989+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:51.700287+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:05:52.186860+00:00", "trade", 9.5386, 100.0]
["2026-09-28T15:05:52.271604+00:00", "trade", 9.531, 243.0]
["2026-09-28T15:05:52.484228+00:00", "trade", 9.5374, 500.0]
["2026-09-28T15:05:52.519770+00:00", "trade", 9.5388, 9.0]
["2026-09-28T15:05:52.572984+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:52.573655+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:52.576331+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:53.532554+00:00", "trade", 9.538, 1.0]
["2026-09-28T15:05:53.554875+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:53.941250+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:53.942726+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:54.110603+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:05:54.111407+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:54.224592+00:00", "trade", 9.5399, 1.0]
["2026-09-28T15:05:54.354147+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:05:54.405257+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:55.192748+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:05:55.840456+00:00", "trade", 9.5386, 1.0]
["2026-09-28T15:05:56.413847+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:56.424469+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:56.712682+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:57.059905+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:05:57.183642+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:57.183714+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:05:57.259599+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:05:57.760775+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:58.046377+00:00", "trade", 9.5388, 4.0]
["2026-09-28T15:05:58.164486+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:58.439938+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:58.855218+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:59.193686+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:05:59.889529+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:00.043547+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:00.426964+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:00.450102+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:06:00.450236+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:06:00.450313+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:06:00.451456+00:00", "trade", 9.535, 1150.0]
["2026-09-28T15:06:00.586105+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:06:01.001784+00:00", "trade", 9.535, 4.0]
["2026-09-28T15:06:01.165264+00:00", "trade", 9.535, 6.0]
["2026-09-28T15:06:01.271855+00:00", "trade", 9.5353, 13.0]
["2026-09-28T15:06:01.769360+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:01.889681+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:06:01.905295+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:06:01.945646+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:02.017973+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:02.722296+00:00", "trade", 9.535, 39.0]
["2026-09-28T15:06:03.384671+00:00", "trade", 9.5367, 4.0]
["2026-09-28T15:06:03.405510+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:06:03.891811+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:06:04.642133+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:04.738025+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:05.014987+00:00", "trade", 9.539, 100.0]
["2026-09-28T15:06:05.015006+00:00", "trade", 9.539, 100.0]
["2026-09-28T15:06:05.015030+00:00", "trade", 9.539, 6.0]
["2026-09-28T15:06:05.015059+00:00", "trade", 9.539, 100.0]
["2026-09-28T15:06:05.087464+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:05.162074+00:00", "trade", 9.5367, 1.0]
["2026-09-28T15:06:05.162885+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:05.569190+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:05.686350+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:05.686361+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:05.686838+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:05.905317+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:06.381034+00:00", "trade", 9.5486, 30.0]
["2026-09-28T15:06:06.475871+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:06.520216+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:06.823110+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:07.021089+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:07.851988+00:00", "trade", 9.5386, 2.0]
["2026-09-28T15:06:08.739076+00:00", "trade", 9.5399, 1375.0]
["2026-09-28T15:06:08.773112+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:08.985191+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:09.162326+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:06:09.200788+00:00", "trade", 9.535, 10.0]
["2026-09-28T15:06:09.767169+00:00", "trade", 9.5387, 5.0]
["2026-09-28T15:06:09.974894+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:10.164988+00:00", "trade", 9.535, 21.0]
["2026-09-28T15:06:10.448231+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:10.715891+00:00", "trade", 9.53, 14.0]
["2026-09-28T15:06:11.000437+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:11.621991+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:11.621992+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:11.728805+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:11.843949+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:12.193304+00:00", "trade", 9.53, 14.0]
["2026-09-28T15:06:12.198479+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:12.199653+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:12.233869+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:12.337767+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:13.048699+00:00", "trade", 9.5303, 5000.0]
["2026-09-28T15:06:13.101688+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:13.101740+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:13.101797+00:00", "trade", 9.53, 13.0]
["2026-09-28T15:06:13.101858+00:00", "trade", 9.53, 22.0]
["2026-09-28T15:06:13.101928+00:00", "trade", 9.53, 149.0]
["2026-09-28T15:06:13.102507+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:13.102541+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:13.273880+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:13.369045+00:00", "trade", 9.5384, 6.0]
["2026-09-28T15:06:13.582898+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:14.058826+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:14.279895+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:14.279896+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:14.280336+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:14.280785+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:14.281142+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:14.395175+00:00", "trade", 9.535, 5.0]
["2026-09-28T15:06:14.395422+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:06:14.395860+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:14.835858+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.297588+00:00", "trade", 9.535, 190.0]
["2026-09-28T15:06:15.312240+00:00", "trade", 9.535, 810.0]
["2026-09-28T15:06:15.313362+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.313376+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.313825+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.410484+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.445950+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.787915+00:00", "trade", 9.5302, 1489.0]
["2026-09-28T15:06:15.788717+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.789177+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.789186+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.789626+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.790208+00:00", "trade", 9.535, 1.0]
["2026-09-28T15:06:15.790973+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.794694+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:06:15.965019+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.965478+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:15.965955+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.079806+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.080258+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.201963+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.218755+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.219201+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.502384+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.779585+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.779586+00:00", "trade", 9.53, 200.0]
["2026-09-28T15:06:16.780055+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.780071+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.780113+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.853034+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.853495+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:16.914381+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.207526+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.208227+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.208240+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.280948+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.280950+00:00", "trade", 9.53, 500.0]
["2026-09-28T15:06:17.280951+00:00", "trade", 9.53, 132.0]
["2026-09-28T15:06:17.280952+00:00", "trade", 9.53, 600.0]
["2026-09-28T15:06:17.280954+00:00", "trade", 9.53, 166.0]
["2026-09-28T15:06:17.280956+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.280958+00:00", "trade", 9.53, 5.0]
["2026-09-28T15:06:17.280958+00:00", "trade", 9.53, 208.0]
["2026-09-28T15:06:17.280960+00:00", "trade", 9.53, 264.0]
["2026-09-28T15:06:17.280962+00:00", "trade", 9.53, 332.0]
["2026-09-28T15:06:17.280963+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.280965+00:00", "trade", 9.53, 240.0]
["2026-09-28T15:06:17.280967+00:00", "trade", 9.53, 200.0]
["2026-09-28T15:06:17.280967+00:00", "trade", 9.53, 1700.0]
["2026-09-28T15:06:17.280969+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.280970+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.280973+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.280976+00:00", "trade", 9.53, 1700.0]
["2026-09-28T15:06:17.280976+00:00", "trade", 9.53, 300.0]
["2026-09-28T15:06:17.280976+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.280979+00:00", "trade", 9.53, 400.0]
["2026-09-28T15:06:17.280984+00:00", "trade", 9.53, 400.0]
["2026-09-28T15:06:17.280984+00:00", "trade", 9.53, 380.0]
["2026-09-28T15:06:17.280984+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.280991+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.280998+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.281005+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.281012+00:00", "trade", 9.53, 2620.0]
["2026-09-28T15:06:17.281012+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.281014+00:00", "trade", 9.53, 36.0]
["2026-09-28T15:06:17.281015+00:00", "trade", 9.53, 105.0]
["2026-09-28T15:06:17.281016+00:00", "trade", 9.53, 176.0]
["2026-09-28T15:06:17.281018+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.281019+00:00", "trade", 9.53, 300.0]
["2026-09-28T15:06:17.281021+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:06:17.281024+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281024+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281026+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281034+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281569+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281601+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281604+00:00", "trade", 9.53, 5.0]
["2026-09-28T15:06:17.281606+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281606+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281608+00:00", "trade", 9.53, 2200.0]
["2026-09-28T15:06:17.281683+00:00", "trade", 9.53, 700.0]
["2026-09-28T15:06:17.281692+00:00", "trade", 9.53, 1100.0]
["2026-09-28T15:06:17.281697+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281702+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281711+00:00", "trade", 9.53, 3600.0]
["2026-09-28T15:06:17.281718+00:00", "trade", 9.53, 32.0]
["2026-09-28T15:06:17.281724+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.281730+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281733+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281737+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281741+00:00", "trade", 9.53, 50.0]
["2026-09-28T15:06:17.281741+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281746+00:00", "trade", 9.53, 900.0]
["2026-09-28T15:06:17.281747+00:00", "trade", 9.53, 9.0]
["2026-09-28T15:06:17.281751+00:00", "trade", 9.53, 27.0]
["2026-09-28T15:06:17.281756+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281761+00:00", "trade", 9.53, 2.0]
["2026-09-28T15:06:17.281767+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281770+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281771+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.281772+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281775+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281777+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281780+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281782+00:00", "trade", 9.53, 4.0]
["2026-09-28T15:06:17.281782+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281785+00:00", "trade", 9.53, 5.0]
["2026-09-28T15:06:17.281785+00:00", "trade", 9.53, 8.0]
["2026-09-28T15:06:17.281785+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281787+00:00", "trade", 9.53, 4.0]
["2026-09-28T15:06:17.281788+00:00", "trade", 9.53, 200.0]
["2026-09-28T15:06:17.281789+00:00", "trade", 9.53, 4.0]
["2026-09-28T15:06:17.281791+00:00", "trade", 9.53, 105.0]
["2026-09-28T15:06:17.281792+00:00", "trade", 9.53, 400.0]
["2026-09-28T15:06:17.281794+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281794+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281794+00:00", "trade", 9.53, 2.0]
["2026-09-28T15:06:17.281796+00:00", "trade", 9.53, 27.0]
["2026-09-28T15:06:17.281796+00:00", "trade", 9.53, 2.0]
["2026-09-28T15:06:17.281797+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281801+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281801+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281801+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281805+00:00", "trade", 9.53, 30.0]
["2026-09-28T15:06:17.281805+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281805+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281806+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281807+00:00", "trade", 9.53, 3.0]
["2026-09-28T15:06:17.281808+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281809+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.281811+00:00", "trade", 9.53, 2.0]
["2026-09-28T15:06:17.281811+00:00", "trade", 9.53, 5.0]
["2026-09-28T15:06:17.281816+00:00", "trade", 9.53, 5.0]
["2026-09-28T15:06:17.281816+00:00", "trade", 9.53, 9.0]
["2026-09-28T15:06:17.281817+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281817+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281818+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281824+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281824+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281826+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281826+00:00", "trade", 9.53, 3.0]
["2026-09-28T15:06:17.281826+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281826+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.281831+00:00", "trade", 9.53, 65.0]
["2026-09-28T15:06:17.281831+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281832+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281832+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281834+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:06:17.281834+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281835+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281838+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281839+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281839+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281841+00:00", "trade", 9.53, 3.0]
["2026-09-28T15:06:17.281843+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281844+00:00", "trade", 9.53, 4.0]
["2026-09-28T15:06:17.281847+00:00", "trade", 9.53, 8.0]
["2026-09-28T15:06:17.281847+00:00", "trade", 9.53, 5.0]
["2026-09-28T15:06:17.281848+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281848+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281851+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281854+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281854+00:00", "trade", 9.53, 500.0]
["2026-09-28T15:06:17.281855+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281855+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281857+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281861+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281863+00:00", "trade", 9.53, 2.0]
["2026-09-28T15:06:17.281863+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281864+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.281864+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281868+00:00", "trade", 9.53, 700.0]
["2026-09-28T15:06:17.281869+00:00", "trade", 9.53, 5.0]
["2026-09-28T15:06:17.281871+00:00", "trade", 9.53, 8.0]
["2026-09-28T15:06:17.281871+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281871+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281874+00:00", "trade", 9.53, 2.0]
["2026-09-28T15:06:17.281875+00:00", "trade", 9.53, 900.0]
["2026-09-28T15:06:17.281875+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281877+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281879+00:00", "trade", 9.53, 144.0]
["2026-09-28T15:06:17.281884+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281891+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281897+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:06:17.281897+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281903+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281906+00:00", "trade", 9.53, 800.0]
["2026-09-28T15:06:17.281910+00:00", "trade", 9.53, 299.0]
["2026-09-28T15:06:17.281910+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281910+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281910+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281910+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281916+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281917+00:00", "trade", 9.53, 105.0]
["2026-09-28T15:06:17.281917+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.281922+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281928+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281935+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281942+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281948+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281955+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281962+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281968+00:00", "trade", 9.53, 33.0]
["2026-09-28T15:06:17.281969+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281975+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281980+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281980+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281980+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.281982+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281988+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.281995+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.282008+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.282016+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.282019+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.282022+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.282028+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.282030+00:00", "trade", 9.53, 132.0]
["2026-09-28T15:06:17.282035+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.282037+00:00", "trade", 9.53, 556.0]
["2026-09-28T15:06:17.282037+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.282037+00:00", "trade", 9.53, 5.0]
["2026-09-28T15:06:17.282038+00:00", "trade", 9.53, 700.0]
["2026-09-28T15:06:17.282042+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.282045+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.282047+00:00", "trade", 9.53, 35.0]
["2026-09-28T15:06:17.282047+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.282047+00:00", "quote", 9.53, 9.53]
["2026-09-28T15:06:17.282048+00:00", "trade", 9.53, 156.0]
["2026-09-28T15:06:17.282052+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.282054+00:00", "trade", 9.53, 30.0]
["2026-09-28T15:06:17.282055+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.282055+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:17.282058+00:00", "trade", 9.53, 700.0]
["2026-09-28T15:06:17.282060+00:00", "trade", 9.53, 5.0]
["2026-09-28T15:06:17.282062+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.282092+00:00", "trade", 9.53, 168.0]
["2026-09-28T15:06:17.282121+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282145+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282195+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282245+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282262+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282269+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282304+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282365+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282399+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282421+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282540+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282556+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282638+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282656+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282706+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282744+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282800+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282814+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.282826+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.283022+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.283280+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.283353+00:00", "trade", 9.52, 3.0]
["2026-09-28T15:06:17.283505+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.283646+00:00", "trade", 9.52, 47.0]
["2026-09-28T15:06:17.283647+00:00", "trade", 9.52, 6.0]
["2026-09-28T15:06:17.284122+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.284566+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.284824+00:00", "trade", 9.53, 200.0]
["2026-09-28T15:06:17.284835+00:00", "trade", 9.52, 400.0]
["2026-09-28T15:06:17.284851+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.284861+00:00", "trade", 9.52, 300.0]
["2026-09-28T15:06:17.284866+00:00", "trade", 9.52, 400.0]
["2026-09-28T15:06:17.284873+00:00", "trade", 9.52, 694.0]
["2026-09-28T15:06:17.284884+00:00", "trade", 9.52, 8.0]
["2026-09-28T15:06:17.284910+00:00", "trade", 9.52, 600.0]
["2026-09-28T15:06:17.284976+00:00", "trade", 9.52, 1698.0]
["2026-09-28T15:06:17.285023+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.285066+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.285308+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.285321+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.285333+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.285495+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.285525+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.286310+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.286498+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.286785+00:00", "trade", 9.53, 400.0]
["2026-09-28T15:06:17.287385+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:06:17.287556+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:06:17.287700+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.287800+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:06:17.288170+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:06:17.288785+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:06:17.296509+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:17.304109+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.304248+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:17.315734+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.408263+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:17.636592+00:00", "trade", 9.5299, 100.0]
["2026-09-28T15:06:18.004168+00:00", "trade", 9.525, 20.0]
["2026-09-28T15:06:18.037035+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:18.037043+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:18.071909+00:00", "trade", 9.5299, 1.0]
["2026-09-28T15:06:18.169343+00:00", "trade", 9.525, 100.0]
["2026-09-28T15:06:18.656847+00:00", "trade", 9.5267, 1.0]
["2026-09-28T15:06:18.671223+00:00", "trade", 9.5299, 1.0]
["2026-09-28T15:06:19.171044+00:00", "trade", 9.5267, 1.0]
["2026-09-28T15:06:19.410034+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:19.669402+00:00", "trade", 9.52, 600.0]
["2026-09-28T15:06:19.672620+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:06:19.884430+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:20.306141+00:00", "trade", 9.5299, 100.0]
["2026-09-28T15:06:20.307461+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:20.718668+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:06:21.022216+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:21.511470+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:21.579641+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:21.682764+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:21.683205+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:21.813153+00:00", "trade", 9.5365, 3.0]
["2026-09-28T15:06:22.017602+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:06:22.181619+00:00", "trade", 9.525, 5.0]
["2026-09-28T15:06:22.490045+00:00", "trade", 9.52, 500.0]
["2026-09-28T15:06:22.862872+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:23.311810+00:00", "trade", 9.522, 83.0]
["2026-09-28T15:06:24.204550+00:00", "trade", 9.5267, 2.0]
["2026-09-28T15:06:24.583195+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:24.589896+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:06:25.620871+00:00", "trade", 9.525, 50.0]
["2026-09-28T15:06:27.296065+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:27.297100+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:27.469630+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:06:27.529149+00:00", "trade", 9.525, 3.0]
["2026-09-28T15:06:27.593592+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:06:28.027486+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:28.030554+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:28.140976+00:00", "trade", 9.5205, 20.0]
["2026-09-28T15:06:28.148230+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:28.368890+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:28.369378+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:29.053589+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:29.157250+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:30.186599+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:30.193310+00:00", "trade", 9.5267, 100.0]
["2026-09-28T15:06:30.685605+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:06:30.686934+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:30.688115+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:30.688560+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:30.792180+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:30.981713+00:00", "trade", 9.525, 129.0]
["2026-09-28T15:06:30.982763+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:31.185875+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:31.359614+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:31.774925+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:31.879276+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:31.981454+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:06:32.988797+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:33.320508+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:06:33.320518+00:00", "trade", 9.525, 20.0]
["2026-09-28T15:06:34.310035+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:34.310472+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:34.413234+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:34.413777+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:34.515287+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:35.563872+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:35.599280+00:00", "trade", 9.5362, 5.0]
["2026-09-28T15:06:35.707396+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:35.871345+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:35.871948+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:35.872362+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:36.656047+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:06:36.841460+00:00", "trade", 9.545, 71.0]
["2026-09-28T15:06:37.189466+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:37.190296+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:37.352266+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:06:37.539028+00:00", "trade", 9.525, 1518.0]
["2026-09-28T15:06:37.761298+00:00", "trade", 9.5332, 100.0]
["2026-09-28T15:06:37.991737+00:00", "trade", 9.525, 40.0]
["2026-09-28T15:06:37.991754+00:00", "trade", 9.53, 40.0]
["2026-09-28T15:06:39.174427+00:00", "trade", 9.525, 2000.0]
["2026-09-28T15:06:39.204426+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:06:39.355642+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:39.432847+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:06:40.126449+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:40.127643+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:40.128098+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:40.173960+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:06:40.875014+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:40.876093+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:41.329645+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:42.245708+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:42.263095+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:43.067383+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:06:43.222235+00:00", "trade", 9.5299, 50.0]
["2026-09-28T15:06:44.397216+00:00", "trade", 9.525, 500.0]
["2026-09-28T15:06:44.944609+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:06:47.305768+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:47.306218+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:47.393259+00:00", "trade", 9.5355, 4.0]
["2026-09-28T15:06:47.464651+00:00", "trade", 9.53, 5.0]
["2026-09-28T15:06:47.464660+00:00", "trade", 9.525, 5.0]
["2026-09-28T15:06:47.474214+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:06:47.820654+00:00", "trade", 9.5445, 100.0]
["2026-09-28T15:06:47.821792+00:00", "trade", 9.5445, 12.0]
["2026-09-28T15:06:48.220753+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:06:48.448100+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:48.713116+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:06:49.130009+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:06:49.704480+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:49.705029+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.012809+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.013243+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.113838+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.217284+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.218274+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.218732+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.320979+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.322089+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.322556+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.337009+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.482039+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:50.655855+00:00", "trade", 9.525, 100.0]
["2026-09-28T15:06:50.899043+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:06:50.903446+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:50.990483+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:51.020061+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:51.020082+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:51.020641+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:51.141550+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:06:51.141801+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:06:51.156078+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:51.305799+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:06:51.536958+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:51.661834+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:52.183714+00:00", "trade", 9.522, 150.0]
["2026-09-28T15:06:52.682416+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:52.694773+00:00", "trade", 9.5286, 1.0]
["2026-09-28T15:06:53.437154+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:53.438335+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:06:53.438779+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:53.438983+00:00", "trade", 9.525, 60.0]
["2026-09-28T15:06:53.439070+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:53.710426+00:00", "trade", 9.525, 100.0]
["2026-09-28T15:06:53.731841+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:53.837148+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:53.889536+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:54.648768+00:00", "trade", 9.53, 50.0]
["2026-09-28T15:06:54.648778+00:00", "trade", 9.525, 50.0]
["2026-09-28T15:06:54.648820+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:55.088363+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:55.120226+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:55.672422+00:00", "trade", 9.525, 4500.0]
["2026-09-28T15:06:55.673186+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:55.802569+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:55.861989+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:06:55.862737+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:55.888335+00:00", "trade", 9.5299, 2000.0]
["2026-09-28T15:06:55.888625+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:55.888653+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:55.889786+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:56.189194+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:56.189220+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:56.189223+00:00", "trade", 9.52, 14.0]
["2026-09-28T15:06:56.236308+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:56.486028+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:56.486740+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:56.534176+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:56.640303+00:00", "trade", 9.5347, 26.0]
["2026-09-28T15:06:56.761821+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.055550+00:00", "trade", 9.53, 50.0]
["2026-09-28T15:06:57.055569+00:00", "trade", 9.525, 50.0]
["2026-09-28T15:06:57.055582+00:00", "trade", 9.53, 15.0]
["2026-09-28T15:06:57.055598+00:00", "trade", 9.525, 15.0]
["2026-09-28T15:06:57.056300+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.120232+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:06:57.120505+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:06:57.120615+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.120671+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.120683+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.120763+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.127995+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.128427+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.143493+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.256656+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.304809+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.305264+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.581304+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.744437+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.792037+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:57.792139+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:58.110188+00:00", "trade", 9.5347, 4.0]
["2026-09-28T15:06:58.801251+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:59.041112+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:06:59.041406+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:06:59.044500+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:59.045920+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:59.137953+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:06:59.299132+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:06:59.550159+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:59.673459+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:59.673463+00:00", "trade", 9.52, 106.0]
["2026-09-28T15:06:59.674242+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:59.825264+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:59.838937+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:06:59.991630+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:00.122246+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:00.122711+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:00.123308+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:00.164555+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:00.219646+00:00", "trade", 9.5205, 20.0]
["2026-09-28T15:07:00.340805+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:00.445937+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:00.849161+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:01.257962+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:02.350923+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:02.351502+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:02.384390+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:02.525839+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:07:02.735408+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:02.814795+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:03.206978+00:00", "trade", 9.525, 200.0]
["2026-09-28T15:07:03.208066+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:03.209195+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:03.352980+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:03.475620+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:04.179311+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:04.356106+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:04.467939+00:00", "trade", 9.53, 25.0]
["2026-09-28T15:07:04.527752+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:04.844723+00:00", "trade", 9.52, 50.0]
["2026-09-28T15:07:05.049003+00:00", "trade", 9.5348, 2.0]
["2026-09-28T15:07:05.049025+00:00", "trade", 9.5348, 100.0]
["2026-09-28T15:07:05.139959+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:05.319478+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:06.465594+00:00", "trade", 9.5211, 7.0]
["2026-09-28T15:07:06.466989+00:00", "trade", 9.525, 8.0]
["2026-09-28T15:07:06.466996+00:00", "trade", 9.53, 8.0]
["2026-09-28T15:07:06.469082+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:07:06.780396+00:00", "trade", 9.5263, 2000.0]
["2026-09-28T15:07:06.899716+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:07.019053+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:07.193536+00:00", "trade", 9.5244, 30.0]
["2026-09-28T15:07:07.193768+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:07.194221+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:07.310227+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:07.388582+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:07.519757+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:07.658962+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:07.659447+00:00", "trade", 9.53, 1001.0]
["2026-09-28T15:07:07.681336+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:07.931903+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:08.345722+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:08.491828+00:00", "trade", 9.5277, 20.0]
["2026-09-28T15:07:08.732359+00:00", "trade", 9.525, 50.0]
["2026-09-28T15:07:09.504771+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:09.759026+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:10.079152+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:10.079612+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:11.941598+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:07:11.941942+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:07:12.891914+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:07:12.892205+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:07:13.020052+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:13.080648+00:00", "trade", 9.5278, 14.0]
["2026-09-28T15:07:13.084825+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:13.274418+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:07:13.978812+00:00", "trade", 9.5342, 5.0]
["2026-09-28T15:07:14.022495+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:14.023130+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:14.026864+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:14.036806+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:14.040825+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:14.041274+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:14.118952+00:00", "trade", 9.525, 263.0]
["2026-09-28T15:07:14.119683+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:07:14.119717+00:00", "trade", 9.525, 84.0]
["2026-09-28T15:07:15.001157+00:00", "trade", 9.525, 32.0]
["2026-09-28T15:07:15.005850+00:00", "trade", 9.525, 152.0]
["2026-09-28T15:07:15.142609+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:07:15.142623+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:07:15.821146+00:00", "trade", 9.525, 82.0]
["2026-09-28T15:07:15.821168+00:00", "trade", 9.53, 82.0]
["2026-09-28T15:07:15.821179+00:00", "trade", 9.525, 18.0]
["2026-09-28T15:07:15.821195+00:00", "trade", 9.53, 18.0]
["2026-09-28T15:07:16.001713+00:00", "trade", 9.5293, 51.0]
["2026-09-28T15:07:16.425447+00:00", "trade", 9.525, 128.0]
["2026-09-28T15:07:16.614015+00:00", "trade", 9.53, 9.0]
["2026-09-28T15:07:16.710901+00:00", "trade", 9.5292, 30.0]
["2026-09-28T15:07:17.015204+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:17.015879+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:17.016176+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:17.016624+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:17.091621+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:17.092080+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:17.402735+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:07:18.026774+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:07:18.730438+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:07:18.734410+00:00", "trade", 9.525, 900.0]
["2026-09-28T15:07:19.067136+00:00", "trade", 9.525, 50.0]
["2026-09-28T15:07:19.067144+00:00", "trade", 9.53, 50.0]
["2026-09-28T15:07:19.091745+00:00", "trade", 9.5338, 100.0]
["2026-09-28T15:07:20.090614+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:20.090670+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:20.090723+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:20.090777+00:00", "trade", 9.52, 88.0]
["2026-09-28T15:07:20.791849+00:00", "trade", 9.525, 100.0]
["2026-09-28T15:07:21.101477+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:21.101942+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:21.107870+00:00", "trade", 9.52, 400.0]
["2026-09-28T15:07:21.114278+00:00", "trade", 9.525, 900.0]
["2026-09-28T15:07:21.855158+00:00", "trade", 9.53, 66.0]
["2026-09-28T15:07:22.234387+00:00", "trade", 9.5337, 4.0]
["2026-09-28T15:07:23.009754+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:23.024859+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:23.246039+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:23.277703+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:23.286776+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:07:23.414993+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:23.823064+00:00", "trade", 9.525, 13.0]
["2026-09-28T15:07:23.866004+00:00", "trade", 9.53, 34.0]
["2026-09-28T15:07:23.866058+00:00", "trade", 9.525, 34.0]
["2026-09-28T15:07:23.866080+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:23.866087+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:23.866099+00:00", "trade", 9.525, 100.0]
["2026-09-28T15:07:23.866126+00:00", "trade", 9.525, 100.0]
["2026-09-28T15:07:23.866143+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:23.866161+00:00", "trade", 9.525, 100.0]
["2026-09-28T15:07:23.866194+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:23.866226+00:00", "trade", 9.525, 100.0]
["2026-09-28T15:07:23.866322+00:00", "trade", 9.525, 566.0]
["2026-09-28T15:07:25.728987+00:00", "trade", 9.525, 59.0]
["2026-09-28T15:07:25.798924+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:25.887843+00:00", "trade", 9.5274, 300.0]
["2026-09-28T15:07:26.081844+00:00", "trade", 9.525, 200.0]
["2026-09-28T15:07:28.148652+00:00", "trade", 9.525, 2.0]
["2026-09-28T15:07:28.153277+00:00", "trade", 9.53, 2.0]
["2026-09-28T15:07:29.716127+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:30.156969+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:07:30.157979+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:30.158429+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:30.158960+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:30.220977+00:00", "trade", 9.525, 1000.0]
["2026-09-28T15:07:31.467423+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:31.467884+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:31.804699+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:31.903713+00:00", "trade", 9.53, 50.0]
["2026-09-28T15:07:31.927489+00:00", "trade", 9.5332, 3.0]
["2026-09-28T15:07:32.027637+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:07:32.137006+00:00", "trade", 9.5289, 22.0]
["2026-09-28T15:07:33.353261+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:33.804958+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:34.095194+00:00", "trade", 9.5257, 12.0]
["2026-09-28T15:07:34.231319+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:34.338579+00:00", "trade", 9.5201, 8.0]
["2026-09-28T15:07:35.177337+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:07:36.026827+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:36.238013+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:36.786170+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:36.888716+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:37.640915+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:37.862559+00:00", "trade", 9.5322, 100.0]
["2026-09-28T15:07:40.102109+00:00", "trade", 9.525, 2.0]
["2026-09-28T15:07:41.183065+00:00", "trade", 9.525, 190.0]
["2026-09-28T15:07:41.183355+00:00", "trade", 9.525, 510.0]
["2026-09-28T15:07:41.183357+00:00", "trade", 9.525, 700.0]
["2026-09-28T15:07:41.184118+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:41.184125+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:41.355554+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:07:41.500270+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:07:41.703235+00:00", "trade", 9.5286, 104.0]
["2026-09-28T15:07:41.883335+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:07:42.303608+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:42.395938+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.011969+00:00", "trade", 9.525, 1000.0]
["2026-09-28T15:07:43.012392+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.012406+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.012858+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.180837+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.189555+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.294792+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.556246+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.672571+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.767365+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.878443+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.886056+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.949601+00:00", "trade", 9.5267, 1.0]
["2026-09-28T15:07:43.949961+00:00", "trade", 9.5267, 1.0]
["2026-09-28T15:07:43.950398+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:43.950411+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:44.310746+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:44.440180+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:07:44.440911+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:44.440923+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:45.223490+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:45.469534+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:45.539335+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:45.621142+00:00", "trade", 9.5409, 100.0]
["2026-09-28T15:07:45.647030+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:46.003823+00:00", "trade", 9.5314, 100.0]
["2026-09-28T15:07:46.048490+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:07:46.049314+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:46.049329+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:46.053444+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:07:46.408368+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:46.736122+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:46.736602+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:46.841492+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:46.861900+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:46.962406+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:47.093251+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:47.144512+00:00", "trade", 9.525, 100.0]
["2026-09-28T15:07:47.209786+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:47.398312+00:00", "trade", 9.53, 25.0]
["2026-09-28T15:07:47.746006+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:47.850329+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:07:48.454289+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:48.894197+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:48.925689+00:00", "trade", 9.52, 25.0]
["2026-09-28T15:07:49.018489+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:49.120208+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:49.425956+00:00", "trade", 9.5314, 6.0]
["2026-09-28T15:07:49.847025+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:52.655222+00:00", "trade", 9.5407, 100.0]
["2026-09-28T15:07:54.051741+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:07:54.051751+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:07:54.265543+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:07:54.721421+00:00", "trade", 9.5256, 9.0]
["2026-09-28T15:07:54.722823+00:00", "trade", 9.5256, 3.0]
["2026-09-28T15:07:55.117325+00:00", "trade", 9.5256, 11.0]
["2026-09-28T15:07:57.014115+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:57.786591+00:00", "trade", 9.52, 20.0]
["2026-09-28T15:07:58.029695+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:07:58.362554+00:00", "trade", 9.525, 18.0]
["2026-09-28T15:07:59.375470+00:00", "trade", 9.5267, 1.0]
["2026-09-28T15:07:59.375838+00:00", "trade", 9.5267, 1.0]
["2026-09-28T15:07:59.832355+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:07:59.936764+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:00.039471+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:00.583193+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:00.583692+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:00.685420+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:00.803612+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:08:00.807373+00:00", "trade", 9.525, 8.0]
["2026-09-28T15:08:00.811517+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:08:00.811554+00:00", "trade", 9.525, 10.0]
["2026-09-28T15:08:00.881896+00:00", "trade", 9.525, 1750.0]
["2026-09-28T15:08:01.083611+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.126548+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:08:01.267439+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:08:01.438902+00:00", "trade", 9.525, 50.0]
["2026-09-28T15:08:01.928441+00:00", "trade", 9.5311, 4.0]
["2026-09-28T15:08:01.929260+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.956710+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.126870+00:00", "trade", 9.525, 39.0]
["2026-09-28T15:08:02.163164+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.166548+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.201551+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.335540+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.335759+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:08:02.335762+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:02.335762+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:02.335780+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.336236+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.336254+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.336272+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.338229+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.338572+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.340845+00:00", "trade", 9.525, 89.0]
["2026-09-28T15:08:02.354700+00:00", "trade", 9.53, 63.0]
["2026-09-28T15:08:02.354986+00:00", "trade", 9.53, 53.0]
["2026-09-28T15:08:02.354989+00:00", "trade", 9.53, 53.0]
["2026-09-28T15:08:02.354991+00:00", "trade", 9.53, 500.0]
["2026-09-28T15:08:02.354998+00:00", "trade", 9.53, 10.0]
["2026-09-28T15:08:02.355003+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:02.355009+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:08:02.355421+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.355442+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.355458+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.355486+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.355537+00:00", "trade", 9.53, 53.0]
["2026-09-28T15:08:02.355886+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.356710+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.358416+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.395060+00:00", "trade", 9.53, 1602.0]
["2026-09-28T15:08:02.395062+00:00", "trade", 9.53, 600.0]
["2026-09-28T15:08:02.395067+00:00", "trade", 9.53, 3100.0]
["2026-09-28T15:08:02.395068+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:08:02.395069+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:02.395070+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:02.395073+00:00", "trade", 9.53, 97.0]
["2026-09-28T15:08:02.395657+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.395847+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.395979+00:00", "trade", 9.53, 104.0]
["2026-09-28T15:08:02.396001+00:00", "trade", 9.53, 37.0]
["2026-09-28T15:08:02.396005+00:00", "trade", 9.53, 200.0]
["2026-09-28T15:08:02.396005+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:08:02.396005+00:00", "trade", 9.53, 295.0]
["2026-09-28T15:08:02.396008+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:08:02.396012+00:00", "trade", 9.53, 900.0]
["2026-09-28T15:08:02.396018+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.396032+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.396064+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.396092+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.396099+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.396335+00:00", "trade", 9.525, 8.0]
["2026-09-28T15:08:02.396360+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.396365+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:02.396728+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.397209+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.397580+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.397589+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.397822+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.401514+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.453291+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.455588+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:02.455711+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:02.478153+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:02.526293+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.561509+00:00", "trade", 9.5299, 1680.0]
["2026-09-28T15:08:03.659389+00:00", "trade", 9.525, 5.0]
["2026-09-28T15:08:03.697821+00:00", "trade", 9.525, 100.0]
["2026-09-28T15:08:03.705633+00:00", "trade", 9.53, 1100.0]
["2026-09-28T15:08:03.705643+00:00", "trade", 9.53, 1100.0]
["2026-09-28T15:08:03.705644+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.706104+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.706616+00:00", "trade", 9.53, 66.0]
["2026-09-28T15:08:03.707695+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.713022+00:00", "trade", 9.53, 200.0]
["2026-09-28T15:08:03.718245+00:00", "trade", 9.53, 600.0]
["2026-09-28T15:08:03.718245+00:00", "trade", 9.53, 1400.0]
["2026-09-28T15:08:03.718245+00:00", "trade", 9.53, 1700.0]
["2026-09-28T15:08:03.718267+00:00", "trade", 9.53, 500.0]
["2026-09-28T15:08:03.718268+00:00", "trade", 9.53, 3200.0]
["2026-09-28T15:08:03.718623+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.718638+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.719085+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.719431+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.721246+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.777832+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.972468+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.232774+00:00", "trade", 9.5299, 4000.0]
["2026-09-28T15:08:04.233493+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.256344+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:04.256346+00:00", "trade", 9.53, 4.0]
["2026-09-28T15:08:04.256735+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.304082+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.304140+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.304586+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.304888+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.307750+00:00", "trade", 9.5295, 295.0]
["2026-09-28T15:08:04.337408+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.385754+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.385922+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.424387+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.424443+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:04.424490+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.570701+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.584890+00:00", "trade", 9.53, 3.0]
["2026-09-28T15:08:04.584915+00:00", "trade", 9.525, 3.0]
["2026-09-28T15:08:04.584995+00:00", "trade", 9.525, 3997.0]
["2026-09-28T15:08:04.588032+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:04.978977+00:00", "trade", 9.5315, 2.0]
["2026-09-28T15:08:05.168444+00:00", "trade", 9.5315, 100.0]
["2026-09-28T15:08:06.546675+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:07.300126+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:08:07.361412+00:00", "trade", 9.5297, 5.0]
["2026-09-28T15:08:08.014167+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:08.014660+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:09.105421+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:09.109466+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:09.131078+00:00", "trade", 9.5295, 4000.0]
["2026-09-28T15:08:09.131775+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:09.230267+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:09.230723+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:09.267159+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:11.106961+00:00", "trade", 9.525, 430.0]
["2026-09-28T15:08:11.934677+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:12.450949+00:00", "trade", 9.525, 3.0]
["2026-09-28T15:08:12.452439+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:12.453708+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:12.454050+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:12.684601+00:00", "trade", 9.525, 2956.0]
["2026-09-28T15:08:12.685290+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:12.767058+00:00", "trade", 9.525, 15.0]
["2026-09-28T15:08:12.803173+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:13.014405+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:13.029552+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T15:08:13.255316+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:08:13.500713+00:00", "trade", 9.52, 22.0]
["2026-09-28T15:08:13.501078+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:13.584318+00:00", "trade", 9.528, 10.0]
["2026-09-28T15:08:14.611274+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:08:14.613455+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.637589+00:00", "trade", 9.525, 300.0]
["2026-09-28T15:08:14.637599+00:00", "trade", 9.525, 4333.0]
["2026-09-28T15:08:14.637606+00:00", "trade", 9.525, 5200.0]
["2026-09-28T15:08:14.637609+00:00", "trade", 9.525, 2667.0]
["2026-09-28T15:08:14.637642+00:00", "trade", 9.525, 1171.0]
["2026-09-28T15:08:14.637651+00:00", "trade", 9.525, 4342.0]
["2026-09-28T15:08:14.637769+00:00", "trade", 9.525, 264.0]
["2026-09-28T15:08:14.637854+00:00", "trade", 9.525, 4336.0]
["2026-09-28T15:08:14.637863+00:00", "trade", 9.525, 2774.0]
["2026-09-28T15:08:14.637906+00:00", "trade", 9.525, 2000.0]
["2026-09-28T15:08:14.637919+00:00", "trade", 9.525, 5200.0]
["2026-09-28T15:08:14.637928+00:00", "trade", 9.525, 5200.0]
["2026-09-28T15:08:14.637953+00:00", "trade", 9.525, 800.0]
["2026-09-28T15:08:14.637963+00:00", "trade", 9.525, 300.0]
["2026-09-28T15:08:14.637975+00:00", "trade", 9.525, 300.0]
["2026-09-28T15:08:14.637988+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.638001+00:00", "trade", 9.525, 4333.0]
["2026-09-28T15:08:14.638028+00:00", "trade", 9.525, 5067.0]
["2026-09-28T15:08:14.638035+00:00", "trade", 9.525, 2000.0]
["2026-09-28T15:08:14.638045+00:00", "trade", 9.525, 4333.0]
["2026-09-28T15:08:14.638084+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.638121+00:00", "trade", 9.525, 5200.0]
["2026-09-28T15:08:14.638542+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.639180+00:00", "trade", 9.525, 12500.0]
["2026-09-28T15:08:14.639783+00:00", "trade", 9.525, 1588.0]
["2026-09-28T15:08:14.641406+00:00", "trade", 9.525, 200.0]
["2026-09-28T15:08:14.642525+00:00", "trade", 9.52, 332.0]
["2026-09-28T15:08:14.642609+00:00", "trade", 9.52, 5200.0]
["2026-09-28T15:08:14.642616+00:00", "trade", 9.52, 300.0]
["2026-09-28T15:08:14.642625+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:14.642647+00:00", "trade", 9.52, 5218.0]
["2026-09-28T15:08:14.642670+00:00", "trade", 9.52, 300.0]
["2026-09-28T15:08:14.642680+00:00", "trade", 9.52, 600.0]
["2026-09-28T15:08:14.642688+00:00", "trade", 9.52, 1000.0]
["2026-09-28T15:08:14.642713+00:00", "trade", 9.52, 600.0]
["2026-09-28T15:08:14.643021+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:14.644764+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:14.644860+00:00", "trade", 9.52, 600.0]
["2026-09-28T15:08:14.646708+00:00", "trade", 9.525, 20.0]
["2026-09-28T15:08:14.648002+00:00", "trade", 9.52, 400.0]
["2026-09-28T15:08:14.648012+00:00", "trade", 9.52, 400.0]
["2026-09-28T15:08:14.648050+00:00", "trade", 9.52, 1000.0]
["2026-09-28T15:08:14.648228+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:14.648289+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.648296+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.648303+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.648311+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.648319+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.648326+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.648334+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.648343+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.648751+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.648842+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.649298+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.649373+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.649942+00:00", "trade", 9.52, 2000.0]
["2026-09-28T15:08:14.650174+00:00", "trade", 9.52, 600.0]
["2026-09-28T15:08:14.650529+00:00", "trade", 9.525, 2774.0]
["2026-09-28T15:08:14.653886+00:00", "trade", 9.525, 20.0]
["2026-09-28T15:08:14.654684+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:14.654862+00:00", "trade", 9.52, 2700.0]
["2026-09-28T15:08:14.656651+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:14.657345+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:14.657814+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:14.661589+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:14.663233+00:00", "trade", 9.525, 5200.0]
["2026-09-28T15:08:14.684374+00:00", "trade", 9.52, 597.0]
["2026-09-28T15:08:14.684386+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:14.684658+00:00", "trade", 9.52, 1600.0]
["2026-09-28T15:08:14.684666+00:00", "trade", 9.52, 600.0]
["2026-09-28T15:08:14.684922+00:00", "trade", 9.52, 500.0]
["2026-09-28T15:08:14.906953+00:00", "trade", 9.528, 10.0]
["2026-09-28T15:08:14.907757+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:15.134517+00:00", "trade", 9.525, 4.0]
["2026-09-28T15:08:15.669613+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:15.676293+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.676978+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.677390+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.677628+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.678059+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.678707+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:15.679165+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.679611+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.679803+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.680208+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.682037+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.682809+00:00", "trade", 9.52, 1071.0]
["2026-09-28T15:08:15.684055+00:00", "trade", 9.525, 20.0]
["2026-09-28T15:08:15.684641+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.694114+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.695953+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.697781+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.700673+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:15.709704+00:00", "trade", 9.52, 2500.0]
["2026-09-28T15:08:16.305300+00:00", "trade", 9.527, 100.0]
["2026-09-28T15:08:18.244723+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:08:18.363281+00:00", "trade", 9.525, 1000.0]
["2026-09-28T15:08:18.363630+00:00", "trade", 9.5279, 1000.0]
["2026-09-28T15:08:18.369881+00:00", "trade", 9.525, 1000.0]
["2026-09-28T15:08:18.756699+00:00", "trade", 9.527, 5.0]
["2026-09-28T15:08:18.880137+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:18.998256+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:18.998367+00:00", "trade", 9.53, 4.0]
["2026-09-28T15:08:18.998443+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:08:19.048667+00:00", "trade", 9.525, 1.0]
["2026-09-28T15:08:19.053763+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:08:20.173383+00:00", "trade", 9.525, 2.0]
["2026-09-28T15:08:20.501877+00:00", "trade", 9.525, 1300.0]
["2026-09-28T15:08:21.364067+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:21.414128+00:00", "trade", 9.5231, 9.0]
["2026-09-28T15:08:21.416905+00:00", "trade", 9.524, 47.0]
["2026-09-28T15:08:21.417070+00:00", "trade", 9.5231, 9.0]
["2026-09-28T15:08:21.417399+00:00", "trade", 9.5257, 1.0]
["2026-09-28T15:08:21.471995+00:00", "trade", 9.53, 500.0]
["2026-09-28T15:08:21.599424+00:00", "trade", 9.5299, 15.0]
["2026-09-28T15:08:22.958672+00:00", "trade", 9.52, 4200.0]
["2026-09-28T15:08:22.973273+00:00", "trade", 9.52, 400.0]
["2026-09-28T15:08:22.974564+00:00", "trade", 9.52, 2900.0]
["2026-09-28T15:08:22.978313+00:00", "trade", 9.52, 2100.0]
["2026-09-28T15:08:22.978473+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978494+00:00", "trade", 9.52, 450.0]
["2026-09-28T15:08:22.978495+00:00", "trade", 9.52, 894.0]
["2026-09-28T15:08:22.978497+00:00", "trade", 9.52, 150.0]
["2026-09-28T15:08:22.978498+00:00", "trade", 9.52, 25.0]
["2026-09-28T15:08:22.978501+00:00", "trade", 9.52, 50.0]
["2026-09-28T15:08:22.978506+00:00", "trade", 9.52, 30.0]
["2026-09-28T15:08:22.978506+00:00", "trade", 9.52, 118.0]
["2026-09-28T15:08:22.978506+00:00", "trade", 9.52, 148.0]
["2026-09-28T15:08:22.978508+00:00", "trade", 9.52, 50.0]
["2026-09-28T15:08:22.978512+00:00", "trade", 9.52, 188.0]
["2026-09-28T15:08:22.978516+00:00", "trade", 9.52, 210.0]
["2026-09-28T15:08:22.978516+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.978516+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978520+00:00", "trade", 9.52, 238.0]
["2026-09-28T15:08:22.978522+00:00", "trade", 9.52, 380.0]
["2026-09-28T15:08:22.978526+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978528+00:00", "trade", 9.52, 1000.0]
["2026-09-28T15:08:22.978528+00:00", "trade", 9.52, 4.0]
["2026-09-28T15:08:22.978530+00:00", "trade", 9.52, 1300.0]
["2026-09-28T15:08:22.978533+00:00", "trade", 9.52, 3400.0]
["2026-09-28T15:08:22.978535+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.978535+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.978537+00:00", "trade", 9.52, 35.0]
["2026-09-28T15:08:22.978539+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978544+00:00", "trade", 9.52, 54.0]
["2026-09-28T15:08:22.978547+00:00", "trade", 9.52, 4.0]
["2026-09-28T15:08:22.978547+00:00", "trade", 9.52, 6.0]
["2026-09-28T15:08:22.978547+00:00", "trade", 9.52, 298.0]
["2026-09-28T15:08:22.978551+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978553+00:00", "trade", 9.52, 3500.0]
["2026-09-28T15:08:22.978555+00:00", "trade", 9.52, 800.0]
["2026-09-28T15:08:22.978555+00:00", "trade", 9.52, 600.0]
["2026-09-28T15:08:22.978557+00:00", "trade", 9.52, 3075.0]
["2026-09-28T15:08:22.978560+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978562+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978563+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978564+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978566+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978569+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978569+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978571+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978572+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978577+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978762+00:00", "trade", 9.52, 15.0]
["2026-09-28T15:08:22.978770+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978773+00:00", "trade", 9.52, 12.0]
["2026-09-28T15:08:22.978774+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978775+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978779+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978783+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.978788+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978789+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.978790+00:00", "trade", 9.52, 70.0]
["2026-09-28T15:08:22.978795+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978797+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978798+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.978799+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.978800+00:00", "trade", 9.52, 3.0]
["2026-09-28T15:08:22.978803+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978805+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.978808+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978809+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.978810+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:22.978814+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.978815+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.978817+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.978819+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978823+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.978824+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978824+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978824+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978824+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978824+00:00", "trade", 9.52, 300.0]
["2026-09-28T15:08:22.978825+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:22.978826+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978829+00:00", "trade", 9.52, 600.0]
["2026-09-28T15:08:22.978830+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.978831+00:00", "trade", 9.52, 220.0]
["2026-09-28T15:08:22.978831+00:00", "trade", 9.52, 24.0]
["2026-09-28T15:08:22.978833+00:00", "trade", 9.52, 2.0]
["2026-09-28T15:08:22.978833+00:00", "trade", 9.52, 20.0]
["2026-09-28T15:08:22.978833+00:00", "trade", 9.52, 800.0]
["2026-09-28T15:08:22.978834+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978834+00:00", "trade", 9.52, 2.0]
["2026-09-28T15:08:22.978838+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978839+00:00", "trade", 9.52, 1000.0]
["2026-09-28T15:08:22.978840+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978840+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978841+00:00", "trade", 9.52, 9.0]
["2026-09-28T15:08:22.978841+00:00", "trade", 9.52, 1500.0]
["2026-09-28T15:08:22.978845+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:22.978845+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.978847+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.978850+00:00", "trade", 9.52, 300.0]
["2026-09-28T15:08:22.978852+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978855+00:00", "trade", 9.52, 700.0]
["2026-09-28T15:08:22.978863+00:00", "trade", 9.52, 20.0]
["2026-09-28T15:08:22.978868+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978869+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978883+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978891+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.978893+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978896+00:00", "trade", 9.52, 7.0]
["2026-09-28T15:08:22.978920+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.978927+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.978942+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.978942+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978942+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978942+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.978948+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.978950+00:00", "trade", 9.52, 500.0]
["2026-09-28T15:08:22.978950+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.978964+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.978971+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.978978+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.978985+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.978993+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.978999+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.979006+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.979012+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.979019+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.979026+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.979032+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.979057+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.979074+00:00", "trade", 9.52, 250.0]
["2026-09-28T15:08:22.979075+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.979076+00:00", "trade", 9.52, 2200.0]
["2026-09-28T15:08:22.979076+00:00", "trade", 9.52, 900.0]
["2026-09-28T15:08:22.979092+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.979146+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:22.979149+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979200+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979208+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979216+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979222+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979229+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979235+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979242+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979249+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979256+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979263+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979269+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979276+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979281+00:00", "trade", 9.52, 129.0]
["2026-09-28T15:08:22.979283+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979283+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.979283+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979284+00:00", "trade", 9.52, 2.0]
["2026-09-28T15:08:22.979288+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979289+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979291+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.979291+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979292+00:00", "trade", 9.52, 4.0]
["2026-09-28T15:08:22.979296+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.979298+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979301+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.979301+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.979302+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.979305+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979309+00:00", "trade", 9.52, 3.0]
["2026-09-28T15:08:22.979309+00:00", "trade", 9.52, 1000.0]
["2026-09-28T15:08:22.979311+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979314+00:00", "trade", 9.52, 20.0]
["2026-09-28T15:08:22.979316+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979316+00:00", "trade", 9.52, 37.0]
["2026-09-28T15:08:22.979318+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.979321+00:00", "trade", 9.52, 16.0]
["2026-09-28T15:08:22.979323+00:00", "trade", 9.52, 200.0]
["2026-09-28T15:08:22.979324+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979325+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979328+00:00", "trade", 9.52, 8.0]
["2026-09-28T15:08:22.979330+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979330+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979333+00:00", "trade", 9.52, 1300.0]
["2026-09-28T15:08:22.979333+00:00", "trade", 9.52, 2.0]
["2026-09-28T15:08:22.979334+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979343+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979343+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:08:22.979343+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979343+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979349+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979352+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.979352+00:00", "trade", 9.52, 7.0]
["2026-09-28T15:08:22.979352+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.979356+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.979359+00:00", "quote", 9.52, 9.52]
["2026-09-28T15:08:22.979361+00:00", "trade", 9.52, 1200.0]
["2026-09-28T15:08:22.979361+00:00", "trade", 9.52, 8.0]
["2026-09-28T15:08:22.979361+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979361+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979362+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.979369+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979369+00:00", "trade", 9.52, 176.0]
["2026-09-28T15:08:22.979369+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979370+00:00", "trade", 9.52, 900.0]
["2026-09-28T15:08:22.979372+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979377+00:00", "trade", 9.52, 300.0]
["2026-09-28T15:08:22.979378+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979379+00:00", "trade", 9.52, 1050.0]
["2026-09-28T15:08:22.979379+00:00", "trade", 9.52, 1000.0]
["2026-09-28T15:08:22.979379+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:22.979383+00:00", "trade", 9.52, 980.0]
["2026-09-28T15:08:22.979385+00:00", "trade", 9.52, 500.0]
["2026-09-28T15:08:22.979385+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979387+00:00", "trade", 9.52, 4500.0]
["2026-09-28T15:08:22.979387+00:00", "trade", 9.52, 400.0]
["2026-09-28T15:08:22.979390+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979392+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979395+00:00", "trade", 9.52, 900.0]
["2026-09-28T15:08:22.979395+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979396+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979398+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979402+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:22.979405+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979529+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979574+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979599+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979608+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979614+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979657+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:08:22.979676+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979713+00:00", "trade", 9.515, 122.0]
["2026-09-28T15:08:22.979744+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979807+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979814+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979822+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979836+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979850+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979863+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979877+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979884+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979891+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979898+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979905+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979907+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.979938+00:00", "trade", 9.52, 75.0]
["2026-09-28T15:08:22.979945+00:00", "trade", 9.52, 3.0]
["2026-09-28T15:08:22.979970+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.979981+00:00", "trade", 9.51, 53.0]
["2026-09-28T15:08:22.980040+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.980047+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.980055+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.980070+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.980225+00:00", "trade", 9.51, 53.0]
["2026-09-28T15:08:22.980298+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.980320+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.980340+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.980388+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.980723+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.980859+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.980888+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.980913+00:00", "trade", 9.52, 1000.0]
["2026-09-28T15:08:22.981035+00:00", "trade", 9.52, 300.0]
["2026-09-28T15:08:22.981528+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:22.982532+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.983238+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.984009+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.985351+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.987297+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.987991+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:08:22.988432+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.988444+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.988453+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.988875+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.991859+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:08:22.998412+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:22.998683+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:23.056575+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:08:23.082253+00:00", "trade", 9.52, 1300.0]
["2026-09-28T15:08:23.082292+00:00", "trade", 9.52, 1000.0]
["2026-09-28T15:08:23.178508+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:23.497426+00:00", "trade", 9.5148, 3.0]
["2026-09-28T15:08:23.807622+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:08:24.032045+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:24.299708+00:00", "trade", 9.515, 5.0]
["2026-09-28T15:08:24.305940+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:08:24.459646+00:00", "trade", 9.515, 104.0]
["2026-09-28T15:08:24.678173+00:00", "trade", 9.5124, 105.0]
["2026-09-28T15:08:24.678187+00:00", "trade", 9.5124, 1.0]
["2026-09-28T15:08:24.698514+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:08:24.704218+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:25.623281+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:26.133398+00:00", "trade", 9.5167, 100.0]
["2026-09-28T15:08:26.229408+00:00", "trade", 9.516, 4000.0]
["2026-09-28T15:08:26.562483+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:26.955469+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:27.018774+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:27.187125+00:00", "trade", 9.5167, 4.0]
["2026-09-28T15:08:27.355132+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:27.489656+00:00", "trade", 9.5199, 7.0]
["2026-09-28T15:08:27.595637+00:00", "trade", 9.5167, 1.0]
["2026-09-28T15:08:28.031486+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:28.203806+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:28.299133+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:08:28.303538+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:08:31.298090+00:00", "trade", 9.5185, 100.0]
["2026-09-28T15:08:31.743465+00:00", "trade", 9.5153, 4.0]
["2026-09-28T15:08:32.158881+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:32.657695+00:00", "trade", 9.515, 800.0]
["2026-09-28T15:08:32.658013+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:33.168990+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:33.170063+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:33.370231+00:00", "trade", 9.515, 5.0]
["2026-09-28T15:08:33.443804+00:00", "trade", 9.515, 11.0]
["2026-09-28T15:08:33.444323+00:00", "trade", 9.515, 11.0]
["2026-09-28T15:08:33.532935+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:34.165983+00:00", "trade", 9.515, 5.0]
["2026-09-28T15:08:35.166627+00:00", "trade", 9.515, 42.0]
["2026-09-28T15:08:35.575678+00:00", "trade", 9.5174, 150.0]
["2026-09-28T15:08:36.019964+00:00", "trade", 9.5257, 7.0]
["2026-09-28T15:08:38.634633+00:00", "trade", 9.51, 121.0]
["2026-09-28T15:08:39.225773+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:39.551020+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:39.551030+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:39.604759+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:39.660824+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:40.131537+00:00", "trade", 9.515, 5.0]
["2026-09-28T15:08:40.240807+00:00", "trade", 9.515, 105.0]
["2026-09-28T15:08:40.247651+00:00", "trade", 9.51, 398.0]
["2026-09-28T15:08:40.341371+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:40.380337+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:40.807717+00:00", "trade", 9.5138, 300.0]
["2026-09-28T15:08:41.016925+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:41.725417+00:00", "trade", 9.515, 75.0]
["2026-09-28T15:08:41.725427+00:00", "trade", 9.52, 75.0]
["2026-09-28T15:08:42.638488+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:42.639273+00:00", "trade", 9.515, 615.0]
["2026-09-28T15:08:43.081429+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:08:43.095310+00:00", "trade", 9.515, 1000.0]
["2026-09-28T15:08:44.211725+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:08:44.565347+00:00", "trade", 9.5253, 3.0]
["2026-09-28T15:08:45.036623+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:08:45.238245+00:00", "trade", 9.51, 8.0]
["2026-09-28T15:08:45.238375+00:00", "trade", 9.5139, 1672.0]
["2026-09-28T15:08:45.244876+00:00", "trade", 9.51, 222.0]
["2026-09-28T15:08:45.251087+00:00", "trade", 9.51, 91.0]
["2026-09-28T15:08:45.575533+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:08:45.575693+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:08:45.895543+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:46.248722+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:08:46.603359+00:00", "trade", 9.515, 93.0]
["2026-09-28T15:08:46.605628+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:08:47.050937+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:47.903512+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:08:48.096178+00:00", "trade", 9.515, 1000.0]
["2026-09-28T15:08:48.096541+00:00", "trade", 9.5179, 1000.0]
["2026-09-28T15:08:48.119475+00:00", "trade", 9.515, 1000.0]
["2026-09-28T15:08:48.373780+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:49.056401+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:51.841318+00:00", "trade", 9.515, 8.0]
["2026-09-28T15:08:51.841381+00:00", "trade", 9.515, 2.0]
["2026-09-28T15:08:52.019275+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:52.154991+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:52.675539+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:08:52.675565+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:08:52.675581+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:08:52.675623+00:00", "trade", 9.515, 2.0]
["2026-09-28T15:08:53.550100+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:08:53.550572+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:53.550585+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:53.552633+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:53.553868+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:08:53.553943+00:00", "trade", 9.51, 270.0]
["2026-09-28T15:08:53.554369+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:53.554388+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:53.554822+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:53.559321+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:53.621255+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:54.275272+00:00", "trade", 9.5167, 25.0]
["2026-09-28T15:08:54.296218+00:00", "trade", 9.5167, 1.0]
["2026-09-28T15:08:54.392363+00:00", "trade", 9.515, 1000.0]
["2026-09-28T15:08:54.392465+00:00", "trade", 9.5179, 1000.0]
["2026-09-28T15:08:54.413985+00:00", "trade", 9.515, 1000.0]
["2026-09-28T15:08:54.616077+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:08:55.099779+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:55.099811+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:08:55.144749+00:00", "trade", 9.5101, 4000.0]
["2026-09-28T15:08:55.158679+00:00", "trade", 9.5167, 1.0]
["2026-09-28T15:08:55.366094+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:55.366119+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:55.366391+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:55.375877+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:55.519995+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:08:55.886738+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:08:55.913516+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:08:56.041244+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:56.132135+00:00", "trade", 9.5105, 4000.0]
["2026-09-28T15:08:56.237406+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:56.237421+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:56.237427+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:56.237434+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:56.830135+00:00", "trade", 9.515, 65.0]
["2026-09-28T15:08:56.881250+00:00", "trade", 9.515, 200.0]
["2026-09-28T15:08:56.926758+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:56.926778+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:08:56.926797+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:08:56.926871+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:08:56.927550+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:56.985361+00:00", "trade", 9.5167, 10.0]
["2026-09-28T15:08:56.992580+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:57.329457+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:57.381420+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:57.661784+00:00", "trade", 9.5106, 2956.0]
["2026-09-28T15:08:58.499899+00:00", "trade", 9.5245, 5.0]
["2026-09-28T15:08:59.140357+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:08:59.440209+00:00", "trade", 9.5221, 8.0]
["2026-09-28T15:08:59.442254+00:00", "trade", 9.5221, 4.0]
["2026-09-28T15:08:59.557981+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:59.558170+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:59.558615+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:59.558660+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:59.880525+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:59.971161+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:00.058829+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:00.123783+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:00.169228+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:00.172918+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:00.344666+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:01.032307+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:01.493330+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:09:02.111593+00:00", "trade", 9.51, 1000.0]
["2026-09-28T15:09:02.111658+00:00", "trade", 9.51, 800.0]
["2026-09-28T15:09:02.111720+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:02.127770+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:02.128223+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:02.356135+00:00", "trade", 9.5221, 26.0]
["2026-09-28T15:09:02.811640+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:09:03.016150+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:03.081707+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:04.639252+00:00", "trade", 9.51, 8.0]
["2026-09-28T15:09:04.639261+00:00", "trade", 9.515, 8.0]
["2026-09-28T15:09:04.639288+00:00", "trade", 9.515, 137.0]
["2026-09-28T15:09:04.639297+00:00", "trade", 9.51, 137.0]
["2026-09-28T15:09:04.639325+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:04.641951+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:09:04.644489+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:09:04.931929+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:05.013023+00:00", "trade", 9.5246, 100.0]
["2026-09-28T15:09:05.013050+00:00", "trade", 9.5246, 3.0]
["2026-09-28T15:09:05.180491+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:09:05.317420+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:05.726247+00:00", "trade", 9.5167, 100.0]
["2026-09-28T15:09:06.527191+00:00", "trade", 9.515, 88.0]
["2026-09-28T15:09:06.644934+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:06.645211+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645212+00:00", "trade", 9.51, 30.0]
["2026-09-28T15:09:06.645213+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645215+00:00", "trade", 9.51, 300.0]
["2026-09-28T15:09:06.645219+00:00", "trade", 9.51, 63.0]
["2026-09-28T15:09:06.645219+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645222+00:00", "trade", 9.51, 417.0]
["2026-09-28T15:09:06.645222+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645228+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645228+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645229+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645229+00:00", "trade", 9.51, 300.0]
["2026-09-28T15:09:06.645232+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:06.645235+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645238+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645238+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645238+00:00", "trade", 9.51, 4000.0]
["2026-09-28T15:09:06.645238+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:06.645241+00:00", "trade", 9.51, 36.0]
["2026-09-28T15:09:06.645244+00:00", "trade", 9.51, 11.0]
["2026-09-28T15:09:06.645245+00:00", "trade", 9.51, 1000.0]
["2026-09-28T15:09:06.645245+00:00", "trade", 9.51, 3800.0]
["2026-09-28T15:09:06.645248+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645252+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:06.645258+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:06.645268+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:06.645281+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:06.645287+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:06.645300+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:06.645301+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645306+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645307+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:06.645308+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:09:06.645310+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645310+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645313+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:06.645314+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:09:06.645314+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645315+00:00", "trade", 9.51, 600.0]
["2026-09-28T15:09:06.645320+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645321+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645322+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645327+00:00", "trade", 9.51, 1000.0]
["2026-09-28T15:09:06.645328+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645328+00:00", "trade", 9.51, 17.0]
["2026-09-28T15:09:06.645333+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645338+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645340+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:09:06.645350+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645355+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:09:06.645356+00:00", "trade", 9.51, 50.0]
["2026-09-28T15:09:06.645364+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645425+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:09:06.645425+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645425+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645425+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645431+00:00", "trade", 9.51, 300.0]
["2026-09-28T15:09:06.645472+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645473+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645488+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645494+00:00", "trade", 9.51, 1000.0]
["2026-09-28T15:09:06.645497+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645506+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645513+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645520+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645526+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645533+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645565+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645572+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645578+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645584+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645591+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645597+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645604+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645610+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645616+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645623+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645629+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645636+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645643+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645647+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:09:06.645648+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645648+00:00", "trade", 9.51, 1800.0]
["2026-09-28T15:09:06.645650+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645651+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645653+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645657+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645664+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645676+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645689+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645696+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645702+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645711+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645747+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645782+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:09:06.645789+00:00", "trade", 9.51, 3.0]
["2026-09-28T15:09:06.645802+00:00", "trade", 9.51, 32.0]
["2026-09-28T15:09:06.645802+00:00", "trade", 9.51, 4.0]
["2026-09-28T15:09:06.645803+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645805+00:00", "trade", 9.51, 21.0]
["2026-09-28T15:09:06.645805+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:09:06.645809+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645810+00:00", "trade", 9.51, 50.0]
["2026-09-28T15:09:06.645813+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645813+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645816+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645817+00:00", "trade", 9.51, 3.0]
["2026-09-28T15:09:06.645817+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645823+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645823+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645823+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645824+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645830+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:09:06.645832+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645832+00:00", "trade", 9.51, 3.0]
["2026-09-28T15:09:06.645832+00:00", "trade", 9.51, 3.0]
["2026-09-28T15:09:06.645835+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:09:06.645836+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645837+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645840+00:00", "trade", 9.51, 200.0]
["2026-09-28T15:09:06.645841+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645841+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645844+00:00", "trade", 9.51, 4.0]
["2026-09-28T15:09:06.645844+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645847+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:09:06.645849+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645849+00:00", "trade", 9.51, 8.0]
["2026-09-28T15:09:06.645850+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:06.645851+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:09:06.645854+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:09:06.645856+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645859+00:00", "trade", 9.51, 15.0]
["2026-09-28T15:09:06.645859+00:00", "trade", 9.51, 40.0]
["2026-09-28T15:09:06.645862+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645862+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645863+00:00", "trade", 9.51, 200.0]
["2026-09-28T15:09:06.645865+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.645866+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645866+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.645869+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645869+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:09:06.645870+00:00", "trade", 9.51, 3.0]
["2026-09-28T15:09:06.645870+00:00", "trade", 9.51, 30.0]
["2026-09-28T15:09:06.645872+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:09:06.645875+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645878+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645878+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645879+00:00", "trade", 9.51, 500.0]
["2026-09-28T15:09:06.645882+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:09:06.645886+00:00", "trade", 9.51, 1400.0]
["2026-09-28T15:09:06.645886+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:09:06.645886+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:06.645888+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645893+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.645894+00:00", "trade", 9.51, 500.0]
["2026-09-28T15:09:06.645894+00:00", "trade", 9.51, 1000.0]
["2026-09-28T15:09:06.645895+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.645903+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.645936+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:09:06.645943+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.645950+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.645957+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.645964+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646033+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646108+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646156+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646163+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646177+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:09:06.646178+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646184+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646206+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:09:06.646214+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646222+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646230+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646231+00:00", "trade", 9.5, 87.0]
["2026-09-28T15:09:06.646259+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646289+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646296+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646303+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646320+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646460+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:09:06.646634+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646645+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646785+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.646894+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.647364+00:00", "trade", 9.505, 1000.0]
["2026-09-28T15:09:06.648138+00:00", "trade", 9.51, 300.0]
["2026-09-28T15:09:06.649380+00:00", "trade", 9.51, 29.0]
["2026-09-28T15:09:06.650167+00:00", "trade", 9.5, 80.0]
["2026-09-28T15:09:06.650482+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:09:06.650724+00:00", "trade", 9.51, 9.0]
["2026-09-28T15:09:06.650953+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:09:06.651291+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:09:06.651304+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:09:06.651338+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:09:06.651365+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:09:06.651760+00:00", "trade", 9.51, 9.0]
["2026-09-28T15:09:06.652416+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:06.655538+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:09:06.658271+00:00", "trade", 9.505, 1000.0]
["2026-09-28T15:09:06.659555+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:06.667630+00:00", "trade", 9.505, 36.0]
["2026-09-28T15:09:07.166297+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:09:07.524084+00:00", "trade", 9.505, 57.0]
["2026-09-28T15:09:07.648933+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:07.689464+00:00", "trade", 9.5067, 20.0]
["2026-09-28T15:09:07.827842+00:00", "trade", 9.505, 3.0]
["2026-09-28T15:09:07.828048+00:00", "trade", 9.505, 27.0]
["2026-09-28T15:09:08.117334+00:00", "trade", 9.5086, 10.0]
["2026-09-28T15:09:08.798392+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:08.898632+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:09:08.913383+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:08.991499+00:00", "trade", 9.505, 30.0]
["2026-09-28T15:09:09.163887+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:09.572441+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:09:09.629683+00:00", "trade", 9.5082, 4000.0]
["2026-09-28T15:09:09.708305+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:09.719885+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:09:10.114151+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:10.238962+00:00", "trade", 9.521, 40.0]
["2026-09-28T15:09:10.250057+00:00", "trade", 9.5088, 1.0]
["2026-09-28T15:09:10.429538+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:10.895679+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:09:10.895907+00:00", "trade", 9.505, 300.0]
["2026-09-28T15:09:10.896331+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:09:10.899381+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:09:10.967757+00:00", "trade", 9.5234, 4.0]
["2026-09-28T15:09:10.997470+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:09:10.997979+00:00", "trade", 9.505, 800.0]
["2026-09-28T15:09:11.046374+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:11.057001+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:11.122189+00:00", "trade", 9.51, 800.0]
["2026-09-28T15:09:11.195017+00:00", "trade", 9.5095, 600.0]
["2026-09-28T15:09:11.226223+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:11.266082+00:00", "trade", 9.5099, 700.0]
["2026-09-28T15:09:11.333619+00:00", "trade", 9.5099, 1300.0]
["2026-09-28T15:09:12.082044+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:13.008222+00:00", "trade", 9.505, 19.0]
["2026-09-28T15:09:13.111646+00:00", "trade", 9.5092, 1000.0]
["2026-09-28T15:09:13.125444+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:13.128801+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:13.130410+00:00", "trade", 9.51, 600.0]
["2026-09-28T15:09:13.130467+00:00", "trade", 9.51, 115.0]
["2026-09-28T15:09:13.134128+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:13.146577+00:00", "trade", 9.51, 185.0]
["2026-09-28T15:09:13.155311+00:00", "trade", 9.508, 21.0]
["2026-09-28T15:09:13.214700+00:00", "trade", 9.505, 236.0]
["2026-09-28T15:09:13.380274+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:13.381862+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:13.863612+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:14.303901+00:00", "trade", 9.51, 53.0]
["2026-09-28T15:09:14.304808+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:14.312951+00:00", "trade", 9.505, 5000.0]
["2026-09-28T15:09:14.312953+00:00", "trade", 9.505, 5000.0]
["2026-09-28T15:09:14.328592+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:14.399998+00:00", "trade", 9.5005, 20.0]
["2026-09-28T15:09:14.572212+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:14.590961+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:09:15.353775+00:00", "trade", 9.505, 956.0]
["2026-09-28T15:09:15.584572+00:00", "trade", 9.5094, 3.0]
["2026-09-28T15:09:16.210784+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:16.533091+00:00", "trade", 9.508, 100.0]
["2026-09-28T15:09:16.607589+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:16.662016+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:16.662722+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:16.974949+00:00", "trade", 9.5095, 4000.0]
["2026-09-28T15:09:17.033092+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:17.121538+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:17.165394+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:17.455795+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:17.769472+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:18.502059+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:19.419291+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:09:19.684136+00:00", "trade", 9.51, 99.0]
["2026-09-28T15:09:20.437730+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:20.563809+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:21.493513+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:09:21.855112+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:21.855134+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:21.855566+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:09:21.873018+00:00", "trade", 9.505, 89.0]
["2026-09-28T15:09:21.873264+00:00", "trade", 9.505, 85.0]
["2026-09-28T15:09:21.878981+00:00", "trade", 9.505, 769.0]
["2026-09-28T15:09:21.878983+00:00", "trade", 9.505, 600.0]
["2026-09-28T15:09:21.878985+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:09:21.878986+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:09:21.878989+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:09:21.878989+00:00", "trade", 9.505, 3500.0]
["2026-09-28T15:09:21.878992+00:00", "trade", 9.505, 31.0]
["2026-09-28T15:09:22.297888+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:09:22.312441+00:00", "trade", 9.51, 400.0]
["2026-09-28T15:09:22.494539+00:00", "trade", 9.51, 12.0]
["2026-09-28T15:09:22.603941+00:00", "trade", 9.505, 5000.0]
["2026-09-28T15:09:22.603942+00:00", "trade", 9.505, 5000.0]
["2026-09-28T15:09:24.036214+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:09:24.144542+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:24.481859+00:00", "trade", 9.5099, 5.0]
["2026-09-28T15:09:24.588530+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:25.599498+00:00", "trade", 9.5219, 4.0]
["2026-09-28T15:09:26.382866+00:00", "trade", 9.502, 20.0]
["2026-09-28T15:09:27.512082+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:27.869295+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:27.898313+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:27.898346+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:27.898575+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:09:28.060699+00:00", "trade", 9.508, 9.0]
["2026-09-28T15:09:28.081401+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:09:28.146331+00:00", "trade", 9.505, 269.0]
["2026-09-28T15:09:28.146332+00:00", "trade", 9.505, 1000.0]
["2026-09-28T15:09:28.146333+00:00", "trade", 9.505, 2431.0]
["2026-09-28T15:09:28.670935+00:00", "trade", 9.5099, 2.0]
["2026-09-28T15:09:28.718810+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:29.179862+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:09:29.259409+00:00", "trade", 9.5062, 16.0]
["2026-09-28T15:09:30.273549+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:30.342417+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:09:30.558337+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:30.558760+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:30.558811+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:30.609450+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:09:30.933764+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:30.933788+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:30.933984+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:09:31.270682+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:31.271037+00:00", "trade", 9.505, 900.0]
["2026-09-28T15:09:31.271039+00:00", "trade", 9.505, 900.0]
["2026-09-28T15:09:31.646235+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:09:31.648847+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:31.649613+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:31.680944+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:31.777468+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:32.031519+00:00", "trade", 9.505, 2000.0]
["2026-09-28T15:09:32.737515+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:32.737535+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:32.738406+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:32.777277+00:00", "trade", 9.505, 900.0]
["2026-09-28T15:09:32.777651+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:32.844047+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:09:32.918958+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:09:33.021042+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025261+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:33.025669+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:09:33.025672+00:00", "trade", 9.51, 600.0]
["2026-09-28T15:09:33.025676+00:00", "trade", 9.51, 1572.0]
["2026-09-28T15:09:33.025676+00:00", "trade", 9.51, 3200.0]
["2026-09-28T15:09:33.025677+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:33.025679+00:00", "trade", 9.51, 2000.0]
["2026-09-28T15:09:33.025684+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:33.025747+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:33.025754+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:09:33.025755+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025761+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025768+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025775+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025781+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025787+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025794+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025801+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025809+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025816+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025823+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025883+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.025953+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.026014+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.026021+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.026027+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:09:33.026034+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026044+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026051+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026057+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026064+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026071+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026078+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026084+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026090+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026097+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026101+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026103+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026107+00:00", "trade", 9.51, 900.0]
["2026-09-28T15:09:33.026109+00:00", "trade", 9.51, 500.0]
["2026-09-28T15:09:33.026109+00:00", "trade", 9.51, 53.0]
["2026-09-28T15:09:33.026110+00:00", "trade", 9.51, 200.0]
["2026-09-28T15:09:33.026111+00:00", "trade", 9.51, 400.0]
["2026-09-28T15:09:33.026111+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026112+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026114+00:00", "trade", 9.51, 400.0]
["2026-09-28T15:09:33.026116+00:00", "trade", 9.51, 400.0]
["2026-09-28T15:09:33.026118+00:00", "trade", 9.51, 375.0]
["2026-09-28T15:09:33.026118+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026124+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026131+00:00", "trade", 9.51, 400.0]
["2026-09-28T15:09:33.026131+00:00", "trade", 9.51, 303.0]
["2026-09-28T15:09:33.026131+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026132+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:33.026138+00:00", "trade", 9.51, 150.0]
["2026-09-28T15:09:33.026138+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026143+00:00", "trade", 9.51, 53.0]
["2026-09-28T15:09:33.026144+00:00", "trade", 9.51, 1000.0]
["2026-09-28T15:09:33.026144+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026146+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026150+00:00", "quote", 9.51, 9.51]
["2026-09-28T15:09:33.026153+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:33.026155+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026157+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026163+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026170+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026182+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026188+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026195+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026208+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026221+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026229+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026405+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026440+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:33.026495+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026536+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026544+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026590+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026611+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026618+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026621+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026657+00:00", "trade", 9.51, 53.0]
["2026-09-28T15:09:33.026668+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026680+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026715+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026723+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026751+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026759+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026770+00:00", "trade", 9.52, 24.0]
["2026-09-28T15:09:33.026805+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026818+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026847+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.026875+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.027059+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.027072+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.027191+00:00", "trade", 9.51, 53.0]
["2026-09-28T15:09:33.027665+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.028299+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.028438+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.029228+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.029974+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.030888+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.132378+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.158279+00:00", "trade", 9.515, 1577.0]
["2026-09-28T15:09:33.188095+00:00", "trade", 9.515, 20.0]
["2026-09-28T15:09:33.301681+00:00", "trade", 9.515, 1000.0]
["2026-09-28T15:09:33.329770+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:33.330206+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:33.421942+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:09:33.482584+00:00", "trade", 9.512, 100.0]
["2026-09-28T15:09:33.904834+00:00", "trade", 9.5179, 1500.0]
["2026-09-28T15:09:33.974334+00:00", "trade", 9.5186, 31.0]
["2026-09-28T15:09:34.685375+00:00", "trade", 9.5167, 1.0]
["2026-09-28T15:09:35.519281+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:35.519592+00:00", "trade", 9.51, 54.0]
["2026-09-28T15:09:35.743692+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:35.985723+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:36.810178+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:37.219180+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:37.220299+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:37.243250+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:37.243867+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:37.313961+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:37.939099+00:00", "trade", 9.5212, 5.0]
["2026-09-28T15:09:37.978446+00:00", "trade", 9.5177, 15.0]
["2026-09-28T15:09:38.167743+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:38.167752+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:38.167761+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:38.287199+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:38.344379+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:38.693474+00:00", "trade", 9.51, 50.0]
["2026-09-28T15:09:38.693545+00:00", "trade", 9.51, 50.0]
["2026-09-28T15:09:38.981933+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:39.409357+00:00", "trade", 9.5109, 600.0]
["2026-09-28T15:09:39.477196+00:00", "trade", 9.5105, 500.0]
["2026-09-28T15:09:39.564762+00:00", "trade", 9.5102, 1100.0]
["2026-09-28T15:09:39.616256+00:00", "trade", 9.5105, 1100.0]
["2026-09-28T15:09:39.699463+00:00", "trade", 9.5102, 1200.0]
["2026-09-28T15:09:39.753797+00:00", "trade", 9.5105, 500.0]
["2026-09-28T15:09:39.884387+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:09:39.884890+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:39.884937+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:09:40.245599+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:09:40.245623+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:09:41.507698+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:41.613756+00:00", "trade", 9.5167, 32.0]
["2026-09-28T15:09:41.618235+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:09:41.813167+00:00", "trade", 9.518, 1.0]
["2026-09-28T15:09:41.924926+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:09:41.925468+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:09:42.030188+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:42.048334+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:42.048345+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:43.154165+00:00", "trade", 9.5167, 2.0]
["2026-09-28T15:09:43.390514+00:00", "trade", 9.515, 2.0]
["2026-09-28T15:09:43.390809+00:00", "trade", 9.52, 2.0]
["2026-09-28T15:09:44.035593+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:44.035947+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:44.778046+00:00", "trade", 9.51, 50.0]
["2026-09-28T15:09:44.778097+00:00", "trade", 9.51, 50.0]
["2026-09-28T15:09:44.842615+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:46.168841+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:46.257287+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:09:46.587941+00:00", "trade", 9.51, 50.0]
["2026-09-28T15:09:46.587993+00:00", "trade", 9.51, 50.0]
["2026-09-28T15:09:46.598517+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:46.914120+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:09:47.680394+00:00", "trade", 9.518, 1.0]
["2026-09-28T15:09:48.911227+00:00", "trade", 9.5203, 30.0]
["2026-09-28T15:09:50.190871+00:00", "trade", 9.515, 2.0]
["2026-09-28T15:09:50.191448+00:00", "trade", 9.52, 2.0]
["2026-09-28T15:09:50.657733+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.657796+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.657856+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.657918+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.657977+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.658039+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.658104+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.658182+00:00", "trade", 9.515, 11.0]
["2026-09-28T15:09:50.658258+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.658335+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.658402+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.658471+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:09:50.658550+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.658624+00:00", "trade", 9.515, 98.0]
["2026-09-28T15:09:50.658690+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.658761+00:00", "trade", 9.515, 8.0]
["2026-09-28T15:09:50.658830+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.658899+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.658974+00:00", "trade", 9.515, 13.0]
["2026-09-28T15:09:50.659059+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.659113+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:09:50.659192+00:00", "trade", 9.515, 1900.0]
["2026-09-28T15:09:50.659273+00:00", "trade", 9.515, 309.0]
["2026-09-28T15:09:51.224059+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:51.235334+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:09:51.704579+00:00", "trade", 9.512, 100.0]
["2026-09-28T15:09:52.973158+00:00", "trade", 9.521, 6.0]
["2026-09-28T15:09:53.216501+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:09:53.357784+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:09:55.940981+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:57.271844+00:00", "trade", 9.521, 100.0]
["2026-09-28T15:09:57.492444+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:57.710762+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:57.913044+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:09:58.457947+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:10:00.210508+00:00", "trade", 9.515, 8.0]
["2026-09-28T15:10:00.210526+00:00", "trade", 9.52, 8.0]
["2026-09-28T15:10:00.211219+00:00", "trade", 9.515, 48.0]
["2026-09-28T15:10:01.184876+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:01.320167+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:01.497939+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:10:01.541758+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:01.542071+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:10:02.360468+00:00", "trade", 9.5084, 11.0]
["2026-09-28T15:10:02.362004+00:00", "trade", 9.5084, 1.0]
["2026-09-28T15:10:02.872585+00:00", "trade", 9.5197, 76.0]
["2026-09-28T15:10:02.904620+00:00", "trade", 9.515, 5200.0]
["2026-09-28T15:10:03.008252+00:00", "trade", 9.5179, 904.0]
["2026-09-28T15:10:03.013345+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:03.015833+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:03.080363+00:00", "trade", 9.5167, 1.0]
["2026-09-28T15:10:03.081372+00:00", "trade", 9.515, 200.0]
["2026-09-28T15:10:03.571036+00:00", "trade", 9.52, 7.0]
["2026-09-28T15:10:04.150801+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:05.031631+00:00", "trade", 9.521, 100.0]
["2026-09-28T15:10:05.031657+00:00", "trade", 9.521, 3.0]
["2026-09-28T15:10:05.043419+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:05.630292+00:00", "trade", 9.5129, 220.0]
["2026-09-28T15:10:06.049400+00:00", "trade", 9.5199, 1.0]
["2026-09-28T15:10:07.537957+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:10:07.666633+00:00", "trade", 9.515, 5.0]
["2026-09-28T15:10:07.803672+00:00", "trade", 9.5209, 6.0]
["2026-09-28T15:10:07.937455+00:00", "trade", 9.5136, 15.0]
["2026-09-28T15:10:07.939706+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:07.945209+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:09.123158+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:09.534406+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:10:09.534621+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:09.578860+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:10.278986+00:00", "trade", 9.515, 2.0]
["2026-09-28T15:10:10.915517+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:10.938181+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:11.001583+00:00", "trade", 9.51, 388.0]
["2026-09-28T15:10:11.680893+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:12.138940+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:12.169521+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:12.169989+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:12.180658+00:00", "trade", 9.5274, 300.0]
["2026-09-28T15:10:12.181428+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:12.252607+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:12.967462+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:13.021001+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:14.174624+00:00", "trade", 9.51, 25.0]
["2026-09-28T15:10:14.174656+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:10:14.174674+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:10:14.175070+00:00", "trade", 9.515, 494.0]
["2026-09-28T15:10:14.175072+00:00", "trade", 9.515, 281.0]
["2026-09-28T15:10:14.175569+00:00", "trade", 9.515, 9000.0]
["2026-09-28T15:10:14.360247+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:14.360709+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:15.190666+00:00", "trade", 9.515, 20.0]
["2026-09-28T15:10:15.909241+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:18.341278+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:18.341284+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:18.416197+00:00", "trade", 9.515, 210.0]
["2026-09-28T15:10:19.051001+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:20.347195+00:00", "trade", 9.5201, 5.0]
["2026-09-28T15:10:20.496873+00:00", "trade", 9.5167, 1.0]
["2026-09-28T15:10:20.497699+00:00", "trade", 9.515, 2.0]
["2026-09-28T15:10:22.316476+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:22.316930+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:22.316946+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:22.458413+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:22.460795+00:00", "trade", 9.5272, 100.0]
["2026-09-28T15:10:22.462236+00:00", "trade", 9.5272, 22.0]
["2026-09-28T15:10:23.642746+00:00", "trade", 9.518, 1.0]
["2026-09-28T15:10:24.186307+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:24.499989+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:24.827715+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:25.026214+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:25.026545+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:25.197742+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:25.258470+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:25.449159+00:00", "trade", 9.52, 6.0]
["2026-09-28T15:10:25.449170+00:00", "trade", 9.515, 6.0]
["2026-09-28T15:10:25.449226+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:10:25.449233+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:25.449252+00:00", "trade", 9.515, 94.0]
["2026-09-28T15:10:25.449262+00:00", "trade", 9.52, 94.0]
["2026-09-28T15:10:25.835108+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:26.240945+00:00", "trade", 9.5271, 300.0]
["2026-09-28T15:10:26.242761+00:00", "trade", 9.5271, 200.0]
["2026-09-28T15:10:26.243643+00:00", "trade", 9.5271, 100.0]
["2026-09-28T15:10:26.907799+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:26.911076+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:27.089480+00:00", "trade", 9.52, 2.0]
["2026-09-28T15:10:27.089517+00:00", "trade", 9.515, 2.0]
["2026-09-28T15:10:27.171153+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:28.109396+00:00", "trade", 9.515, 4.0]
["2026-09-28T15:10:28.760170+00:00", "trade", 9.5271, 200.0]
["2026-09-28T15:10:29.014384+00:00", "trade", 9.515, 38.0]
["2026-09-28T15:10:29.106727+00:00", "trade", 9.515, 8.0]
["2026-09-28T15:10:29.111507+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:29.112311+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:10:29.112313+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:29.112313+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:29.112711+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:29.166956+00:00", "trade", 9.515, 1000.0]
["2026-09-28T15:10:29.166958+00:00", "trade", 9.515, 4200.0]
["2026-09-28T15:10:29.167201+00:00", "trade", 9.515, 4342.0]
["2026-09-28T15:10:29.167206+00:00", "trade", 9.515, 858.0]
["2026-09-28T15:10:29.167630+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:30.093879+00:00", "trade", 9.51, 19.0]
["2026-09-28T15:10:30.113974+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:30.115417+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:30.342025+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:31.161707+00:00", "trade", 9.515, 118.0]
["2026-09-28T15:10:31.445789+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:31.945169+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:31.945176+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:31.945617+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:31.961368+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:32.390364+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:32.541935+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:32.703337+00:00", "trade", 9.5199, 5.0]
["2026-09-28T15:10:33.285044+00:00", "trade", 9.515, 2.0]
["2026-09-28T15:10:33.285811+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:34.398716+00:00", "trade", 9.5187, 451.0]
["2026-09-28T15:10:34.399508+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:34.399887+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:34.399971+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:34.567279+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:34.567285+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:34.933916+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:34.933925+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:34.933997+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:35.099166+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:35.147592+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:35.147599+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:35.148207+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:35.152718+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:10:35.219311+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:35.412945+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:35.471543+00:00", "trade", 9.515, 18.0]
["2026-09-28T15:10:36.266790+00:00", "trade", 9.52, 10.0]
["2026-09-28T15:10:36.288607+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:36.399679+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:36.843954+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:10:37.134880+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:37.135355+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:37.244813+00:00", "trade", 9.515, 250.0]
["2026-09-28T15:10:37.251268+00:00", "trade", 9.5177, 1.0]
["2026-09-28T15:10:37.667770+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:37.902014+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:38.597941+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:38.723416+00:00", "trade", 9.5198, 53.0]
["2026-09-28T15:10:38.922157+00:00", "trade", 9.5164, 2.0]
["2026-09-28T15:10:39.450211+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:39.649507+00:00", "trade", 9.5198, 7.0]
["2026-09-28T15:10:39.763173+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:39.919266+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:40.116287+00:00", "trade", 9.5167, 1.0]
["2026-09-28T15:10:40.288287+00:00", "trade", 9.5102, 41826.0]
["2026-09-28T15:10:40.454223+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:40.554477+00:00", "trade", 9.51, 200.0]
["2026-09-28T15:10:40.554587+00:00", "trade", 9.512, 500.0]
["2026-09-28T15:10:40.554920+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:40.554938+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:40.554947+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:40.554966+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:40.558992+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:40.575390+00:00", "trade", 9.5104, 3200.0]
["2026-09-28T15:10:41.007600+00:00", "trade", 9.51, 25.0]
["2026-09-28T15:10:41.010876+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:41.013480+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:41.037553+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:41.038251+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:41.038658+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:41.038667+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:41.089193+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:41.180895+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:41.644824+00:00", "trade", 9.51, 25.0]
["2026-09-28T15:10:42.020384+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:10:42.021515+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:42.023503+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:42.039860+00:00", "trade", 9.519, 3.0]
["2026-09-28T15:10:42.040549+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:42.153212+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:42.204922+00:00", "trade", 9.5102, 40.0]
["2026-09-28T15:10:43.821765+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:44.283133+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:10:44.318593+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:45.120795+00:00", "trade", 9.5178, 21.0]
["2026-09-28T15:10:45.121960+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:45.582891+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:10:45.583999+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:45.593787+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:45.688713+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:10:46.988886+00:00", "trade", 9.515, 359.0]
["2026-09-28T15:10:47.020475+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:47.060331+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:10:47.140783+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:47.141134+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:10:47.193158+00:00", "trade", 9.512, 20.0]
["2026-09-28T15:10:47.246801+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:47.778621+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:47.897141+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:47.897380+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:10:48.103696+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:48.399391+00:00", "trade", 9.515, 52.0]
["2026-09-28T15:10:48.400735+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:48.404146+00:00", "trade", 9.5114, 1.0]
["2026-09-28T15:10:48.974342+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:10:49.007639+00:00", "trade", 9.5116, 1.0]
["2026-09-28T15:10:49.071040+00:00", "trade", 9.5101, 382.0]
["2026-09-28T15:10:49.081041+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:10:49.091340+00:00", "trade", 9.515, 3152.0]
["2026-09-28T15:10:49.236306+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:10:50.391736+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:10:50.406029+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:50.446501+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:50.855468+00:00", "trade", 9.5101, 5.0]
["2026-09-28T15:10:51.113176+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:51.694693+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:10:51.755216+00:00", "trade", 9.5199, 50.0]
["2026-09-28T15:10:51.861403+00:00", "trade", 9.515, 10.0]
["2026-09-28T15:10:52.030442+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:52.555126+00:00", "trade", 9.5188, 10.0]
["2026-09-28T15:10:52.598437+00:00", "trade", 9.5188, 4.0]
["2026-09-28T15:10:53.266552+00:00", "trade", 9.5199, 40.0]
["2026-09-28T15:10:54.519775+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:54.637170+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:54.637905+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:54.739847+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:55.193104+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:55.193949+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:55.215424+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:10:55.216171+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:55.681212+00:00", "trade", 9.5123, 104.0]
["2026-09-28T15:10:55.916518+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:55.917061+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:55.986225+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:10:56.281046+00:00", "trade", 9.5241, 22.0]
["2026-09-28T15:10:56.595774+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:10:57.896725+00:00", "trade", 9.515, 6000.0]
["2026-09-28T15:10:58.242678+00:00", "trade", 9.515, 7700.0]
["2026-09-28T15:10:58.281680+00:00", "trade", 9.515, 300.0]
["2026-09-28T15:10:58.286483+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:10:58.471574+00:00", "trade", 9.5133, 1.0]
["2026-09-28T15:11:00.683971+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:11:01.113373+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:01.114873+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:01.207819+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:01.207844+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:01.245402+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:01.317720+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:01.359496+00:00", "trade", 9.515, 5.0]
["2026-09-28T15:11:01.376779+00:00", "trade", 9.5177, 3.0]
["2026-09-28T15:11:01.655443+00:00", "trade", 9.5107, 100.0]
["2026-09-28T15:11:01.656147+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:01.656208+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:01.705476+00:00", "trade", 9.515, 5.0]
["2026-09-28T15:11:01.706173+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:01.721050+00:00", "trade", 9.52, 5.0]
["2026-09-28T15:11:01.764968+00:00", "trade", 9.5239, 100.0]
["2026-09-28T15:11:01.832581+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:01.860641+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:01.863858+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:02.028883+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:02.316507+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:02.565452+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:02.735335+00:00", "trade", 9.5167, 1.0]
["2026-09-28T15:11:02.735732+00:00", "trade", 9.5167, 1.0]
["2026-09-28T15:11:03.152441+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:03.642451+00:00", "trade", 9.5187, 100.0]
["2026-09-28T15:11:04.446610+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:11:04.544847+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:11:04.973124+00:00", "trade", 9.5187, 100.0]
["2026-09-28T15:11:04.973157+00:00", "trade", 9.5187, 100.0]
["2026-09-28T15:11:05.262915+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:11:06.044539+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:06.640325+00:00", "trade", 9.5186, 1.0]
["2026-09-28T15:11:07.832229+00:00", "trade", 9.512, 6.0]
["2026-09-28T15:11:07.832592+00:00", "trade", 9.512, 1.0]
["2026-09-28T15:11:07.847584+00:00", "trade", 9.515, 46.0]
["2026-09-28T15:11:08.279439+00:00", "trade", 9.52, 1.0]
["2026-09-28T15:11:08.279470+00:00", "trade", 9.515, 1.0]
["2026-09-28T15:11:08.281739+00:00", "trade", 9.515, 2101.0]
["2026-09-28T15:11:08.997434+00:00", "trade", 9.5167, 10.0]
["2026-09-28T15:11:09.683088+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:11:09.778765+00:00", "trade", 9.5186, 4.0]
["2026-09-28T15:11:09.785916+00:00", "trade", 9.5199, 50.0]
["2026-09-28T15:11:10.143169+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:11.454874+00:00", "trade", 9.5237, 14.0]
["2026-09-28T15:11:11.701828+00:00", "trade", 9.5186, 7.0]
["2026-09-28T15:11:11.715713+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:11.782112+00:00", "trade", 9.5186, 4.0]
["2026-09-28T15:11:11.932220+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.073392+00:00", "trade", 9.515, 5.0]
["2026-09-28T15:11:12.308849+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.342421+00:00", "trade", 9.51, 1572.0]
["2026-09-28T15:11:12.342422+00:00", "trade", 9.51, 2993.0]
["2026-09-28T15:11:12.342423+00:00", "trade", 9.51, 300.0]
["2026-09-28T15:11:12.342424+00:00", "trade", 9.51, 18.0]
["2026-09-28T15:11:12.342430+00:00", "trade", 9.51, 1500.0]
["2026-09-28T15:11:12.342430+00:00", "trade", 9.51, 3310.0]
["2026-09-28T15:11:12.342430+00:00", "trade", 9.51, 600.0]
["2026-09-28T15:11:12.342431+00:00", "trade", 9.51, 2122.0]
["2026-09-28T15:11:12.342437+00:00", "trade", 9.51, 15.0]
["2026-09-28T15:11:12.342439+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:12.342494+00:00", "trade", 9.51, 1800.0]
["2026-09-28T15:11:12.342587+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:11:12.342592+00:00", "trade", 9.51, 1100.0]
["2026-09-28T15:11:12.342598+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:11:12.342726+00:00", "trade", 9.51, 500.0]
["2026-09-28T15:11:12.342729+00:00", "trade", 9.51, 64.0]
["2026-09-28T15:11:12.342729+00:00", "trade", 9.51, 1700.0]
["2026-09-28T15:11:12.342729+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:11:12.342734+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:11:12.342737+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:11:12.342737+00:00", "trade", 9.51, 15.0]
["2026-09-28T15:11:12.342738+00:00", "trade", 9.51, 1700.0]
["2026-09-28T15:11:12.342742+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:11:12.342746+00:00", "trade", 9.51, 900.0]
["2026-09-28T15:11:12.342747+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:11:12.342747+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:11:12.342749+00:00", "trade", 9.51, 30.0]
["2026-09-28T15:11:12.342752+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:12.342755+00:00", "trade", 9.51, 3904.0]
["2026-09-28T15:11:12.342755+00:00", "trade", 9.51, 500.0]
["2026-09-28T15:11:12.342756+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:11:12.342758+00:00", "trade", 9.51, 2000.0]
["2026-09-28T15:11:12.342762+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:11:12.342762+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:12.342763+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:12.342765+00:00", "trade", 9.51, 11.0]
["2026-09-28T15:11:12.342780+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.342796+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.342838+00:00", "trade", 9.51, 14.0]
["2026-09-28T15:11:12.342857+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.342864+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.342866+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.342871+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.342878+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.342885+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.342887+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.342901+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.343033+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.343106+00:00", "trade", 9.51, 15.0]
["2026-09-28T15:11:12.343189+00:00", "trade", 9.51, 600.0]
["2026-09-28T15:11:12.343190+00:00", "trade", 9.51, 3.0]
["2026-09-28T15:11:12.343194+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:12.343198+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:12.343202+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:12.343207+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:12.343211+00:00", "trade", 9.51, 50.0]
["2026-09-28T15:11:12.343215+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:12.343238+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:11:12.343246+00:00", "trade", 9.51, 9.0]
["2026-09-28T15:11:12.343262+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.343263+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:12.343263+00:00", "trade", 9.51, 500.0]
["2026-09-28T15:11:12.343263+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:12.343268+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:11:12.343474+00:00", "trade", 9.51, 9.0]
["2026-09-28T15:11:12.343515+00:00", "trade", 9.51, 120.0]
["2026-09-28T15:11:12.343517+00:00", "quote", 9.5, 9.52]
["2026-09-28T15:11:12.343557+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343566+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343573+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343579+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:11:12.343587+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343594+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343601+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343608+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343617+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343624+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343626+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:11:12.343631+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343639+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343646+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343653+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343659+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343666+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343672+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343680+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343682+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343698+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:11:12.343712+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:11:12.343741+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343765+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343781+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.343797+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:11:12.344271+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.344322+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.344403+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.344985+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.345965+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:11:12.346367+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.346382+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.346750+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.348508+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.477219+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:12.483133+00:00", "trade", 9.505, 800.0]
["2026-09-28T15:11:12.483166+00:00", "trade", 9.505, 1300.0]
["2026-09-28T15:11:12.492533+00:00", "trade", 9.5099, 100.0]
["2026-09-28T15:11:12.580401+00:00", "trade", 9.5119, 12.0]
["2026-09-28T15:11:12.777178+00:00", "trade", 9.5099, 50.0]
["2026-09-28T15:11:12.785009+00:00", "trade", 9.5099, 100.0]
["2026-09-28T15:11:12.786946+00:00", "trade", 9.51, 7.0]
["2026-09-28T15:11:13.029665+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:13.549260+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:11:14.267500+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:15.563470+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:11:15.679140+00:00", "trade", 9.502, 10.0]
["2026-09-28T15:11:15.881170+00:00", "trade", 9.505, 175.0]
["2026-09-28T15:11:15.929617+00:00", "trade", 9.505, 72.0]
["2026-09-28T15:11:16.027508+00:00", "trade", 9.5, 399.0]
["2026-09-28T15:11:16.027912+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:16.400441+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:16.460103+00:00", "trade", 9.523, 100.0]
["2026-09-28T15:11:16.772335+00:00", "trade", 9.505, 188.0]
["2026-09-28T15:11:16.772739+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:16.902671+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:17.031491+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:17.048184+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:17.222629+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:17.430097+00:00", "trade", 9.504, 1.0]
["2026-09-28T15:11:17.439054+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:11:17.481499+00:00", "trade", 9.505, 3155.0]
["2026-09-28T15:11:17.676249+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:17.880408+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:17.997157+00:00", "trade", 9.5067, 6.0]
["2026-09-28T15:11:18.393995+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:18.532972+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:18.569923+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:18.681046+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:18.704148+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:18.771040+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:18.857027+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:11:18.857429+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:18.860401+00:00", "trade", 9.5229, 100.0]
["2026-09-28T15:11:18.948358+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:18.948455+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:19.011093+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:19.196401+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:19.303831+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:19.993857+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:19.994102+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:20.516402+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:20.566866+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:20.666203+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:20.734302+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:20.799507+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:20.843388+00:00", "trade", 9.5, 56.0]
["2026-09-28T15:11:21.053932+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:21.521614+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:21.707946+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:21.707950+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:11:21.708212+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:21.708403+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:21.708449+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:21.712788+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:21.759346+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:21.825239+00:00", "trade", 9.5171, 4.0]
["2026-09-28T15:11:22.982591+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:23.167854+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:23.168292+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:23.474381+00:00", "trade", 9.51, 5000.0]
["2026-09-28T15:11:23.492592+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:23.493701+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:23.564148+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:23.565610+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:23.566074+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:23.566678+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:23.639362+00:00", "trade", 9.505, 15.0]
["2026-09-28T15:11:23.992905+00:00", "trade", 9.5045, 200.0]
["2026-09-28T15:11:23.993306+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:24.349571+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:24.479030+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:24.751117+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:24.899534+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:25.062291+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:11:25.150437+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:25.214009+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:25.309013+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:25.359146+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:25.460648+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:25.520906+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:11:25.789246+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:25.791908+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:11:25.792533+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:11:25.856002+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:25.894136+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:25.896370+00:00", "trade", 9.505, 24.0]
["2026-09-28T15:11:25.896376+00:00", "trade", 9.505, 20.0]
["2026-09-28T15:11:25.939993+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:25.964168+00:00", "trade", 9.5067, 10.0]
["2026-09-28T15:11:26.114318+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:26.174126+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:26.944758+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:27.031813+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:27.031902+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:27.038181+00:00", "trade", 9.5, 131.0]
["2026-09-28T15:11:27.038187+00:00", "trade", 9.5, 60.0]
["2026-09-28T15:11:27.038189+00:00", "trade", 9.5, 24.0]
["2026-09-28T15:11:27.038264+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:27.038602+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:27.038618+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:27.038635+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:27.038704+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:27.084784+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:27.189154+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:27.354766+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:27.508901+00:00", "trade", 9.5001, 1.0]
["2026-09-28T15:11:28.015124+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:11:28.083395+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:28.410249+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:30.304403+00:00", "trade", 9.5067, 100.0]
["2026-09-28T15:11:30.813949+00:00", "trade", 9.5171, 3.0]
["2026-09-28T15:11:30.881059+00:00", "trade", 9.5226, 16.0]
["2026-09-28T15:11:31.485216+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:11:31.552581+00:00", "trade", 9.5001, 25.0]
["2026-09-28T15:11:31.863584+00:00", "trade", 9.502, 1.0]
["2026-09-28T15:11:31.882631+00:00", "trade", 9.5067, 28.0]
["2026-09-28T15:11:31.883446+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:11:31.883525+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:11:32.070534+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:32.180820+00:00", "trade", 9.5099, 2.0]
["2026-09-28T15:11:32.242982+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:11:32.243128+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:32.590534+00:00", "trade", 9.5003, 25.0]
["2026-09-28T15:11:33.081074+00:00", "trade", 9.5107, 14.0]
["2026-09-28T15:11:33.083038+00:00", "trade", 9.5107, 3.0]
["2026-09-28T15:11:33.175873+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:33.179362+00:00", "trade", 9.5033, 1.0]
["2026-09-28T15:11:33.189558+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:11:34.815799+00:00", "trade", 9.502, 25.0]
["2026-09-28T15:11:34.891924+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:11:34.892199+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:11:35.167905+00:00", "trade", 9.505, 3.0]
["2026-09-28T15:11:35.185759+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:35.324482+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:11:35.403636+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:11:35.403677+00:00", "trade", 9.505, 99.0]
["2026-09-28T15:11:35.403685+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:35.403710+00:00", "trade", 9.5, 99.0]
["2026-09-28T15:11:35.940432+00:00", "trade", 9.5225, 300.0]
["2026-09-28T15:11:35.951690+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:36.081534+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:11:36.236428+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:36.260527+00:00", "trade", 9.5225, 100.0]
["2026-09-28T15:11:36.327998+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:36.441901+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:36.442354+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:36.740696+00:00", "trade", 9.51, 25.0]
["2026-09-28T15:11:37.175544+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:11:38.287324+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:11:38.288279+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:11:38.401923+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:38.545527+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:38.633152+00:00", "trade", 9.5, 14.0]
["2026-09-28T15:11:38.633836+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:38.634297+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:38.635084+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:38.676364+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:38.678604+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:38.946321+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:39.442560+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:39.443027+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:39.503812+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:39.504265+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:39.582592+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:39.633317+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:11:39.633326+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:11:40.036785+00:00", "trade", 9.51, 25.0]
["2026-09-28T15:11:40.089712+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:40.089720+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:40.090170+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:40.092390+00:00", "trade", 9.5001, 900.0]
["2026-09-28T15:11:40.092543+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:11:40.092578+00:00", "trade", 9.5001, 5.0]
["2026-09-28T15:11:40.092608+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:40.092698+00:00", "trade", 9.5001, 20000.0]
["2026-09-28T15:11:40.092733+00:00", "trade", 9.5, 20000.0]
["2026-09-28T15:11:40.092760+00:00", "trade", 9.5001, 10.0]
["2026-09-28T15:11:40.092788+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:40.092840+00:00", "trade", 9.5001, 10.0]
["2026-09-28T15:11:40.092867+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:40.092889+00:00", "trade", 9.5001, 1.0]
["2026-09-28T15:11:40.092920+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:40.092942+00:00", "trade", 9.5001, 3.0]
["2026-09-28T15:11:40.093005+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:40.093032+00:00", "trade", 9.5001, 10000.0]
["2026-09-28T15:11:40.093057+00:00", "trade", 9.5, 10000.0]
["2026-09-28T15:11:40.093084+00:00", "trade", 9.5001, 50.0]
["2026-09-28T15:11:40.093113+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:40.093200+00:00", "trade", 9.5001, 5.0]
["2026-09-28T15:11:40.093225+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:40.093251+00:00", "trade", 9.5001, 100.0]
["2026-09-28T15:11:40.093273+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:40.093303+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:40.093399+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:40.093487+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:11:40.094835+00:00", "trade", 9.5001, 39506.0]
["2026-09-28T15:11:40.215911+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:40.722805+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:41.197686+00:00", "trade", 9.5, 157.0]
["2026-09-28T15:11:41.198052+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:41.652075+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:11:41.763601+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:41.763659+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:41.773829+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:11:41.795586+00:00", "trade", 9.5086, 100.0]
["2026-09-28T15:11:42.243186+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:43.146328+00:00", "trade", 9.5067, 5.0]
["2026-09-28T15:11:43.146700+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:11:43.147007+00:00", "trade", 9.505, 58.0]
["2026-09-28T15:11:43.316918+00:00", "trade", 9.5143, 5.0]
["2026-09-28T15:11:44.409093+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.727946+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.892495+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:11:44.892556+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893274+00:00", "trade", 9.5, 440.0]
["2026-09-28T15:11:44.893274+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893275+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893276+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893277+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.893282+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893282+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893287+00:00", "trade", 9.5, 85.0]
["2026-09-28T15:11:44.893287+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893289+00:00", "trade", 9.5, 250.0]
["2026-09-28T15:11:44.893289+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893295+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893295+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893297+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893297+00:00", "trade", 9.5, 5000.0]
["2026-09-28T15:11:44.893302+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893302+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893307+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893307+00:00", "trade", 9.5, 255.0]
["2026-09-28T15:11:44.893310+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.893310+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:11:44.893313+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893313+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893314+00:00", "trade", 9.5, 12.0]
["2026-09-28T15:11:44.893314+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893317+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893317+00:00", "trade", 9.5, 5000.0]
["2026-09-28T15:11:44.893318+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893320+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893320+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893321+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:11:44.893324+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893325+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893326+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893327+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893327+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893327+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893327+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893328+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.893329+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893331+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893332+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893333+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893334+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893334+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893335+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893335+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893336+00:00", "trade", 9.5, 24.0]
["2026-09-28T15:11:44.893337+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893338+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893343+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893343+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:11:44.893343+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893345+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893345+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893345+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893346+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893347+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:44.893351+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893351+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.893352+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:11:44.893352+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893352+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893353+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.893355+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893355+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893355+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893355+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893356+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:11:44.893357+00:00", "trade", 9.5, 26.0]
["2026-09-28T15:11:44.893357+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:11:44.893358+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893359+00:00", "trade", 9.5, 780.0]
["2026-09-28T15:11:44.893360+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.893360+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893361+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:11:44.893361+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893362+00:00", "trade", 9.5, 270.0]
["2026-09-28T15:11:44.893362+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893362+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:11:44.893363+00:00", "trade", 9.5, 1600.0]
["2026-09-28T15:11:44.893363+00:00", "trade", 9.5, 60.0]
["2026-09-28T15:11:44.893365+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893365+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.893365+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893366+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:11:44.893369+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893369+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893369+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893371+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893372+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893372+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893373+00:00", "trade", 9.5, 45.0]
["2026-09-28T15:11:44.893375+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893376+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893378+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893378+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:11:44.893378+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:11:44.893380+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893380+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893385+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:11:44.893385+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893388+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:11:44.893388+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893388+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:11:44.893390+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893392+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.893392+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893394+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893396+00:00", "trade", 9.5, 250.0]
["2026-09-28T15:11:44.893397+00:00", "trade", 9.5, 440.0]
["2026-09-28T15:11:44.893397+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893397+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893400+00:00", "trade", 9.5, 425.0]
["2026-09-28T15:11:44.893400+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893400+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893403+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893404+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893404+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.893408+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893408+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893409+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893410+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893411+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893411+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893412+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893414+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:11:44.893414+00:00", "trade", 9.5, 35.0]
["2026-09-28T15:11:44.893414+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893416+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893416+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893417+00:00", "trade", 9.5, 106.0]
["2026-09-28T15:11:44.893419+00:00", "trade", 9.5, 106.0]
["2026-09-28T15:11:44.893421+00:00", "trade", 9.5, 1500.0]
["2026-09-28T15:11:44.893421+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:11:44.893422+00:00", "trade", 9.5, 176.0]
["2026-09-28T15:11:44.893423+00:00", "trade", 9.5, 1100.0]
["2026-09-28T15:11:44.893424+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:11:44.893424+00:00", "trade", 9.5, 105.0]
["2026-09-28T15:11:44.893426+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.893426+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893428+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:11:44.893430+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.893430+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893430+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893431+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:11:44.893432+00:00", "trade", 9.5, 2700.0]
["2026-09-28T15:11:44.893436+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893437+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893439+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893439+00:00", "trade", 9.5, 36.0]
["2026-09-28T15:11:44.893439+00:00", "trade", 9.5, 30.0]
["2026-09-28T15:11:44.893440+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893441+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893442+00:00", "trade", 9.5, 78.0]
["2026-09-28T15:11:44.893444+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893447+00:00", "trade", 9.5, 7.0]
["2026-09-28T15:11:44.893447+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893450+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893451+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893451+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893451+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893451+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893458+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:11:44.893458+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893458+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893460+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893460+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893460+00:00", "trade", 9.5, 700.0]
["2026-09-28T15:11:44.893465+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893466+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:11:44.893467+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.893469+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.893474+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:44.893474+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:11:44.893474+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.893474+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.893474+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893476+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893481+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893482+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:11:44.893483+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:11:44.893484+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893484+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893487+00:00", "trade", 9.5, 150.0]
["2026-09-28T15:11:44.893489+00:00", "trade", 9.5, 21.0]
["2026-09-28T15:11:44.893489+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893490+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893492+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893492+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893494+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893496+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893497+00:00", "trade", 9.5, 700.0]
["2026-09-28T15:11:44.893501+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:11:44.893502+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893509+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.893514+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:11:44.893516+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893527+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893540+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.893541+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893543+00:00", "trade", 9.5, 1900.0]
["2026-09-28T15:11:44.893547+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:11:44.893556+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.893556+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:11:44.893561+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893566+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.893568+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:11:44.893569+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:11:44.893574+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.893580+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:11:44.893581+00:00", "trade", 9.5, 17.0]
["2026-09-28T15:11:44.893587+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893595+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:11:44.893692+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893692+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893693+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.893693+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893699+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893702+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:11:44.893702+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893702+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893706+00:00", "trade", 9.5, 1450.0]
["2026-09-28T15:11:44.893711+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893711+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893711+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893712+00:00", "trade", 9.5, 150.0]
["2026-09-28T15:11:44.893720+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893720+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893720+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:11:44.893720+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893728+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.893728+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893728+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893755+00:00", "trade", 9.5, 54.0]
["2026-09-28T15:11:44.893755+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893756+00:00", "trade", 9.5, 98.0]
["2026-09-28T15:11:44.893756+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893770+00:00", "trade", 9.5, 498.0]
["2026-09-28T15:11:44.893780+00:00", "trade", 9.5, 3700.0]
["2026-09-28T15:11:44.893785+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893793+00:00", "trade", 9.5, 250.0]
["2026-09-28T15:11:44.893798+00:00", "trade", 9.5, 1100.0]
["2026-09-28T15:11:44.893803+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893808+00:00", "trade", 9.5, 3500.0]
["2026-09-28T15:11:44.893813+00:00", "trade", 9.5, 1600.0]
["2026-09-28T15:11:44.893820+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:11:44.893831+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.893835+00:00", "trade", 9.5, 18.0]
["2026-09-28T15:11:44.893840+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:11:44.893849+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893919+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:11:44.893924+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:11:44.893924+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893924+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893926+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893930+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.893934+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893934+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:11:44.893934+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.893935+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893938+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893938+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.893943+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:11:44.893943+00:00", "trade", 9.5, 43.0]
["2026-09-28T15:11:44.893943+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893945+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893951+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893951+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893952+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.893952+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893954+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:11:44.893956+00:00", "trade", 9.5, 800.0]
["2026-09-28T15:11:44.893958+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:11:44.893958+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893963+00:00", "trade", 9.5, 30.0]
["2026-09-28T15:11:44.893963+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893965+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893966+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893970+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893970+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893972+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893973+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893980+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.893980+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:11:44.893983+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893983+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.893987+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893987+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.893991+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.893991+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.893995+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.893995+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.893998+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.893998+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894001+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894004+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894006+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.894006+00:00", "trade", 9.5, 131.0]
["2026-09-28T15:11:44.894007+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894008+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894011+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:44.894016+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.894016+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894016+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894017+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.894025+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:11:44.894026+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:44.894026+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894026+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:11:44.894033+00:00", "trade", 9.5, 30.0]
["2026-09-28T15:11:44.894033+00:00", "trade", 9.5, 13.0]
["2026-09-28T15:11:44.894035+00:00", "trade", 9.5, 250.0]
["2026-09-28T15:11:44.894035+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894040+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894040+00:00", "trade", 9.5, 30.0]
["2026-09-28T15:11:44.894046+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:44.894046+00:00", "trade", 9.5, 30.0]
["2026-09-28T15:11:44.894048+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894048+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894053+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:11:44.894053+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894056+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:44.894056+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:44.894063+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894063+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.894065+00:00", "trade", 9.5, 27.0]
["2026-09-28T15:11:44.894065+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894070+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894070+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894072+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894072+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:44.894076+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.894078+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.894078+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:44.894080+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894080+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894084+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894085+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894085+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:44.894088+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.894088+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894093+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.894093+00:00", "trade", 9.5, 12.0]
["2026-09-28T15:11:44.894095+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.894095+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.894100+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.894101+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894102+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:11:44.894103+00:00", "trade", 9.5, 125.0]
["2026-09-28T15:11:44.894108+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.894109+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894110+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894110+00:00", "trade", 9.5, 41.0]
["2026-09-28T15:11:44.894116+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894116+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.894117+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894117+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894118+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.894123+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:11:44.894123+00:00", "trade", 9.5, 56.0]
["2026-09-28T15:11:44.894124+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894125+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:11:44.894125+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:11:44.894130+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894130+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894130+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894131+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:11:44.894133+00:00", "trade", 9.5, 42.0]
["2026-09-28T15:11:44.894137+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894139+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:11:44.894139+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.894139+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.894140+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894143+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894148+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:11:44.894148+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894149+00:00", "trade", 9.5, 383.0]
["2026-09-28T15:11:44.894149+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:11:44.894150+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894157+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894157+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894157+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894158+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.894158+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894163+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894166+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894166+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.894166+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:11:44.894166+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894169+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894173+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.894175+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894175+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894175+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.894176+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894179+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.894183+00:00", "trade", 9.5, 11.0]
["2026-09-28T15:11:44.894183+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.894183+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.894183+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894186+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894190+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894191+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894191+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.894191+00:00", "trade", 9.5, 77.0]
["2026-09-28T15:11:44.894192+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.894198+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894200+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.894200+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.894200+00:00", "trade", 9.5, 34.0]
["2026-09-28T15:11:44.894201+00:00", "trade", 9.5, 3600.0]
["2026-09-28T15:11:44.894205+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894206+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.894209+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894209+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:11:44.894209+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.894212+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:11:44.894213+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.894217+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:11:44.894217+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:11:44.894217+00:00", "trade", 9.5, 10300.0]
["2026-09-28T15:11:44.894219+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:11:44.894220+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:11:44.894224+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:11:44.894231+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:11:44.894238+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:11:44.894242+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:11:44.894245+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:11:44.894258+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:11:44.894266+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:11:44.894267+00:00", "trade", 9.5, 735.0]
["2026-09-28T15:11:44.894267+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:11:44.894269+00:00", "trade", 9.5, 4100.0]
["2026-09-28T15:11:44.894272+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:11:44.894275+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894279+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894286+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894290+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894297+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894304+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894310+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894316+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894324+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894330+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894337+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894343+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894350+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894357+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894363+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894370+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894377+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894384+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894390+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894397+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894403+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894410+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894423+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894429+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894435+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894442+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894457+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894464+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894472+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894545+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894617+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894625+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894740+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894773+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:11:44.894777+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:11:44.894843+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894867+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.894958+00:00", "trade", 9.5, 15815.0]
["2026-09-28T15:11:44.894988+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.895082+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:11:44.895121+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895173+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895181+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895206+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895216+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895217+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:11:44.895251+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895278+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895313+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895322+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895340+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.895357+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895365+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895388+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.895390+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.895396+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.895453+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:11:44.895466+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.895473+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:44.895480+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:11:44.895483+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.895517+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:11:44.895551+00:00", "trade", 9.5, 22.0]
["2026-09-28T15:11:44.895558+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.895584+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.895588+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:11:44.895595+00:00", "trade", 9.5, 88.0]
["2026-09-28T15:11:44.895887+00:00", "trade", 9.4997, 2.0]
["2026-09-28T15:11:44.896103+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.896298+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.897607+00:00", "trade", 9.5, 18000.0]
["2026-09-28T15:11:44.897797+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.898659+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.898879+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.898994+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.899071+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.899173+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.900447+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:11:44.901152+00:00", "trade", 9.5, 1100.0]
["2026-09-28T15:11:44.901410+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.901778+00:00", "trade", 9.4939, 1.0]
["2026-09-28T15:11:44.902717+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:11:44.903443+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:11:44.903484+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.903861+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.905088+00:00", "trade", 9.5, 49.0]
["2026-09-28T15:11:44.906606+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:11:44.907406+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:11:44.908179+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:11:44.908782+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:11:44.909011+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:11:44.909156+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.909792+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:44.912415+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.918934+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.919867+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.924304+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:11:44.924349+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.929707+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:11:44.931033+00:00", "trade", 9.492, 2.0]
["2026-09-28T15:11:44.931371+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:44.934009+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:11:44.951156+00:00", "trade", 9.4923, 1.0]
["2026-09-28T15:11:44.952436+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:44.993411+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:45.034618+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:45.034644+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:45.035889+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:45.145947+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:11:45.145970+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:11:45.154859+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:45.170177+00:00", "trade", 9.4967, 3.0]
["2026-09-28T15:11:45.245705+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:45.340970+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:46.064145+00:00", "trade", 9.4967, 100.0]
["2026-09-28T15:11:46.280765+00:00", "trade", 9.517, 200.0]
["2026-09-28T15:11:46.861383+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:11:46.861401+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:11:47.208084+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:47.208135+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:47.359535+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:47.685862+00:00", "trade", 9.4999, 100.0]
["2026-09-28T15:11:48.155279+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:11:48.155301+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:11:48.897500+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:11:48.902142+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:11:49.401279+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:49.987479+00:00", "trade", 9.5045, 33.0]
["2026-09-28T15:11:49.992138+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:11:49.992170+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:11:50.032217+00:00", "trade", 9.4967, 100.0]
["2026-09-28T15:11:50.211760+00:00", "trade", 9.5118, 100.0]
["2026-09-28T15:11:50.246688+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:50.247021+00:00", "trade", 9.495, 1770.0]
["2026-09-28T15:11:50.247807+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:50.255715+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:11:50.600573+00:00", "trade", 9.5021, 8.0]
["2026-09-28T15:11:50.601370+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:51.244785+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:51.244838+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:53.326831+00:00", "trade", 9.495, 60.0]
["2026-09-28T15:11:53.327566+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:53.512970+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:11:53.513704+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:53.990539+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:54.292776+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:54.321714+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:56.587613+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:11:56.595679+00:00", "trade", 9.5116, 5.0]
["2026-09-28T15:11:57.424673+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:11:57.541782+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:11:57.973744+00:00", "trade", 9.4967, 3.0]
["2026-09-28T15:11:58.456868+00:00", "trade", 9.4967, 7.0]
["2026-09-28T15:11:58.743352+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:58.770971+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:11:59.625715+00:00", "trade", 9.495, 192.0]
["2026-09-28T15:11:59.639665+00:00", "trade", 9.495, 191.0]
["2026-09-28T15:11:59.733993+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:12:00.366425+00:00", "trade", 9.4901, 20.0]
["2026-09-28T15:12:00.367671+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:00.367720+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:00.369479+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:00.596578+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:12:00.596736+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:12:00.596754+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:12:00.597012+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.597020+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.597074+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.597112+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.597159+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.597340+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.597353+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.597751+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:12:00.597960+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:00.599676+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.599892+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.600144+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:00.600709+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.600925+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:00.601084+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.601711+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:00.602079+00:00", "trade", 9.49, 23.0]
["2026-09-28T15:12:00.649736+00:00", "trade", 9.495, 191.0]
["2026-09-28T15:12:00.650239+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:00.696030+00:00", "trade", 9.49, 130.0]
["2026-09-28T15:12:00.716185+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:00.754270+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:01.321493+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:01.354686+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:01.912145+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:12:02.725370+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:12:02.730789+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:12:03.259475+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:03.843623+00:00", "trade", 9.4901, 25.0]
["2026-09-28T15:12:04.168565+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:12:04.168930+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:12:04.259188+00:00", "trade", 9.495, 70.0]
["2026-09-28T15:12:05.000092+00:00", "trade", 9.5116, 3.0]
["2026-09-28T15:12:05.000123+00:00", "trade", 9.5116, 2.0]
["2026-09-28T15:12:06.076014+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:06.333065+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:12:06.522972+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:06.692006+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:12:06.939395+00:00", "trade", 9.504, 54.0]
["2026-09-28T15:12:07.684716+00:00", "trade", 9.5115, 4.0]
["2026-09-28T15:12:07.763149+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:08.097465+00:00", "trade", 9.4971, 100.0]
["2026-09-28T15:12:08.710608+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:09.169570+00:00", "trade", 9.4901, 25.0]
["2026-09-28T15:12:09.243260+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:09.403185+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:09.734320+00:00", "trade", 9.492, 25.0]
["2026-09-28T15:12:09.892297+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:10.018155+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:10.082660+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:10.183134+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:10.417269+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:10.645039+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:10.662636+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:10.853220+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:10.853236+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:12:11.131195+00:00", "trade", 9.4974, 128.0]
["2026-09-28T15:12:11.358059+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:11.363887+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:14.068015+00:00", "trade", 9.4901, 25.0]
["2026-09-28T15:12:14.617458+00:00", "trade", 9.495, 22.0]
["2026-09-28T15:12:14.760280+00:00", "trade", 9.5164, 200.0]
["2026-09-28T15:12:15.001033+00:00", "trade", 9.495, 35.0]
["2026-09-28T15:12:15.006264+00:00", "trade", 9.495, 168.0]
["2026-09-28T15:12:15.592359+00:00", "trade", 9.5164, 100.0]
["2026-09-28T15:12:15.838602+00:00", "trade", 9.492, 25.0]
["2026-09-28T15:12:16.463007+00:00", "trade", 9.495, 1042.0]
["2026-09-28T15:12:16.880221+00:00", "trade", 9.495, 52.0]
["2026-09-28T15:12:16.880241+00:00", "trade", 9.5, 52.0]
["2026-09-28T15:12:16.896858+00:00", "trade", 9.5, 11.0]
["2026-09-28T15:12:17.135653+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:17.633483+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:12:17.767298+00:00", "trade", 9.495, 15.0]
["2026-09-28T15:12:18.374370+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:19.081200+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:19.082343+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:19.476526+00:00", "trade", 9.492, 25.0]
["2026-09-28T15:12:20.041645+00:00", "trade", 9.5, 800.0]
["2026-09-28T15:12:20.041645+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:12:20.042035+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:12:20.042064+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:20.042536+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:20.043378+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:20.063005+00:00", "trade", 9.495, 8.0]
["2026-09-28T15:12:20.063006+00:00", "trade", 9.495, 8.0]
["2026-09-28T15:12:20.063670+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:20.077479+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:20.120644+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:20.132455+00:00", "trade", 9.498, 9.0]
["2026-09-28T15:12:20.153714+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:12:20.155439+00:00", "trade", 9.495, 94.0]
["2026-09-28T15:12:20.647244+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:12:20.647277+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:12:20.825351+00:00", "trade", 9.5114, 5.0]
["2026-09-28T15:12:21.043173+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:21.046127+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:21.046776+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:12:21.047200+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:21.186451+00:00", "trade", 9.498, 2.0]
["2026-09-28T15:12:21.522401+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:21.522462+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:21.522544+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:21.522574+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:21.522696+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:21.523167+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:21.523635+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:12:21.583904+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:22.049442+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:22.051399+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:22.052011+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:12:22.405826+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:22.670897+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:12:22.848357+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:22.885553+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:23.054682+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:23.056618+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:23.056644+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:23.082945+00:00", "trade", 9.498, 100.0]
["2026-09-28T15:12:23.828909+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:24.438359+00:00", "trade", 9.498, 100.0]
["2026-09-28T15:12:24.762463+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:25.084261+00:00", "trade", 9.5161, 100.0]
["2026-09-28T15:12:25.301204+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:25.561795+00:00", "trade", 9.498, 11.0]
["2026-09-28T15:12:26.234657+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:26.695421+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:27.659713+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:12:29.084432+00:00", "trade", 9.5, 250.0]
["2026-09-28T15:12:29.183373+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:29.183822+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:29.309465+00:00", "trade", 9.495, 57.0]
["2026-09-28T15:12:29.309659+00:00", "trade", 9.495, 683.0]
["2026-09-28T15:12:29.683627+00:00", "trade", 9.4986, 5.0]
["2026-09-28T15:12:29.746725+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:30.117484+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:12:30.184950+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:12:30.461659+00:00", "trade", 9.5113, 3.0]
["2026-09-28T15:12:30.887804+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:12:31.162388+00:00", "trade", 9.5032, 11.0]
["2026-09-28T15:12:31.320800+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:12:31.960005+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:31.960022+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:31.960037+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:12:31.960047+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:12:33.129097+00:00", "trade", 9.5022, 25.0]
["2026-09-28T15:12:33.319752+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:12:35.722340+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:12:35.723520+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:36.098811+00:00", "trade", 9.4967, 90.0]
["2026-09-28T15:12:36.147781+00:00", "trade", 9.5043, 10.0]
["2026-09-28T15:12:36.252463+00:00", "trade", 9.495, 111.0]
["2026-09-28T15:12:36.399104+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:37.224205+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:12:37.750665+00:00", "trade", 9.495, 9800.0]
["2026-09-28T15:12:37.759300+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:12:37.881763+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:12:38.304082+00:00", "trade", 9.511, 100.0]
["2026-09-28T15:12:38.455717+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:38.563892+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:38.566853+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:39.820883+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:40.053876+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.054515+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.167296+00:00", "trade", 9.511, 3.0]
["2026-09-28T15:12:40.257816+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.312989+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.335175+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:12:40.335187+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:40.335411+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:40.367769+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.419218+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.473322+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:12:40.518594+00:00", "trade", 9.5019, 48.0]
["2026-09-28T15:12:40.778837+00:00", "trade", 9.5, 384.0]
["2026-09-28T15:12:40.778847+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:12:40.778848+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:12:40.778853+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:40.778949+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:12:40.779231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.779259+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.779273+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.779280+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.779295+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.779394+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.862761+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:40.966605+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:41.254039+00:00", "trade", 9.4999, 25.0]
["2026-09-28T15:12:41.530297+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:41.760744+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:41.780321+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:41.780451+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:41.780784+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:41.782396+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:41.783300+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:41.783727+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:42.681496+00:00", "trade", 9.511, 100.0]
["2026-09-28T15:12:43.001640+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:43.227725+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:43.557282+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:12:43.581223+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:12:44.118882+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:44.460560+00:00", "trade", 9.5141, 700.0]
["2026-09-28T15:12:44.622066+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:44.638196+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:44.862604+00:00", "trade", 9.495, 40.0]
["2026-09-28T15:12:45.076210+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:45.076763+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:45.180263+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:12:45.180327+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:45.180387+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:45.180449+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:45.180511+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:45.180576+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:45.180634+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:45.180696+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:45.181135+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:45.336917+00:00", "trade", 9.4998, 847.0]
["2026-09-28T15:12:45.337626+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:45.339207+00:00", "trade", 9.4998, 587.0]
["2026-09-28T15:12:45.473734+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:45.474123+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:45.764097+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:45.765130+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:46.023305+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:46.842959+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:12:46.933865+00:00", "trade", 9.495, 60.0]
["2026-09-28T15:12:47.237040+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:12:47.633396+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:47.633406+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:47.633443+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:47.633464+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:12:47.633473+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:12:47.633484+00:00", "trade", 9.495, 34.0]
["2026-09-28T15:12:47.633495+00:00", "trade", 9.49, 34.0]
["2026-09-28T15:12:47.633516+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:12:47.681470+00:00", "trade", 9.4967, 4.0]
["2026-09-28T15:12:47.998433+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:12:48.691359+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:12:48.692616+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:12:48.696008+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:12:48.697244+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:12:48.776042+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:49.189219+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:49.341079+00:00", "trade", 9.514, 43.0]
["2026-09-28T15:12:50.693754+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:50.738147+00:00", "trade", 9.495, 3280.0]
["2026-09-28T15:12:50.830713+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:50.831164+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:50.831774+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:51.052332+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:51.052354+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:51.597370+00:00", "trade", 9.4974, 250.0]
["2026-09-28T15:12:51.608217+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:12:51.932695+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:12:51.937140+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:12:51.990595+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:12:51.990604+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:52.582040+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:12:53.103138+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:12:53.533427+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:53.747735+00:00", "trade", 9.4999, 5.0]
["2026-09-28T15:12:53.882059+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:12:54.206800+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:12:54.271359+00:00", "trade", 9.5016, 11.0]
["2026-09-28T15:12:54.647031+00:00", "trade", 9.4967, 15.0]
["2026-09-28T15:12:54.653160+00:00", "trade", 9.4999, 2000.0]
["2026-09-28T15:12:54.764250+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:12:54.764251+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:54.799631+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:12:55.766879+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:12:55.863269+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:12:56.346760+00:00", "trade", 9.4999, 500.0]
["2026-09-28T15:12:56.620391+00:00", "trade", 9.5138, 100.0]
["2026-09-28T15:12:56.768327+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:12:56.879129+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:12:57.293882+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:12:57.439408+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:12:58.016592+00:00", "trade", 9.496, 200.0]
["2026-09-28T15:12:58.048110+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:12:58.048148+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:12:59.773437+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:00.184900+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:13:00.184939+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:13:00.185503+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:00.185620+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:00.185628+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:00.310309+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:13:00.475578+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:00.475589+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:00.624530+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:13:00.780158+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:13:01.137520+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:01.138423+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:01.142126+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:01.215443+00:00", "trade", 9.5108, 8.0]
["2026-09-28T15:13:01.260995+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:01.316672+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:01.316680+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:01.863557+00:00", "trade", 9.4999, 25.0]
["2026-09-28T15:13:02.001880+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:13:02.439831+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:13:02.818694+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:13:03.067995+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:03.263982+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:13:03.669333+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:13:03.705187+00:00", "trade", 9.5, 19000.0]
["2026-09-28T15:13:03.705955+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:04.671020+00:00", "trade", 9.4987, 400.0]
["2026-09-28T15:13:04.707239+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:04.708420+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:13:04.708828+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:05.037977+00:00", "trade", 9.5108, 100.0]
["2026-09-28T15:13:05.038030+00:00", "trade", 9.5108, 2.0]
["2026-09-28T15:13:05.203953+00:00", "trade", 9.495, 46.0]
["2026-09-28T15:13:05.211021+00:00", "trade", 9.495, 8.0]
["2026-09-28T15:13:05.211714+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:05.695372+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:05.710452+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:05.969635+00:00", "trade", 9.5, 940.0]
["2026-09-28T15:13:05.969669+00:00", "trade", 9.495, 940.0]
["2026-09-28T15:13:06.506422+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:06.507109+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:06.595467+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:06.658099+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:13:06.681636+00:00", "trade", 9.498, 3.0]
["2026-09-28T15:13:06.909899+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:06.910367+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:06.910829+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:07.065810+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:07.079554+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:08.403954+00:00", "trade", 9.4982, 10.0]
["2026-09-28T15:13:08.405253+00:00", "trade", 9.4982, 8.0]
["2026-09-28T15:13:08.406778+00:00", "trade", 9.4982, 7.0]
["2026-09-28T15:13:08.407305+00:00", "trade", 9.4982, 7.0]
["2026-09-28T15:13:08.408496+00:00", "trade", 9.4982, 6.0]
["2026-09-28T15:13:08.409202+00:00", "trade", 9.4982, 6.0]
["2026-09-28T15:13:08.410725+00:00", "trade", 9.4982, 2.0]
["2026-09-28T15:13:08.411264+00:00", "trade", 9.4982, 1.0]
["2026-09-28T15:13:08.412531+00:00", "trade", 9.4982, 1.0]
["2026-09-28T15:13:09.332540+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:13:09.471485+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:13:09.511671+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:13:09.570710+00:00", "trade", 9.5, 14.0]
["2026-09-28T15:13:09.571098+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:09.571105+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:09.571538+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:09.613678+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:13:10.043955+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:13:10.044162+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:10.059927+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:10.121810+00:00", "trade", 9.498, 20.0]
["2026-09-28T15:13:10.326229+00:00", "trade", 9.495, 87.0]
["2026-09-28T15:13:11.461383+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:11.623579+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:11.624034+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:11.732026+00:00", "trade", 9.5, 34.0]
["2026-09-28T15:13:11.738873+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:11.805726+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:13:12.584624+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:13:12.584635+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:13:12.642840+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:13:12.901057+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:13:12.978698+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:13:13.380006+00:00", "trade", 9.4999, 300.0]
["2026-09-28T15:13:13.854773+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:13.854780+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:14.058998+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:14.059458+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:14.658190+00:00", "trade", 9.5, 6.0]
["2026-09-28T15:13:14.727713+00:00", "trade", 9.5073, 3.0]
["2026-09-28T15:13:14.855359+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:13:16.213121+00:00", "trade", 9.5065, 100.0]
["2026-09-28T15:13:16.876097+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:17.128033+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:17.179968+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:13:17.179995+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:13:17.406602+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:17.519805+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:17.520254+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:17.540986+00:00", "trade", 9.49, 90.0]
["2026-09-28T15:13:17.541669+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:17.720670+00:00", "trade", 9.495, 66.0]
["2026-09-28T15:13:17.720688+00:00", "trade", 9.49, 66.0]
["2026-09-28T15:13:17.720698+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:13:17.720733+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:13:17.720740+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:13:17.720750+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:13:17.720763+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:13:17.720785+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:13:17.720799+00:00", "trade", 9.49, 77.0]
["2026-09-28T15:13:17.720818+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:13:17.720844+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:13:17.720868+00:00", "trade", 9.495, 77.0]
["2026-09-28T15:13:18.349753+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:13:18.482391+00:00", "trade", 9.4998, 11.0]
["2026-09-28T15:13:18.588714+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:13:19.051347+00:00", "trade", 9.4993, 9.0]
["2026-09-28T15:13:19.051400+00:00", "trade", 9.498, 7.0]
["2026-09-28T15:13:19.051454+00:00", "trade", 9.4979, 4.0]
["2026-09-28T15:13:19.182666+00:00", "trade", 9.5, 26.0]
["2026-09-28T15:13:19.182680+00:00", "trade", 9.495, 26.0]
["2026-09-28T15:13:19.182795+00:00", "trade", 9.495, 74.0]
["2026-09-28T15:13:20.804455+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:20.981626+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:13:21.892921+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:22.304157+00:00", "trade", 9.5, 24.0]
["2026-09-28T15:13:22.304222+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:13:23.224892+00:00", "trade", 9.5049, 5.0]
["2026-09-28T15:13:24.052314+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:24.169022+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:13:25.220860+00:00", "trade", 9.5, 65.0]
["2026-09-28T15:13:25.220867+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:25.221232+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:25.221266+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:25.317473+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:25.390757+00:00", "trade", 9.5133, 100.0]
["2026-09-28T15:13:25.868142+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:13:26.221757+00:00", "trade", 9.495, 5000.0]
["2026-09-28T15:13:26.222162+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:26.222622+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:26.222757+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:26.223626+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:26.224490+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:26.224558+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:26.225443+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:26.581955+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:13:26.777944+00:00", "trade", 9.498, 10.0]
["2026-09-28T15:13:27.052501+00:00", "trade", 9.498, 30.0]
["2026-09-28T15:13:27.371484+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:13:27.580357+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:27.739870+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:27.761539+00:00", "trade", 9.5132, 100.0]
["2026-09-28T15:13:28.073880+00:00", "trade", 9.4986, 15.0]
["2026-09-28T15:13:28.126649+00:00", "trade", 9.5, 30.0]
["2026-09-28T15:13:28.126971+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:28.126978+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:13:28.127238+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:28.127292+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:28.127346+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:28.127412+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:28.176350+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:28.249735+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:28.720520+00:00", "trade", 9.5, 14.0]
["2026-09-28T15:13:28.720523+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:28.828086+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:28.828414+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.128254+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.129089+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.129632+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:29.129891+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.129945+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.129972+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.129983+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.131278+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.131334+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.159440+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.159491+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.209472+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:29.209814+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:29.210174+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.306196+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.360915+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.488009+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:13:29.888148+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:29.919241+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:13:30.498647+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:13:30.540047+00:00", "trade", 9.495, 315.0]
["2026-09-28T15:13:30.740364+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:30.832157+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:31.149332+00:00", "trade", 9.495, 986.0]
["2026-09-28T15:13:31.238767+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:31.398931+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:31.398979+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:31.510278+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:13:31.696229+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:32.662781+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:13:32.672987+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:13:32.747834+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:13:32.755562+00:00", "trade", 9.495, 1700.0]
["2026-09-28T15:13:32.778296+00:00", "trade", 9.5046, 3.0]
["2026-09-28T15:13:33.162392+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:34.127098+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:34.271551+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:34.323212+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:34.692113+00:00", "trade", 9.4999, 475.0]
["2026-09-28T15:13:35.043886+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:13:35.122332+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:13:35.727624+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:35.727678+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:36.671374+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:13:36.801889+00:00", "trade", 9.495, 54.0]
["2026-09-28T15:13:36.862516+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:36.898623+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:13:37.408409+00:00", "trade", 9.499, 10.0]
["2026-09-28T15:13:37.408418+00:00", "trade", 9.499, 90.0]
["2026-09-28T15:13:37.656341+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:37.879265+00:00", "trade", 9.4993, 1700.0]
["2026-09-28T15:13:39.468075+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:13:39.532823+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:13:39.533221+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:39.533934+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:39.566964+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:13:39.636796+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:39.680580+00:00", "trade", 9.5129, 100.0]
["2026-09-28T15:13:39.771584+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:13:39.795862+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:39.795919+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:40.151254+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:40.320222+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:13:40.320939+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:40.693553+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:41.032423+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:41.482730+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.098799+00:00", "trade", 9.4921, 34.0]
["2026-09-28T15:13:42.120286+00:00", "trade", 9.4921, 1.0]
["2026-09-28T15:13:42.262002+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:13:42.305091+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:13:42.343873+00:00", "trade", 9.4987, 300.0]
["2026-09-28T15:13:42.745097+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.766644+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.766682+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.767725+00:00", "trade", 9.5, 1160.0]
["2026-09-28T15:13:42.767733+00:00", "trade", 9.5, 710.0]
["2026-09-28T15:13:42.767737+00:00", "trade", 9.5, 1100.0]
["2026-09-28T15:13:42.767742+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:42.767748+00:00", "trade", 9.5, 90.0]
["2026-09-28T15:13:42.767762+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:13:42.767765+00:00", "trade", 9.5, 3540.0]
["2026-09-28T15:13:42.767771+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.768213+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.768220+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.768243+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.768262+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.768275+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.768324+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.768345+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.768408+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.768911+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.778231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.808771+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:42.815168+00:00", "trade", 9.495, 8.0]
["2026-09-28T15:13:42.816906+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:13:43.120422+00:00", "trade", 9.4993, 1700.0]
["2026-09-28T15:13:43.175056+00:00", "trade", 9.492, 1.0]
["2026-09-28T15:13:44.174064+00:00", "trade", 9.495, 526.0]
["2026-09-28T15:13:44.179572+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:13:44.318374+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:13:44.508537+00:00", "trade", 9.498, 23.0]
["2026-09-28T15:13:44.598082+00:00", "trade", 9.5044, 4.0]
["2026-09-28T15:13:44.851980+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:45.063060+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:45.072859+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:13:45.157841+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:45.260612+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:45.359121+00:00", "trade", 9.4999, 10.0]
["2026-09-28T15:13:45.419682+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:13:45.423236+00:00", "trade", 9.4994, 1.0]
["2026-09-28T15:13:45.481934+00:00", "trade", 9.495, 958.0]
["2026-09-28T15:13:45.813679+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:13:46.028504+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:46.028910+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:46.117846+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:13:46.118529+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:46.259603+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:46.356264+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:46.356718+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:46.367700+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:46.382116+00:00", "trade", 9.5124, 300.0]
["2026-09-28T15:13:46.851828+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:13:46.852076+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:46.877008+00:00", "trade", 9.495, 52.0]
["2026-09-28T15:13:46.877688+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:47.062569+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:47.139193+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:13:47.217201+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:47.217663+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:47.360577+00:00", "trade", 9.4984, 1.0]
["2026-09-28T15:13:47.888472+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:47.918831+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:13:48.318405+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:13:48.319122+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:48.319183+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:48.529328+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:48.588617+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:48.775201+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:48.775602+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:48.844064+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:13:48.918759+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:13:49.156662+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:13:49.242855+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:13:49.384035+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:49.384469+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:49.511392+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:13:50.411360+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:50.540833+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:13:50.541293+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:50.582787+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:13:51.068314+00:00", "trade", 9.4999, 100.0]
["2026-09-28T15:13:51.074432+00:00", "trade", 9.495, 39.0]
["2026-09-28T15:13:51.599096+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:13:51.599821+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:51.599868+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:51.685676+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:13:52.091941+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:13:52.256797+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:52.394754+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:13:52.398074+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:52.657033+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:52.657136+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:52.682386+00:00", "trade", 9.4993, 1774.0]
["2026-09-28T15:13:52.753833+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:52.753841+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:52.854683+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:52.989231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:53.113733+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:53.235796+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:53.309652+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:53.440837+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:53.440885+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:53.567256+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:53.567642+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:53.628588+00:00", "trade", 9.5041, 3.0]
["2026-09-28T15:13:53.710716+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:53.762633+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:53.765377+00:00", "trade", 9.498, 2.0]
["2026-09-28T15:13:53.915843+00:00", "trade", 9.4999, 200.0]
["2026-09-28T15:13:54.020801+00:00", "trade", 9.4981, 15.0]
["2026-09-28T15:13:54.058812+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:54.083889+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:54.084223+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:54.107273+00:00", "trade", 9.495, 45.0]
["2026-09-28T15:13:54.634051+00:00", "trade", 9.49, 60.0]
["2026-09-28T15:13:54.649616+00:00", "trade", 9.495, 60.0]
["2026-09-28T15:13:54.650722+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:54.693753+00:00", "trade", 9.4999, 200.0]
["2026-09-28T15:13:54.694461+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:55.964164+00:00", "trade", 9.498, 24.0]
["2026-09-28T15:13:55.968283+00:00", "trade", 9.495, 23.0]
["2026-09-28T15:13:55.970270+00:00", "trade", 9.495, 67.0]
["2026-09-28T15:13:56.025463+00:00", "trade", 9.5, 182.0]
["2026-09-28T15:13:56.591909+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:13:56.660722+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:13:56.661162+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:56.661467+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:56.661502+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:56.662231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:56.662439+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:56.662879+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:56.674310+00:00", "trade", 9.49, 32.0]
["2026-09-28T15:13:56.683433+00:00", "trade", 9.4999, 50.0]
["2026-09-28T15:13:56.724794+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:56.889879+00:00", "trade", 9.4997, 15.0]
["2026-09-28T15:13:57.034450+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:57.054725+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:57.060413+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:13:57.060672+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:57.060744+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:57.060779+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:57.060788+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:57.060794+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:57.060800+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:57.129064+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:57.206392+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:57.214170+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:57.247576+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:13:57.466087+00:00", "trade", 9.5, 2654.0]
["2026-09-28T15:13:57.628130+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:13:58.471820+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:58.540993+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:13:58.638666+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:13:58.639993+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:58.641027+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:58.861789+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:58.957083+00:00", "trade", 9.495, 1900.0]
["2026-09-28T15:13:59.171256+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:13:59.201667+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:13:59.879853+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:13:59.892155+00:00", "trade", 9.495, 1700.0]
["2026-09-28T15:14:00.069004+00:00", "trade", 9.495, 15.0]
["2026-09-28T15:14:00.116406+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:00.285449+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:00.545073+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:14:00.862100+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:14:00.920085+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:01.418840+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:14:01.486649+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:01.594148+00:00", "trade", 9.4999, 10.0]
["2026-09-28T15:14:01.645931+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:01.698501+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:01.700908+00:00", "trade", 9.5121, 100.0]
["2026-09-28T15:14:02.047189+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:14:02.244100+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:14:02.674275+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:14:02.696909+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:14:02.916679+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:03.094111+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:03.479969+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:14:03.640517+00:00", "trade", 9.512, 1.0]
["2026-09-28T15:14:04.002464+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:04.351806+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:14:04.968003+00:00", "trade", 9.5039, 100.0]
["2026-09-28T15:14:06.685714+00:00", "trade", 9.5035, 2.0]
["2026-09-28T15:14:07.256058+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:14:07.561036+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:14:08.005384+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:14:08.457630+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:08.460505+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:14:08.477243+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:14:08.662115+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:08.809638+00:00", "trade", 9.4997, 5000.0]
["2026-09-28T15:14:08.922570+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:14:09.068688+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:14:09.068998+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:09.069054+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:09.069101+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:09.152540+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:09.324340+00:00", "trade", 9.499, 5.0]
["2026-09-28T15:14:09.763272+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:10.031752+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:14:10.108482+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:14:10.266770+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:10.267304+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:10.323167+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:10.822866+00:00", "trade", 9.4993, 1700.0]
["2026-09-28T15:14:10.836923+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:14:10.981059+00:00", "trade", 9.4901, 5200.0]
["2026-09-28T15:14:11.387719+00:00", "trade", 9.4977, 10.0]
["2026-09-28T15:14:11.883283+00:00", "trade", 9.4999, 3.0]
["2026-09-28T15:14:12.390990+00:00", "trade", 9.5117, 100.0]
["2026-09-28T15:14:12.485347+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:13.059511+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:14:13.192255+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:13.202538+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:13.565429+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:13.767740+00:00", "trade", 9.4993, 1700.0]
["2026-09-28T15:14:14.034831+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:14.324255+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:14:14.620772+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:14:14.665223+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:14:14.685708+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:14:14.685749+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:14:15.672831+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:14:15.908401+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:16.336210+00:00", "trade", 9.492, 20.0]
["2026-09-28T15:14:16.555995+00:00", "trade", 9.4997, 2.0]
["2026-09-28T15:14:16.939903+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:17.089494+00:00", "trade", 9.4987, 500.0]
["2026-09-28T15:14:17.544038+00:00", "trade", 9.5031, 7.0]
["2026-09-28T15:14:17.761241+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:14:18.133789+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:14:18.134440+00:00", "trade", 9.495, 48.0]
["2026-09-28T15:14:18.622672+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:14:19.133558+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:19.212996+00:00", "trade", 9.4999, 50.0]
["2026-09-28T15:14:19.569278+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:14:20.016541+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:14:20.016605+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:14:20.016668+00:00", "trade", 9.495, 420.0]
["2026-09-28T15:14:20.016736+00:00", "trade", 9.495, 1200.0]
["2026-09-28T15:14:20.016794+00:00", "trade", 9.495, 325.0]
["2026-09-28T15:14:20.257463+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:14:20.408174+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:14:20.621157+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:21.153424+00:00", "trade", 9.4981, 48.0]
["2026-09-28T15:14:21.175927+00:00", "trade", 9.495, 1700.0]
["2026-09-28T15:14:21.569281+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:14:23.022667+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:23.023126+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:23.222212+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:14:23.540031+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:23.540463+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:23.794105+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:14:23.953915+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:24.408430+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:24.408436+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:24.793659+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:24.809352+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:24.809804+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:24.815321+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:24.881419+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:14:25.100285+00:00", "trade", 9.5115, 10.0]
["2026-09-28T15:14:25.352639+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:14:25.725634+00:00", "trade", 9.495, 8.0]
["2026-09-28T15:14:26.096273+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:14:26.363106+00:00", "trade", 9.4998, 25.0]
["2026-09-28T15:14:26.383442+00:00", "trade", 9.4998, 1.0]
["2026-09-28T15:14:26.497782+00:00", "trade", 9.495, 22.0]
["2026-09-28T15:14:27.100446+00:00", "trade", 9.495, 118.0]
["2026-09-28T15:14:27.176314+00:00", "trade", 9.498, 2.0]
["2026-09-28T15:14:27.357665+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:27.358132+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:27.577194+00:00", "trade", 9.5025, 30.0]
["2026-09-28T15:14:28.039111+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:28.068563+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:14:28.068891+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:28.068917+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:28.175292+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:28.195736+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:28.220632+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:28.643308+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:29.041646+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:29.152552+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:14:29.153273+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:29.264657+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:29.780431+00:00", "trade", 9.5114, 1300.0]
["2026-09-28T15:14:29.856961+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:14:29.857678+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:29.902825+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:29.941928+00:00", "trade", 9.4981, 1.0]
["2026-09-28T15:14:31.448439+00:00", "trade", 9.5, 526.0]
["2026-09-28T15:14:31.572730+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:31.572752+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:31.632133+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:31.659416+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:14:32.282115+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:14:32.294400+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:14:32.430808+00:00", "trade", 9.4987, 500.0]
["2026-09-28T15:14:32.801767+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:14:33.125725+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:33.420662+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:33.421123+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:33.421134+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:33.442362+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:33.442823+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:33.923288+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:33.923295+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:34.327984+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:34.328446+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:35.108119+00:00", "trade", 9.5, 21.0]
["2026-09-28T15:14:35.406638+00:00", "trade", 9.498, 21.0]
["2026-09-28T15:14:35.426654+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:14:36.556598+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:14:36.761932+00:00", "trade", 9.4986, 15.0]
["2026-09-28T15:14:36.974518+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:37.124438+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:37.125611+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:37.152540+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:14:37.165695+00:00", "trade", 9.495, 40.0]
["2026-09-28T15:14:37.282869+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:37.283340+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:37.423251+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:14:37.716648+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:14:37.767763+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:14:37.968572+00:00", "trade", 9.5026, 3.0]
["2026-09-28T15:14:38.304900+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:38.304906+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:38.660889+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:38.790123+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:14:39.335784+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:39.336240+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:39.928225+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:39.928231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:39.938650+00:00", "trade", 9.4979, 35.0]
["2026-09-28T15:14:40.134818+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:40.135289+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:40.432442+00:00", "trade", 9.4977, 7.0]
["2026-09-28T15:14:41.317758+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:41.533256+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:41.548725+00:00", "trade", 9.4967, 52.0]
["2026-09-28T15:14:41.567601+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:14:41.570259+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:14:42.262725+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:14:42.737523+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:43.147070+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:14:43.971589+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:14:43.974282+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:14:44.190218+00:00", "trade", 9.4985, 5.0]
["2026-09-28T15:14:44.454322+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:14:45.066582+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:14:45.068490+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:45.068732+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:45.069977+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:45.070437+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:45.354805+00:00", "trade", 9.4967, 15.0]
["2026-09-28T15:14:45.427494+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:45.427502+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:45.520611+00:00", "trade", 9.4981, 100.0]
["2026-09-28T15:14:45.823746+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:14:46.007955+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:46.008421+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:46.391806+00:00", "trade", 9.4967, 42.0]
["2026-09-28T15:14:46.399056+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:14:46.858559+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:46.858566+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:47.027744+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:47.142420+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:47.142873+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:47.643219+00:00", "trade", 9.495, 2090.0]
["2026-09-28T15:14:47.643234+00:00", "trade", 9.495, 700.0]
["2026-09-28T15:14:47.643238+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:14:47.643290+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:47.643297+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:48.043209+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:14:48.045522+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:48.046894+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:48.049359+00:00", "trade", 9.5113, 100.0]
["2026-09-28T15:14:48.164467+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:48.164933+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:48.389581+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:14:48.443432+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:14:48.819126+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:14:49.151370+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:49.602915+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:14:49.605495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:49.606983+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:49.607521+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:49.694417+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:49.796885+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:50.028216+00:00", "trade", 9.495, 38.0]
["2026-09-28T15:14:51.420022+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:14:52.242572+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:52.345459+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:52.470653+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:14:52.471194+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:52.471718+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:52.472892+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:53.816526+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:53.816533+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:54.081398+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:14:54.409976+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:55.113480+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:55.113515+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:55.113775+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:14:55.855811+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:56.141507+00:00", "trade", 9.4956, 20.0]
["2026-09-28T15:14:56.297767+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:56.348275+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:57.543453+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:14:59.802452+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:14:59.809665+00:00", "trade", 9.49, 102.0]
["2026-09-28T15:14:59.809719+00:00", "trade", 9.49, 116.0]
["2026-09-28T15:14:59.881301+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:15:00.128761+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:15:00.364907+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:15:00.546414+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:15:01.136164+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:15:01.203912+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:15:01.281926+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:15:01.281958+00:00", "trade", 9.495, 289.0]
["2026-09-28T15:15:01.742607+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:01.743065+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:02.746712+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:15:02.748523+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:02.748537+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:02.748679+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:02.749910+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:02.749932+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:02.755124+00:00", "trade", 9.4921, 99.0]
["2026-09-28T15:15:02.755484+00:00", "trade", 9.4921, 1.0]
["2026-09-28T15:15:03.434592+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:03.435057+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:03.641037+00:00", "trade", 9.5022, 4.0]
["2026-09-28T15:15:04.532608+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:15:04.533371+00:00", "trade", 9.495, 1026.0]
["2026-09-28T15:15:05.001025+00:00", "trade", 9.5025, 2.0]
["2026-09-28T15:15:05.001052+00:00", "trade", 9.5025, 100.0]
["2026-09-28T15:15:05.001081+00:00", "trade", 9.5025, 100.0]
["2026-09-28T15:15:05.001113+00:00", "trade", 9.5025, 8.0]
["2026-09-28T15:15:07.070334+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:15:07.148026+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:07.161408+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:07.265468+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:07.437167+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:07.538309+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:07.797774+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:07.906258+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:07.990729+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:08.081157+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:08.081616+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:09.721349+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:15:09.722012+00:00", "trade", 9.495, 38.0]
["2026-09-28T15:15:10.276759+00:00", "trade", 9.4978, 1.0]
["2026-09-28T15:15:10.280307+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:15:10.288992+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:15:10.290815+00:00", "trade", 9.4978, 3.0]
["2026-09-28T15:15:10.291819+00:00", "trade", 9.4978, 1.0]
["2026-09-28T15:15:10.295671+00:00", "trade", 9.4993, 3.0]
["2026-09-28T15:15:10.300030+00:00", "trade", 9.5007, 2.0]
["2026-09-28T15:15:10.301733+00:00", "trade", 9.5019, 4.0]
["2026-09-28T15:15:11.641749+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:11.641756+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:12.384412+00:00", "trade", 9.5021, 134.0]
["2026-09-28T15:15:12.813115+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:12.936114+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:15:12.936297+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:14.236723+00:00", "trade", 9.5019, 4.0]
["2026-09-28T15:15:14.244283+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:14.348568+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:14.353539+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:14.498423+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:14.500151+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:14.567812+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:15:15.060192+00:00", "trade", 9.5107, 3300.0]
["2026-09-28T15:15:15.290610+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:15:16.004125+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:16.004588+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:16.173546+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:15:16.539731+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:16.539738+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:17.073561+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:17.074027+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:17.557216+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:15:17.782583+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:17.782590+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:18.479917+00:00", "trade", 9.4949, 500.0]
["2026-09-28T15:15:18.480701+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:18.481160+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:19.141805+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:15:19.142138+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:15:19.935712+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:19.935719+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:21.437556+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:15:22.367603+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:22.368061+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:22.611020+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:22.794858+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:22.924412+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:23.028162+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:23.028629+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:23.028636+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:23.508918+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:23.509415+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:23.509877+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:23.621005+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:23.663879+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:23.727326+00:00", "trade", 9.5, 12.0]
["2026-09-28T15:15:23.765281+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:23.771246+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:15:24.249605+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:24.249612+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:24.435367+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:15:24.435522+00:00", "trade", 9.495, 1200.0]
["2026-09-28T15:15:24.435561+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:15:24.436087+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:15:24.436267+00:00", "trade", 9.495, 888.0]
["2026-09-28T15:15:24.436286+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:15:24.436330+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:15:24.440895+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:15:24.441988+00:00", "trade", 9.495, 1400.0]
["2026-09-28T15:15:24.442673+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:15:24.443333+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.448531+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.448559+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.448616+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.448969+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.449929+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.450765+00:00", "trade", 9.495, 1100.0]
["2026-09-28T15:15:24.451169+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:15:24.452109+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.468193+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.468400+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.471772+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.473018+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.473046+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:15:24.473097+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.473282+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.473374+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.474223+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.476573+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.477274+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.483987+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.492328+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:15:24.492589+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.492660+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.492974+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.493509+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.495901+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.501194+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.501439+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.501545+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.501801+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.502391+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.503122+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.516000+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.516350+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.516618+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.517196+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.523813+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.524985+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.525309+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.525486+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.529500+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.549617+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.564496+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:24.564959+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:24.581260+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:24.758880+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:24.758887+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:24.780834+00:00", "trade", 9.49, 37891.0]
["2026-09-28T15:15:25.538973+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:15:26.845739+00:00", "trade", 9.4967, 17.0]
["2026-09-28T15:15:26.867241+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:15:27.157151+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:15:28.481605+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:15:29.123682+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:29.124146+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:29.124603+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:29.254483+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:15:29.582341+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:15:30.309965+00:00", "trade", 9.4956, 20.0]
["2026-09-28T15:15:30.390800+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:30.475380+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:15:30.475385+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:15:30.475817+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:30.475827+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:30.475837+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:30.662709+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:15:30.662728+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:15:30.808493+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:30.808501+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:31.162273+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:31.695021+00:00", "trade", 9.5007, 100.0]
["2026-09-28T15:15:32.642515+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:33.096202+00:00", "trade", 9.4967, 11.0]
["2026-09-28T15:15:33.427292+00:00", "trade", 9.4961, 1.0]
["2026-09-28T15:15:33.954397+00:00", "trade", 9.5006, 71.0]
["2026-09-28T15:15:34.044374+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:34.276097+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:15:34.801215+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:15:34.970205+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:15:35.180224+00:00", "trade", 9.4946, 2000.0]
["2026-09-28T15:15:36.319619+00:00", "trade", 9.495, 34.0]
["2026-09-28T15:15:36.706093+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:15:36.706401+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:15:36.953605+00:00", "trade", 9.5006, 3.0]
["2026-09-28T15:15:37.417836+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:37.557185+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:37.780130+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:37.785858+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:37.886987+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:38.082810+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:38.210889+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:38.222909+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:38.843601+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:38.921827+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:39.025846+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:39.911580+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:40.078730+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:40.079170+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:40.195716+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:40.454034+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:40.562965+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:40.569311+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:40.839624+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:40.906907+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:15:40.906964+00:00", "trade", 9.49, 26.0]
["2026-09-28T15:15:41.055703+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:42.431593+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:15:43.298315+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:43.701885+00:00", "trade", 9.5095, 31.0]
["2026-09-28T15:15:43.991498+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:15:44.233485+00:00", "trade", 9.495, 4000.0]
["2026-09-28T15:15:44.645729+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:15:45.566774+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:15:45.792904+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:15:45.793482+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:15:46.725838+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:15:47.741665+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:15:48.271788+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:15:49.434270+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:49.434277+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:50.254842+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:50.272853+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:15:50.817016+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:15:51.050608+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:15:51.380558+00:00", "trade", 9.5094, 100.0]
["2026-09-28T15:15:51.744601+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:15:52.521612+00:00", "trade", 9.5094, 100.0]
["2026-09-28T15:15:54.520485+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:54.531228+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:55.385936+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:55.884325+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:55.884783+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:56.583840+00:00", "trade", 9.4996, 100.0]
["2026-09-28T15:15:56.696681+00:00", "trade", 9.4931, 47.0]
["2026-09-28T15:15:57.359994+00:00", "trade", 9.4923, 1.0]
["2026-09-28T15:15:57.766118+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:57.766125+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:58.440092+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:15:58.860536+00:00", "trade", 9.4986, 2.0]
["2026-09-28T15:15:59.082165+00:00", "trade", 9.4908, 1000.0]
["2026-09-28T15:15:59.183086+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:15:59.183472+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:15:59.761885+00:00", "trade", 9.4945, 500.0]
["2026-09-28T15:16:02.548204+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:02.548658+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:03.698564+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:03.869615+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:04.272047+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:04.854922+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:04.854929+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:04.854951+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:16:04.854953+00:00", "trade", 9.49, 11.0]
["2026-09-28T15:16:04.855361+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:16:04.855388+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:04.855609+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:04.855628+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:04.855646+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:04.855661+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:04.855690+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:04.855717+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:04.856065+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:04.856539+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:04.905074+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:16:04.905129+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:05.035973+00:00", "trade", 9.4993, 100.0]
["2026-09-28T15:16:05.036001+00:00", "trade", 9.4993, 100.0]
["2026-09-28T15:16:05.036024+00:00", "trade", 9.4993, 3.0]
["2026-09-28T15:16:05.089043+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:05.922550+00:00", "trade", 9.4907, 1774.0]
["2026-09-28T15:16:06.106298+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:06.280334+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:06.304856+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:16:06.695644+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:07.150873+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:07.157133+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:16:07.157228+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:07.157298+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:07.157355+00:00", "trade", 9.49, 56.0]
["2026-09-28T15:16:07.235450+00:00", "trade", 9.49, 2309.0]
["2026-09-28T15:16:07.343268+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:07.646925+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:16:07.729703+00:00", "trade", 9.495, 7200.0]
["2026-09-28T15:16:07.730462+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:07.736368+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:07.737278+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:07.776221+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:16:07.850453+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:16:07.886144+00:00", "trade", 9.4907, 2654.0]
["2026-09-28T15:16:07.886616+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:08.026470+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:08.132789+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:08.593720+00:00", "trade", 9.4989, 8.0]
["2026-09-28T15:16:08.595922+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:08.595933+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:08.808015+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:09.179902+00:00", "trade", 9.4989, 100.0]
["2026-09-28T15:16:09.372534+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:16:09.771801+00:00", "trade", 9.4989, 1.0]
["2026-09-28T15:16:10.053197+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:10.120513+00:00", "trade", 9.509, 100.0]
["2026-09-28T15:16:10.333450+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:10.935248+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:10.956404+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:16:10.958645+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:16:11.146733+00:00", "trade", 9.495, 4000.0]
["2026-09-28T15:16:11.307389+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:11.780374+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:12.880496+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:13.038052+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:14.082998+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:14.398209+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:16:14.398274+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:14.398334+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:14.817821+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:16:14.862190+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:16:14.923819+00:00", "trade", 9.4901, 3280.0]
["2026-09-28T15:16:15.070940+00:00", "trade", 9.5088, 21.0]
["2026-09-28T15:16:15.737296+00:00", "trade", 9.4905, 4000.0]
["2026-09-28T15:16:16.047477+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:16.540091+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:18.018369+00:00", "trade", 9.495, 150.0]
["2026-09-28T15:16:18.970798+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:16:19.053850+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:16:19.053865+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:16:19.053890+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:16:19.053897+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:16:19.053906+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:16:19.053937+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:16:20.911275+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:20.911394+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:20.911424+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:20.911514+00:00", "trade", 9.49, 54.0]
["2026-09-28T15:16:20.911632+00:00", "trade", 9.49, 11.0]
["2026-09-28T15:16:20.911736+00:00", "trade", 9.49, 21.0]
["2026-09-28T15:16:20.911876+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:16:20.911921+00:00", "trade", 9.49, 40.0]
["2026-09-28T15:16:20.912076+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:16:20.912130+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:16:20.912221+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:16:20.912303+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:16:20.912347+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:16:20.912611+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:16:20.912739+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:16:20.912866+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:16:21.077354+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:16:21.078043+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:21.194626+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:21.330879+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:16:21.584813+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:21.668430+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:21.682510+00:00", "trade", 9.4922, 28.0]
["2026-09-28T15:16:21.683285+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:21.750050+00:00", "trade", 9.4907, 2000.0]
["2026-09-28T15:16:21.922969+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:16:21.942211+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:16:21.942779+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:16:22.072450+00:00", "trade", 9.495, 3842.0]
["2026-09-28T15:16:22.072455+00:00", "trade", 9.495, 58.0]
["2026-09-28T15:16:22.454383+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:22.615805+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:22.660975+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:16:22.664899+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:16:22.935629+00:00", "trade", 9.4915, 4000.0]
["2026-09-28T15:16:26.169611+00:00", "trade", 9.495, 24.0]
["2026-09-28T15:16:26.178325+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:26.178378+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:26.178434+00:00", "trade", 9.49, 18.0]
["2026-09-28T15:16:26.369964+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:16:26.369989+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:16:27.567361+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:16:27.930035+00:00", "trade", 9.4916, 15.0]
["2026-09-28T15:16:28.754990+00:00", "trade", 9.4963, 2000.0]
["2026-09-28T15:16:29.881794+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:16:31.268467+00:00", "trade", 9.495, 4000.0]
["2026-09-28T15:16:32.036217+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:33.212590+00:00", "trade", 9.4936, 5.0]
["2026-09-28T15:16:33.213562+00:00", "trade", 9.4932, 9.0]
["2026-09-28T15:16:33.218362+00:00", "trade", 9.4951, 3.0]
["2026-09-28T15:16:33.310060+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:34.598441+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:35.652653+00:00", "trade", 9.495, 8.0]
["2026-09-28T15:16:35.658169+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:16:35.659943+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:16:36.606395+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:36.690832+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:38.031726+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:38.201539+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:38.568565+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:39.081327+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:16:39.451594+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:16:40.018584+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:16:40.018614+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:16:40.505173+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:16:41.169125+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:16:41.204510+00:00", "trade", 9.5, 38.0]
["2026-09-28T15:16:41.204533+00:00", "trade", 9.495, 38.0]
["2026-09-28T15:16:41.733629+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:43.339233+00:00", "trade", 9.4971, 8.0]
["2026-09-28T15:16:44.317749+00:00", "trade", 9.5076, 200.0]
["2026-09-28T15:16:44.319249+00:00", "trade", 9.5076, 100.0]
["2026-09-28T15:16:44.355335+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:44.355354+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:44.363490+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:16:44.753114+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:16:46.119476+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:16:46.120129+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:16:48.753804+00:00", "trade", 9.495, 40.0]
["2026-09-28T15:16:48.753816+00:00", "trade", 9.49, 40.0]
["2026-09-28T15:16:48.753859+00:00", "trade", 9.495, 72.0]
["2026-09-28T15:16:48.753885+00:00", "trade", 9.49, 72.0]
["2026-09-28T15:16:49.641803+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:16:49.642407+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:16:50.403795+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:16:50.404561+00:00", "trade", 9.495, 736.0]
["2026-09-28T15:16:50.652659+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:16:50.878529+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:52.099975+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:16:52.837106+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:16:52.837116+00:00", "trade", 9.495, 9.0]
["2026-09-28T15:16:52.840983+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:16:52.841016+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:16:53.557710+00:00", "trade", 9.49, 302.0]
["2026-09-28T15:16:54.222815+00:00", "trade", 9.49, 527.0]
["2026-09-28T15:16:54.291009+00:00", "trade", 9.4955, 5.0]
["2026-09-28T15:16:57.538377+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:16:57.539242+00:00", "trade", 9.495, 69.0]
["2026-09-28T15:16:57.672782+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:57.765969+00:00", "trade", 9.495, 6.0]
["2026-09-28T15:16:57.766789+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:57.772175+00:00", "trade", 9.4919, 1.0]
["2026-09-28T15:16:57.848722+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:16:57.890808+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:57.892384+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:16:57.892426+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:16:57.892459+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:16:57.892532+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:57.892560+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:16:57.892593+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:16:57.892614+00:00", "trade", 9.495, 267.0]
["2026-09-28T15:16:57.892641+00:00", "trade", 9.49, 267.0]
["2026-09-28T15:16:58.040688+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:58.040938+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:16:58.041043+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:16:58.200266+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:16:58.202266+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:16:58.220529+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:58.306007+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:58.684307+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:16:58.954803+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:58.959230+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:16:58.960073+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:16:58.965946+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:16:59.283946+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:16:59.757073+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:16:59.757874+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:00.133281+00:00", "trade", 9.4999, 30.0]
["2026-09-28T15:17:01.491407+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:01.544266+00:00", "trade", 9.4956, 3.0]
["2026-09-28T15:17:02.858836+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:03.880436+00:00", "trade", 9.495, 68.0]
["2026-09-28T15:17:03.880443+00:00", "trade", 9.5, 68.0]
["2026-09-28T15:17:03.882855+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:17:03.882886+00:00", "trade", 9.49, 15.0]
["2026-09-28T15:17:03.882941+00:00", "trade", 9.49, 13.0]
["2026-09-28T15:17:03.940660+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:17:03.940911+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:17:04.081605+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:17:04.965980+00:00", "trade", 9.496, 3.0]
["2026-09-28T15:17:05.542205+00:00", "trade", 9.495, 700.0]
["2026-09-28T15:17:05.545501+00:00", "trade", 9.495, 1600.0]
["2026-09-28T15:17:05.963314+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:17:06.438562+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:17:07.142882+00:00", "trade", 9.4956, 100.0]
["2026-09-28T15:17:07.295940+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:17:07.296415+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:17:07.302107+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:07.302183+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:07.302238+00:00", "trade", 9.49, 14.0]
["2026-09-28T15:17:07.386767+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:17:08.025052+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:17:08.039052+00:00", "trade", 9.4923, 2000.0]
["2026-09-28T15:17:08.071257+00:00", "trade", 9.4999, 21.0]
["2026-09-28T15:17:09.285527+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:09.517765+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:17:10.204388+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:10.544510+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:10.642584+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:17:10.642878+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:17:11.787092+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:12.220430+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:13.177545+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:17:13.231805+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:13.329319+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:14.724938+00:00", "trade", 9.4977, 2.0]
["2026-09-28T15:17:15.001457+00:00", "trade", 9.495, 35.0]
["2026-09-28T15:17:15.007280+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:17:15.012923+00:00", "trade", 9.495, 167.0]
["2026-09-28T15:17:15.507456+00:00", "trade", 9.49, 16.0]
["2026-09-28T15:17:16.222121+00:00", "trade", 9.495, 700.0]
["2026-09-28T15:17:16.496071+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:17:17.312943+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:17:17.314427+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:17.899997+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:20.142203+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:17:21.367567+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:17:22.139368+00:00", "trade", 9.4955, 100.0]
["2026-09-28T15:17:22.587987+00:00", "trade", 9.4923, 400.0]
["2026-09-28T15:17:22.588223+00:00", "trade", 9.4923, 100.0]
["2026-09-28T15:17:23.640104+00:00", "trade", 9.4939, 1.0]
["2026-09-28T15:17:23.927235+00:00", "trade", 9.4924, 1053.0]
["2026-09-28T15:17:23.927266+00:00", "trade", 9.4924, 1.0]
["2026-09-28T15:17:25.336269+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:17:26.603857+00:00", "trade", 9.495, 44.0]
["2026-09-28T15:17:26.728310+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:17:27.766432+00:00", "trade", 9.4999, 50.0]
["2026-09-28T15:17:28.411319+00:00", "trade", 9.495, 700.0]
["2026-09-28T15:17:29.543953+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:17:29.544269+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:17:29.872443+00:00", "trade", 9.493, 36.0]
["2026-09-28T15:17:29.978323+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:29.978336+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:30.936801+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:17:30.937520+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:30.938001+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:31.281554+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:31.569403+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.015355+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:17:32.031148+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.031604+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.031627+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.042768+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.100051+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.114467+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.175345+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:17:32.231495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.231718+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.231745+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.232246+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.362517+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.362557+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.462511+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.599370+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:32.745912+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:17:32.745947+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:17:33.020616+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.027935+00:00", "trade", 9.4931, 32.0]
["2026-09-28T15:17:33.028637+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.081805+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.118685+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.118878+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.119003+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.119016+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.456675+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.457141+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.519769+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.520237+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.540130+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:17:33.613744+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:33.856633+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:34.199760+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:34.253659+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:17:35.626429+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:17:35.758537+00:00", "trade", 9.4954, 5.0]
["2026-09-28T15:17:35.961322+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:35.966813+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.099063+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.099087+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.099523+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.130662+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.367986+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.368425+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.368881+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.433653+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.625760+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.625787+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.691132+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.691579+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.748310+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.748629+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.748759+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:36.773804+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:37.118734+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:37.119236+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:37.141724+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:37.220172+00:00", "trade", 9.4948, 300.0]
["2026-09-28T15:17:37.342317+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:37.479375+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:37.480178+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:37.480634+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:37.509345+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:37.563070+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:17:37.563503+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:37.570230+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:17:38.868662+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:38.896901+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:39.214859+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:17:39.923102+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:17:39.923463+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:17:40.274851+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:17:40.721960+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:40.755279+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:40.823226+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:40.916283+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:41.330822+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:41.330845+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:41.331270+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:41.331284+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:41.378889+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:41.379328+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:41.379348+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:41.748029+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:17:41.779049+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:17:43.450948+00:00", "trade", 9.4954, 100.0]
["2026-09-28T15:17:43.460924+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:43.462301+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:43.491466+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:43.648304+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:43.648773+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:43.701810+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:43.735835+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:43.818181+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:43.818639+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:44.058790+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:44.520194+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:44.653615+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:44.682599+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:44.811280+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:44.924890+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:45.067241+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:45.067464+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:17:45.953537+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:46.213731+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:46.360254+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:46.569992+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:46.890420+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:47.088048+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:47.162271+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:47.400851+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:47.400875+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:47.401795+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:47.402257+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:47.405606+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:17:47.414128+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:47.414948+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:17:48.442654+00:00", "trade", 9.495, 700.0]
["2026-09-28T15:17:48.667206+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:48.721673+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:49.107502+00:00", "trade", 9.495, 900.0]
["2026-09-28T15:17:51.549829+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:51.550603+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:51.556370+00:00", "trade", 9.49, 220.0]
["2026-09-28T15:17:51.841389+00:00", "trade", 9.495, 2000.0]
["2026-09-28T15:17:51.988334+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:52.387026+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:52.660034+00:00", "trade", 9.495, 900.0]
["2026-09-28T15:17:54.102606+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:17:54.103382+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:54.650384+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:55.620536+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:17:55.775106+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:17:56.467046+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:56.467065+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:56.467089+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:56.816005+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:17:56.816819+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:56.831346+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:17:56.964691+00:00", "trade", 9.495, 8.0]
["2026-09-28T15:17:57.205598+00:00", "trade", 9.4977, 19.0]
["2026-09-28T15:17:57.313219+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:17:57.317025+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:17:57.738482+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:17:58.246620+00:00", "trade", 9.5, 27.0]
["2026-09-28T15:17:58.246630+00:00", "trade", 9.495, 26.0]
["2026-09-28T15:17:58.246641+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:17:58.251844+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:58.310760+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:58.312095+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:17:59.301014+00:00", "trade", 9.494, 24.0]
["2026-09-28T15:17:59.303054+00:00", "trade", 9.494, 6.0]
["2026-09-28T15:17:59.331059+00:00", "trade", 9.495, 6.0]
["2026-09-28T15:17:59.331066+00:00", "trade", 9.5, 6.0]
["2026-09-28T15:18:00.288240+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:00.288814+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:00.370813+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:00.372028+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:01.220098+00:00", "trade", 9.4953, 4.0]
["2026-09-28T15:18:01.874431+00:00", "trade", 9.4986, 32.0]
["2026-09-28T15:18:01.943482+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:18:02.315228+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:18:03.023189+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:18:03.023271+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:18:03.023810+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:18:03.024038+00:00", "trade", 9.49, 11.0]
["2026-09-28T15:18:03.024577+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:03.385428+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:03.441072+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:03.441680+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:03.611263+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:18:03.794136+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:18:03.882551+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:04.999974+00:00", "trade", 9.4956, 200.0]
["2026-09-28T15:18:04.999998+00:00", "trade", 9.4956, 8.0]
["2026-09-28T15:18:05.074176+00:00", "trade", 9.495, 26.0]
["2026-09-28T15:18:05.154318+00:00", "trade", 9.49, 220.0]
["2026-09-28T15:18:05.999017+00:00", "trade", 9.4999, 10.0]
["2026-09-28T15:18:06.960130+00:00", "trade", 9.49, 174.0]
["2026-09-28T15:18:06.982193+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:18:07.409576+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:07.571419+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:18:07.572232+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:07.592228+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:18:07.682221+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:07.910090+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:18:07.910892+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:08.129672+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:08.450982+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:08.451793+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:08.495024+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:08.728169+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:18:08.728978+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:08.881499+00:00", "trade", 9.495, 631.0]
["2026-09-28T15:18:08.932470+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:08.955544+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:09.171268+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:18:09.271154+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:18:09.457531+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:09.596058+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:09.644730+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:09.645184+00:00", "trade", 9.495, 63.0]
["2026-09-28T15:18:09.645391+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:09.800993+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:10.190967+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:18:10.191248+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:18:10.474017+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:10.575250+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:10.805750+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:10.882887+00:00", "trade", 9.495, 510.0]
["2026-09-28T15:18:10.904739+00:00", "trade", 9.495, 90.0]
["2026-09-28T15:18:10.954687+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:18:10.954770+00:00", "trade", 9.49, 165.0]
["2026-09-28T15:18:10.954822+00:00", "trade", 9.49, 161.0]
["2026-09-28T15:18:10.954948+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:18:10.960599+00:00", "trade", 9.49, 11.0]
["2026-09-28T15:18:11.362284+00:00", "trade", 9.4901, 1250.0]
["2026-09-28T15:18:11.523356+00:00", "trade", 9.4908, 1001.0]
["2026-09-28T15:18:11.523585+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523586+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523588+00:00", "trade", 9.49, 482.0]
["2026-09-28T15:18:11.523589+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:18:11.523594+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523594+00:00", "trade", 9.49, 126.0]
["2026-09-28T15:18:11.523598+00:00", "trade", 9.49, 160.0]
["2026-09-28T15:18:11.523598+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523601+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:18:11.523603+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523605+00:00", "trade", 9.49, 254.0]
["2026-09-28T15:18:11.523605+00:00", "trade", 9.49, 320.0]
["2026-09-28T15:18:11.523608+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523610+00:00", "trade", 9.49, 660.0]
["2026-09-28T15:18:11.523613+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523613+00:00", "trade", 9.49, 2000.0]
["2026-09-28T15:18:11.523615+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523618+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:18:11.523619+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:18:11.523622+00:00", "trade", 9.49, 2200.0]
["2026-09-28T15:18:11.523622+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:18:11.523625+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:18:11.523626+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:18:11.523629+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:18:11.523629+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:18:11.523631+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523632+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:18:11.523637+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523637+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:18:11.523640+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523640+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:18:11.523644+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523713+00:00", "trade", 9.4908, 1.0]
["2026-09-28T15:18:11.523886+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:18:11.523899+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523899+00:00", "trade", 9.49, 1060.0]
["2026-09-28T15:18:11.523899+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523903+00:00", "trade", 9.49, 948.0]
["2026-09-28T15:18:11.523907+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523911+00:00", "trade", 9.49, 1626.0]
["2026-09-28T15:18:11.523914+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:18:11.523916+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:18:11.523918+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523919+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523921+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523925+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523926+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:18:11.523928+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:18:11.523931+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523934+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:18:11.523935+00:00", "trade", 9.49, 948.0]
["2026-09-28T15:18:11.523938+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523939+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:18:11.523940+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.523944+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:18:11.523945+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523946+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523951+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523952+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523958+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523958+00:00", "trade", 9.49, 106.0]
["2026-09-28T15:18:11.523963+00:00", "trade", 9.49, 1200.0]
["2026-09-28T15:18:11.523964+00:00", "trade", 9.49, 106.0]
["2026-09-28T15:18:11.523965+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:18:11.523966+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:18:11.523972+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.523972+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523976+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:18:11.523978+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:18:11.523983+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.523986+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.523989+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.523990+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:18:11.523991+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:18:11.523996+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.523996+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523996+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:18:11.523996+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.523998+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524003+00:00", "trade", 9.49, 60.0]
["2026-09-28T15:18:11.524005+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524012+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524018+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524025+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524031+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524039+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524045+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524051+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524058+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524064+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524071+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524077+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524084+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524092+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524098+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524104+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524117+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524124+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524131+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524137+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524144+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524150+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524157+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524165+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524199+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:18:11.524201+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.524201+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:18:11.524203+00:00", "trade", 9.49, 2100.0]
["2026-09-28T15:18:11.524241+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524280+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:18:11.524523+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.524527+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524527+00:00", "trade", 9.49, 110.0]
["2026-09-28T15:18:11.524528+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524530+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:18:11.524534+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524536+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524539+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:18:11.524539+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:18:11.524544+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:18:11.524544+00:00", "trade", 9.49, 15.0]
["2026-09-28T15:18:11.524546+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:18:11.524546+00:00", "trade", 9.49, 77.0]
["2026-09-28T15:18:11.524551+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524553+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524553+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524554+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524559+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524562+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.524562+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524562+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524565+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:18:11.524569+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:18:11.524571+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:18:11.524571+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524572+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.524576+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524578+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.524578+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.524583+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:18:11.524586+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:18:11.524586+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524586+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524590+00:00", "trade", 9.49, 42.0]
["2026-09-28T15:18:11.524595+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.524595+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.524595+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:18:11.524596+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:18:11.524607+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524607+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524607+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:18:11.524607+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524608+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524609+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524615+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524617+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:18:11.524617+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524617+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:18:11.524617+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:18:11.524622+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524626+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524626+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524626+00:00", "trade", 9.49, 1400.0]
["2026-09-28T15:18:11.524626+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.524629+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524633+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.524635+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.524635+00:00", "trade", 9.49, 11.0]
["2026-09-28T15:18:11.524635+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:18:11.524639+00:00", "trade", 9.49, 176.0]
["2026-09-28T15:18:11.524643+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524643+00:00", "trade", 9.49, 3100.0]
["2026-09-28T15:18:11.524643+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:18:11.524643+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524646+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524650+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524652+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524653+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:18:11.524653+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.524654+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.524656+00:00", "trade", 9.49, 3500.0]
["2026-09-28T15:18:11.524659+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524660+00:00", "trade", 9.49, 11.0]
["2026-09-28T15:18:11.524661+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:18:11.524662+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:18:11.524663+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524667+00:00", "trade", 9.49, 97.0]
["2026-09-28T15:18:11.524669+00:00", "trade", 9.49, 1100.0]
["2026-09-28T15:18:11.524669+00:00", "trade", 9.49, 3400.0]
["2026-09-28T15:18:11.524671+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:18:11.524673+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:18:11.524677+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:18:11.524677+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:18:11.524678+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:18:11.524679+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524684+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.524684+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:18:11.524685+00:00", "trade", 9.49, 15.0]
["2026-09-28T15:18:11.524686+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524691+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:18:11.524693+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:11.524693+00:00", "trade", 9.49, 3000.0]
["2026-09-28T15:18:11.524696+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524700+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524729+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524733+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524736+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524744+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524749+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524762+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524770+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524779+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524788+00:00", "trade", 9.49, 8536.0]
["2026-09-28T15:18:11.524792+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524796+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524800+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524812+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524822+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524834+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524844+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524854+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524864+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524893+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524901+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524907+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524943+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524973+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524986+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524989+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.524993+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.524999+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525006+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525009+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.525013+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525017+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.525026+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.525039+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525042+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.525047+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525053+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.525053+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525060+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525061+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.525066+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525085+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.525092+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.525096+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525115+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525137+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:18:11.525144+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:18:11.525156+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:18:11.525164+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:18:11.525185+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:18:11.525229+00:00", "trade", 9.49, 15.0]
["2026-09-28T15:18:11.525241+00:00", "trade", 9.49, 22.0]
["2026-09-28T15:18:11.525259+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:18:11.525267+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:18:11.525278+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:18:11.525295+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:18:11.525303+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:18:11.525313+00:00", "trade", 9.48, 6.0]
["2026-09-28T15:18:11.525366+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525451+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:18:11.525459+00:00", "trade", 9.49, 9633.0]
["2026-09-28T15:18:11.525468+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525487+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525501+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525513+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525559+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525583+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525652+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:18:11.525913+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.525954+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.526423+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:18:11.526424+00:00", "trade", 9.48, 52.0]
["2026-09-28T15:18:11.527510+00:00", "trade", 9.4877, 21.0]
["2026-09-28T15:18:11.528146+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.528555+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.528669+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:18:11.529528+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.529745+00:00", "trade", 9.485, 900.0]
["2026-09-28T15:18:11.529930+00:00", "trade", 9.49, 49.0]
["2026-09-28T15:18:11.531198+00:00", "trade", 9.49, 27.0]
["2026-09-28T15:18:11.540333+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.540491+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:11.547738+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.547826+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.548826+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:11.639187+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:18:11.639213+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:18:11.639234+00:00", "trade", 9.485, 30.0]
["2026-09-28T15:18:11.639291+00:00", "trade", 9.48, 30.0]
["2026-09-28T15:18:11.639299+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:18:11.639323+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:18:11.639332+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:18:11.639340+00:00", "trade", 9.48, 530.0]
["2026-09-28T15:18:11.639352+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:18:11.639382+00:00", "trade", 9.485, 530.0]
["2026-09-28T15:18:11.639401+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:18:11.639410+00:00", "trade", 9.485, 17.0]
["2026-09-28T15:18:11.639432+00:00", "trade", 9.48, 17.0]
["2026-09-28T15:18:11.639442+00:00", "trade", 9.48, 85.0]
["2026-09-28T15:18:11.639453+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:18:11.639462+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:18:11.639474+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:18:11.639486+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:18:11.639504+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:18:11.639513+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:18:11.639521+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:18:11.639537+00:00", "trade", 9.485, 85.0]
["2026-09-28T15:18:11.639564+00:00", "trade", 9.485, 50.0]
["2026-09-28T15:18:11.639592+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:18:11.639618+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:18:11.639644+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:18:11.639667+00:00", "trade", 9.485, 13.0]
["2026-09-28T15:18:11.639693+00:00", "trade", 9.48, 13.0]
["2026-09-28T15:18:11.697932+00:00", "trade", 9.48, 48.0]
["2026-09-28T15:18:11.697933+00:00", "trade", 9.48, 12.0]
["2026-09-28T15:18:11.697936+00:00", "trade", 9.48, 28.0]
["2026-09-28T15:18:11.697936+00:00", "trade", 9.48, 21.0]
["2026-09-28T15:18:11.697939+00:00", "trade", 9.48, 54.0]
["2026-09-28T15:18:11.918017+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:12.124541+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:12.125058+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:13.178123+00:00", "trade", 9.4867, 2.0]
["2026-09-28T15:18:13.392680+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:18:13.937453+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:18:14.938191+00:00", "trade", 9.485, 33.0]
["2026-09-28T15:18:15.131533+00:00", "trade", 9.48, 30.0]
["2026-09-28T15:18:15.966852+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:18:16.580890+00:00", "trade", 9.5024, 100.0]
["2026-09-28T15:18:16.733075+00:00", "trade", 9.485, 3.0]
["2026-09-28T15:18:17.681624+00:00", "trade", 9.5024, 100.0]
["2026-09-28T15:18:19.344506+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:20.092951+00:00", "trade", 9.4912, 31.0]
["2026-09-28T15:18:20.986017+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:18:21.829350+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:22.192124+00:00", "trade", 9.485, 125.0]
["2026-09-28T15:18:22.209316+00:00", "trade", 9.485, 24.0]
["2026-09-28T15:18:22.213378+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:18:22.353232+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:22.948969+00:00", "trade", 9.485, 40.0]
["2026-09-28T15:18:22.969408+00:00", "trade", 9.485, 4200.0]
["2026-09-28T15:18:22.975014+00:00", "trade", 9.485, 3200.0]
["2026-09-28T15:18:22.976027+00:00", "trade", 9.485, 8.0]
["2026-09-28T15:18:22.986240+00:00", "trade", 9.485, 2400.0]
["2026-09-28T15:18:23.008518+00:00", "trade", 9.485, 1700.0]
["2026-09-28T15:18:23.021214+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:23.021618+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.021696+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.022085+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.022980+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:18:23.022983+00:00", "trade", 9.49, 1399.0]
["2026-09-28T15:18:23.023020+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.023303+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:23.023312+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:23.023471+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.023635+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.023659+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.023662+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.023672+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.023714+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.023721+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.023749+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.024317+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.024678+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.025024+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.080300+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.080708+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.235061+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.235169+00:00", "trade", 9.4934, 5.0]
["2026-09-28T15:18:23.235466+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.420312+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:23.420999+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.421078+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.718544+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:23.719207+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:23.808724+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:24.080939+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:24.081122+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:24.081383+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:24.122723+00:00", "trade", 9.4899, 10.0]
["2026-09-28T15:18:24.184390+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:24.779536+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:18:24.779544+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:18:24.779556+00:00", "trade", 9.485, 248.0]
["2026-09-28T15:18:24.779639+00:00", "trade", 9.485, 52.0]
["2026-09-28T15:18:24.779646+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:18:24.779721+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:18:24.779786+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:18:24.780042+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:18:24.780970+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:18:24.781132+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:24.781588+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:24.823333+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:18:24.823364+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:18:24.823523+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:18:24.823769+00:00", "trade", 9.485, 307.0]
["2026-09-28T15:18:24.823901+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:18:24.823962+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:24.824076+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:24.824456+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:24.824798+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:18:24.865975+00:00", "trade", 9.485, 108.0]
["2026-09-28T15:18:24.867091+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:24.965318+00:00", "trade", 9.4899, 1530.0]
["2026-09-28T15:18:24.966019+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:24.968063+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:25.387516+00:00", "trade", 9.485, 3500.0]
["2026-09-28T15:18:25.674123+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:25.755125+00:00", "trade", 9.485, 700.0]
["2026-09-28T15:18:25.755561+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:25.783762+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:18:25.815655+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:25.815876+00:00", "trade", 9.49, 1100.0]
["2026-09-28T15:18:25.816118+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:25.816226+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:25.816250+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:25.832144+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:25.832644+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:26.053294+00:00", "trade", 9.49, 17.0]
["2026-09-28T15:18:26.053659+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:26.053701+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:26.053755+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:26.054139+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:26.149831+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:26.268231+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:26.269318+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:26.269362+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:26.269523+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:26.305708+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:26.312784+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:26.442028+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:18:26.591129+00:00", "trade", 9.485, 2000.0]
["2026-09-28T15:18:26.694087+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:27.178553+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:27.178968+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:27.179274+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:28.004095+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:28.152011+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:28.286290+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:29.039276+00:00", "trade", 9.49, 1700.0]
["2026-09-28T15:18:29.401841+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:18:29.800269+00:00", "trade", 9.4875, 1700.0]
["2026-09-28T15:18:31.559475+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:31.768402+00:00", "trade", 9.49, 1700.0]
["2026-09-28T15:18:31.769082+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:31.801021+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:18:31.911161+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:31.975957+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:18:32.030217+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:32.030393+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:32.566108+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:32.663403+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:32.798639+00:00", "trade", 9.489, 1.0]
["2026-09-28T15:18:33.048465+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:33.049956+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:33.183104+00:00", "trade", 9.4821, 9.0]
["2026-09-28T15:18:33.183469+00:00", "trade", 9.4821, 1.0]
["2026-09-28T15:18:33.303366+00:00", "trade", 9.49, 24.0]
["2026-09-28T15:18:33.303460+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:33.457521+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:33.458295+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:33.588209+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:33.792197+00:00", "trade", 9.49, 2107.0]
["2026-09-28T15:18:33.792288+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:33.902261+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:18:33.925468+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:33.990327+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:34.294968+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:18:34.318518+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:18:34.533510+00:00", "trade", 9.4814, 456.0]
["2026-09-28T15:18:34.748554+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:34.863875+00:00", "trade", 9.4899, 100.0]
["2026-09-28T15:18:34.912546+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:34.994557+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:35.018941+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:35.437676+00:00", "trade", 9.488, 5.0]
["2026-09-28T15:18:36.040657+00:00", "trade", 9.4899, 4000.0]
["2026-09-28T15:18:36.104898+00:00", "trade", 9.49, 1700.0]
["2026-09-28T15:18:36.111929+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:36.112543+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:36.118289+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:36.305317+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:37.197001+00:00", "trade", 9.4899, 25.0]
["2026-09-28T15:18:37.352038+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:37.352309+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:37.352392+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:37.352416+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:37.389608+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:37.389990+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:37.390035+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:37.434890+00:00", "trade", 9.4893, 1700.0]
["2026-09-28T15:18:37.542162+00:00", "trade", 9.5003, 100.0]
["2026-09-28T15:18:37.805744+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:18:38.353520+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:38.353869+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:38.353903+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:38.354124+00:00", "trade", 9.485, 11.0]
["2026-09-28T15:18:38.509912+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:18:38.522916+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:38.698106+00:00", "trade", 9.485, 38.0]
["2026-09-28T15:18:38.704887+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:18:39.354797+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:39.355229+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:39.355503+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:39.355770+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:39.355862+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:39.359381+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:39.359693+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:39.377393+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:39.835085+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:39.894306+00:00", "trade", 9.49, 75.0]
["2026-09-28T15:18:41.244793+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:18:41.245483+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:41.874313+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:42.483233+00:00", "trade", 9.4895, 4000.0]
["2026-09-28T15:18:42.584923+00:00", "trade", 9.485, 5000.0]
["2026-09-28T15:18:42.868954+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:42.868958+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:42.869378+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:42.969939+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:18:42.970624+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:43.245863+00:00", "trade", 9.485, 4.0]
["2026-09-28T15:18:43.491520+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:43.517941+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:43.599807+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:43.950608+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:44.127100+00:00", "trade", 9.49, 52.0]
["2026-09-28T15:18:44.127572+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:44.130078+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:18:44.454579+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:18:44.456404+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:44.456867+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:44.472725+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:18:44.798621+00:00", "trade", 9.4875, 1700.0]
["2026-09-28T15:18:44.858210+00:00", "trade", 9.485, 27.0]
["2026-09-28T15:18:45.067741+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:46.517978+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:46.561061+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:18:47.111562+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:47.111925+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:47.112002+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:47.192778+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:18:47.193536+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:47.367004+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:48.517914+00:00", "trade", 9.485, 8.0]
["2026-09-28T15:18:48.519001+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:48.520160+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:48.520227+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:48.521201+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:48.607617+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:48.653516+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:48.653539+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:48.653559+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:49.015252+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:49.015452+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:49.029952+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:49.214285+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:49.356771+00:00", "trade", 9.4921, 3.0]
["2026-09-28T15:18:49.560135+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:49.890299+00:00", "trade", 9.4887, 400.0]
["2026-09-28T15:18:49.937080+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:50.221110+00:00", "trade", 9.48, 2955.0]
["2026-09-28T15:18:50.588505+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:50.588970+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:51.386285+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:52.320660+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:18:52.423016+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:52.423404+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:52.474469+00:00", "trade", 9.4919, 100.0]
["2026-09-28T15:18:52.719183+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:18:53.368230+00:00", "trade", 9.485, 4000.0]
["2026-09-28T15:18:53.368960+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:53.471522+00:00", "trade", 9.49, 1700.0]
["2026-09-28T15:18:53.472169+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:53.488545+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:18:55.124340+00:00", "trade", 9.4893, 1700.0]
["2026-09-28T15:18:55.633511+00:00", "trade", 9.4899, 50.0]
["2026-09-28T15:18:55.837000+00:00", "trade", 9.4899, 30.0]
["2026-09-28T15:18:55.920586+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:18:56.065254+00:00", "trade", 9.488, 50.0]
["2026-09-28T15:18:56.509302+00:00", "trade", 9.488, 20.0]
["2026-09-28T15:18:56.682231+00:00", "trade", 9.488, 5.0]
["2026-09-28T15:18:56.682981+00:00", "trade", 9.49, 711.0]
["2026-09-28T15:18:56.793146+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:56.793154+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:57.948218+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:18:58.112439+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:18:58.112807+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:58.113353+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:58.189022+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:58.291253+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:58.291933+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:58.504479+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:58.504916+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:58.520278+00:00", "trade", 9.4861, 100.0]
["2026-09-28T15:18:58.523279+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:58.671474+00:00", "trade", 9.4916, 3.0]
["2026-09-28T15:18:58.881611+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:18:59.004507+00:00", "trade", 9.485, 60.0]
["2026-09-28T15:18:59.415029+00:00", "trade", 9.4899, 2000.0]
["2026-09-28T15:18:59.677710+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:59.992110+00:00", "trade", 9.485, 26.0]
["2026-09-28T15:18:59.992814+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:18:59.996706+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:19:00.127876+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:00.272766+00:00", "trade", 9.4892, 1000.0]
["2026-09-28T15:19:00.557835+00:00", "trade", 9.4899, 211.0]
["2026-09-28T15:19:01.007268+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:01.062191+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:01.137391+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:01.290329+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:19:01.291251+00:00", "trade", 9.485, 11.0]
["2026-09-28T15:19:01.293316+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:01.442313+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:01.590295+00:00", "trade", 9.48, 23.0]
["2026-09-28T15:19:01.591068+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:01.647311+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:19:02.120301+00:00", "trade", 9.485, 35.0]
["2026-09-28T15:19:04.759689+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:19:04.807782+00:00", "trade", 9.49, 1700.0]
["2026-09-28T15:19:05.020298+00:00", "trade", 9.4919, 100.0]
["2026-09-28T15:19:05.020320+00:00", "trade", 9.4919, 3.0]
["2026-09-28T15:19:05.220258+00:00", "trade", 9.4919, 100.0]
["2026-09-28T15:19:05.331754+00:00", "trade", 9.4801, 16500.0]
["2026-09-28T15:19:05.811526+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:19:05.842215+00:00", "trade", 9.4875, 1700.0]
["2026-09-28T15:19:07.113581+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:07.113589+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:07.113989+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:07.114065+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:07.114505+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:07.554363+00:00", "trade", 9.49, 1700.0]
["2026-09-28T15:19:07.744128+00:00", "trade", 9.4899, 242.0]
["2026-09-28T15:19:08.114903+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.115888+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:08.116270+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.150052+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.150495+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.373800+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.531573+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.609821+00:00", "trade", 9.4899, 2000.0]
["2026-09-28T15:19:08.795166+00:00", "trade", 9.485, 4345.0]
["2026-09-28T15:19:08.829393+00:00", "trade", 9.4898, 233.0]
["2026-09-28T15:19:08.830344+00:00", "trade", 9.49, 477.0]
["2026-09-28T15:19:08.830354+00:00", "trade", 9.49, 990.0]
["2026-09-28T15:19:08.830355+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.830843+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.830877+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.830885+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.830897+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.830973+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.831358+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:08.832039+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:09.551875+00:00", "trade", 9.4892, 1000.0]
["2026-09-28T15:19:09.645891+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:19:10.118270+00:00", "trade", 9.4886, 52.0]
["2026-09-28T15:19:10.271793+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:19:10.272244+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:19:10.272557+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:19:10.273008+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:19:10.273123+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:10.273486+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:10.273493+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:19:10.273598+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:10.273832+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:19:10.273884+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:19:10.273946+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:19:10.274008+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:10.274070+00:00", "trade", 9.49, 16.0]
["2026-09-28T15:19:10.274134+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:19:10.274294+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:19:10.274616+00:00", "trade", 9.485, 4.0]
["2026-09-28T15:19:10.274768+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:19:10.274934+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:19:10.275100+00:00", "trade", 9.485, 16.0]
["2026-09-28T15:19:10.275262+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:19:10.275398+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:19:10.275725+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:10.276460+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:19:10.277909+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:10.277917+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:10.278486+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:19:10.279234+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:10.282304+00:00", "trade", 9.485, 30.0]
["2026-09-28T15:19:10.282785+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:19:10.283522+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:10.288870+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:10.371595+00:00", "trade", 9.485, 8.0]
["2026-09-28T15:19:10.372268+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:10.475736+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:10.730263+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:10.733658+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:19:11.314544+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:11.681250+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:19:11.688188+00:00", "trade", 9.4899, 600.0]
["2026-09-28T15:19:11.955603+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:11.956117+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:14.639056+00:00", "trade", 9.4903, 5.0]
["2026-09-28T15:19:15.106683+00:00", "trade", 9.49, 1700.0]
["2026-09-28T15:19:15.170919+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:19:15.507966+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:15.508427+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:15.926847+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:15.926911+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:15.952183+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:15.956820+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:15.956832+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:15.989291+00:00", "trade", 9.49, 569.0]
["2026-09-28T15:19:16.010096+00:00", "trade", 9.4879, 41.0]
["2026-09-28T15:19:16.097118+00:00", "trade", 9.485, 9.0]
["2026-09-28T15:19:16.097178+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:19:16.097242+00:00", "trade", 9.485, 9.0]
["2026-09-28T15:19:16.113984+00:00", "trade", 9.485, 592.0]
["2026-09-28T15:19:16.117870+00:00", "trade", 9.48, 1700.0]
["2026-09-28T15:19:16.118659+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:16.157306+00:00", "trade", 9.485, 889.0]
["2026-09-28T15:19:16.289176+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:19:16.644439+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:19:16.644442+00:00", "trade", 9.49, 1542.0]
["2026-09-28T15:19:16.644444+00:00", "trade", 9.49, 3200.0]
["2026-09-28T15:19:16.644444+00:00", "trade", 9.49, 27.0]
["2026-09-28T15:19:16.644446+00:00", "trade", 9.49, 2500.0]
["2026-09-28T15:19:16.644466+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:19:16.644513+00:00", "trade", 9.49, 2220.0]
["2026-09-28T15:19:16.644515+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644518+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644520+00:00", "trade", 9.49, 53.0]
["2026-09-28T15:19:16.644521+00:00", "trade", 9.49, 700.0]
["2026-09-28T15:19:16.644523+00:00", "trade", 9.49, 150.0]
["2026-09-28T15:19:16.644525+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644526+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644527+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:19:16.644527+00:00", "trade", 9.49, 2200.0]
["2026-09-28T15:19:16.644528+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:19:16.644530+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:19:16.644530+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644533+00:00", "trade", 9.49, 136.0]
["2026-09-28T15:19:16.644533+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:16.644536+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644537+00:00", "trade", 9.49, 1300.0]
["2026-09-28T15:19:16.644543+00:00", "trade", 9.49, 430.0]
["2026-09-28T15:19:16.644543+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:19:16.644543+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644546+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644581+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644588+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644610+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644631+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644638+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644645+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644658+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644665+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644689+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644703+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644710+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644715+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644784+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644841+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644848+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644854+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644854+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644861+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644868+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644874+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644881+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644887+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644890+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644895+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644902+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644909+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644922+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:16.644939+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.644958+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.645013+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.645017+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.645161+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.645192+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.645241+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.645280+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.645332+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.645356+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.645403+00:00", "trade", 9.49, 53.0]
["2026-09-28T15:19:16.645404+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.645421+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.645527+00:00", "trade", 9.49, 176.0]
["2026-09-28T15:19:16.645571+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.645618+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:19:16.645873+00:00", "trade", 9.49, 79.0]
["2026-09-28T15:19:16.646369+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:16.648664+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.648961+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.649367+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.649681+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.650013+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.655052+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:16.932496+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:18.368845+00:00", "trade", 9.495, 40.0]
["2026-09-28T15:19:18.660979+00:00", "trade", 9.49, 4000.0]
["2026-09-28T15:19:20.097906+00:00", "trade", 9.488, 25.0]
["2026-09-28T15:19:20.168597+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:20.313988+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:20.507508+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:20.508015+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:20.516260+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:20.869467+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:19:20.919226+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:21.067320+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:21.216926+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:21.339184+00:00", "trade", 9.4901, 23.0]
["2026-09-28T15:19:21.454419+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:21.455461+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:21.530245+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:21.833461+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:22.231386+00:00", "trade", 9.4901, 1530.0]
["2026-09-28T15:19:22.264939+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:22.294703+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:22.748377+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:23.481698+00:00", "trade", 9.495, 170.0]
["2026-09-28T15:19:24.567431+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:25.121079+00:00", "trade", 9.4908, 1000.0]
["2026-09-28T15:19:25.176646+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:19:25.691148+00:00", "trade", 9.4906, 2955.0]
["2026-09-28T15:19:25.738533+00:00", "trade", 9.4977, 52.0]
["2026-09-28T15:19:26.565611+00:00", "trade", 9.4967, 50.0]
["2026-09-28T15:19:26.674540+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:26.826158+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:19:26.826463+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:19:27.595523+00:00", "trade", 9.4899, 100.0]
["2026-09-28T15:19:28.138697+00:00", "trade", 9.4899, 5.0]
["2026-09-28T15:19:28.297119+00:00", "trade", 9.54, 1000.0]
["2026-09-28T15:19:28.326737+00:00", "trade", 9.491, 50.0]
["2026-09-28T15:19:28.326761+00:00", "trade", 9.49, 150.0]
["2026-09-28T15:19:28.331235+00:00", "trade", 9.4901, 300.0]
["2026-09-28T15:19:28.331926+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:28.344609+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:28.535998+00:00", "trade", 9.4905, 4345.0]
["2026-09-28T15:19:29.088553+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:29.466360+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:29.686656+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:29.787398+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:30.084170+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:30.983848+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:19:30.989869+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:31.211723+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:31.212181+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:31.406812+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:31.406852+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:31.537801+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:31.538282+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:32.800361+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:19:33.415128+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:34.425002+00:00", "trade", 9.4914, 210.0]
["2026-09-28T15:19:34.452606+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:34.751133+00:00", "trade", 9.5, 12.0]
["2026-09-28T15:19:34.751143+00:00", "trade", 9.495, 11.0]
["2026-09-28T15:19:34.751166+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:19:35.288835+00:00", "trade", 9.49, 6800.0]
["2026-09-28T15:19:35.288835+00:00", "trade", 9.49, 9200.0]
["2026-09-28T15:19:35.288836+00:00", "trade", 9.49, 40.0]
["2026-09-28T15:19:35.288837+00:00", "trade", 9.49, 3851.0]
["2026-09-28T15:19:35.288844+00:00", "trade", 9.49, 1542.0]
["2026-09-28T15:19:35.288844+00:00", "trade", 9.49, 36.0]
["2026-09-28T15:19:35.288844+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:35.288846+00:00", "trade", 9.49, 106.0]
["2026-09-28T15:19:35.288851+00:00", "trade", 9.49, 90.0]
["2026-09-28T15:19:35.288854+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:35.288935+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.288941+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.288947+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.288954+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.288961+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:19:35.288961+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.288965+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:35.288967+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:19:35.288967+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:35.288967+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:35.288968+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.288975+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.288990+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:19:35.288991+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.288995+00:00", "trade", 9.49, 1300.0]
["2026-09-28T15:19:35.288997+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:35.288997+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289004+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289009+00:00", "trade", 9.49, 1500.0]
["2026-09-28T15:19:35.289011+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289013+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:19:35.289015+00:00", "trade", 9.49, 1300.0]
["2026-09-28T15:19:35.289018+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289024+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289031+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289044+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289050+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289057+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289063+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289070+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289076+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289079+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:19:35.289079+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:19:35.289079+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:35.289083+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289091+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289098+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289105+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289112+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289119+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289126+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289133+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289141+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289156+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289163+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289169+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289175+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289176+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289183+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289248+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289270+00:00", "trade", 9.49, 1200.0]
["2026-09-28T15:19:35.289271+00:00", "trade", 9.49, 1193.0]
["2026-09-28T15:19:35.289273+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289279+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289286+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:19:35.289293+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:35.289300+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:35.289306+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:35.289321+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:35.289328+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:35.289334+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:35.289340+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:35.289347+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:35.289352+00:00", "trade", 9.49, 6400.0]
["2026-09-28T15:19:35.289353+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:35.289354+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:19:35.289354+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:19:35.289355+00:00", "trade", 9.49, 507.0]
["2026-09-28T15:19:35.289355+00:00", "trade", 9.49, 11.0]
["2026-09-28T15:19:35.289359+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:35.289360+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:19:35.289362+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289364+00:00", "trade", 9.49, 5100.0]
["2026-09-28T15:19:35.289364+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:19:35.289364+00:00", "trade", 9.49, 106.0]
["2026-09-28T15:19:35.289366+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:19:35.289366+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289372+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:35.289372+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:35.289373+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289380+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289387+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289394+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289402+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289408+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289409+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289416+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289423+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289429+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289439+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289446+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289452+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289457+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289459+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289465+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289472+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289479+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289486+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289492+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289498+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289505+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289511+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289524+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289531+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289701+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289722+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289728+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289741+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289790+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289808+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289840+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289848+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289850+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289857+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289864+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289868+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289872+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.289991+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.290045+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.290056+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.290067+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.290133+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.290191+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.290437+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.290658+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.293411+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.293576+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.293588+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.293834+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.294203+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:19:35.294338+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:35.294660+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.294672+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.500771+00:00", "trade", 9.485, 69.0]
["2026-09-28T15:19:35.506263+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:19:35.506964+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.507341+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:19:35.507774+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.507781+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.507801+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.508759+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.509436+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.521463+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.521476+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.521777+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.521937+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:35.544397+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:19:35.544706+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:19:35.778050+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:19:37.170420+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:19:37.263648+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:19:37.286821+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:37.455762+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:37.456275+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:37.561886+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:37.689532+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:37.792001+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:37.868539+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:37.978926+00:00", "trade", 9.4898, 3.0]
["2026-09-28T15:19:38.057200+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:38.061671+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:38.197695+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:19:39.143072+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:39.143082+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:39.267270+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:39.267310+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:39.267783+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:39.336280+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:39.336723+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:39.362253+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:39.609902+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:39.617486+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:39.788462+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:40.102567+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:40.204000+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:40.441346+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:40.947092+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:40.947525+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:41.167321+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:41.173716+00:00", "trade", 9.485, 30.0]
["2026-09-28T15:19:41.272501+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:19:41.615362+00:00", "trade", 9.485, 70.0]
["2026-09-28T15:19:41.678938+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:41.838530+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:41.860315+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:41.938671+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:42.135772+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:42.135946+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:42.161890+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:19:42.161971+00:00", "trade", 9.48, 800.0]
["2026-09-28T15:19:42.162031+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:19:42.162092+00:00", "trade", 9.48, 8.0]
["2026-09-28T15:19:42.162701+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:42.785430+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:19:42.785494+00:00", "trade", 9.48, 600.0]
["2026-09-28T15:19:42.785556+00:00", "trade", 9.48, 147.0]
["2026-09-28T15:19:43.665990+00:00", "trade", 9.4821, 24.0]
["2026-09-28T15:19:43.818542+00:00", "trade", 9.4867, 100.0]
["2026-09-28T15:19:44.928927+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:19:44.928987+00:00", "trade", 9.48, 400.0]
["2026-09-28T15:19:45.262682+00:00", "trade", 9.485, 7.0]
["2026-09-28T15:19:45.579136+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:45.580207+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:46.754641+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:46.754653+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:19:48.198793+00:00", "trade", 9.4867, 26.0]
["2026-09-28T15:19:48.200818+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:19:48.683087+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:19:48.882306+00:00", "trade", 9.485, 9600.0]
["2026-09-28T15:19:48.884050+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:19:50.421060+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:51.663728+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:19:51.902907+00:00", "trade", 9.4895, 100.0]
["2026-09-28T15:19:51.979973+00:00", "trade", 9.4878, 1.0]
["2026-09-28T15:19:52.158626+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:19:53.420974+00:00", "trade", 9.4878, 1.0]
["2026-09-28T15:19:53.892944+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:19:53.893228+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:19:54.061830+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:54.163171+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:54.268080+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:19:54.298946+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:54.401767+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:54.922374+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:55.141517+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:19:55.141788+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:19:55.142258+00:00", "trade", 9.49, 63.0]
["2026-09-28T15:19:55.153825+00:00", "trade", 9.48, 218.0]
["2026-09-28T15:19:55.795245+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:55.939420+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:55.940521+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:56.339484+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:56.387884+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:56.476209+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:19:57.596416+00:00", "trade", 9.485, 280.0]
["2026-09-28T15:19:57.681739+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:19:58.223373+00:00", "trade", 9.48, 600.0]
["2026-09-28T15:19:59.348873+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:59.360414+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:59.612030+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:59.612552+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:19:59.786296+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:00.036422+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:00.140058+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:00.204962+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:20:00.594085+00:00", "trade", 9.4876, 1.0]
["2026-09-28T15:20:00.595000+00:00", "trade", 9.4882, 1.0]
["2026-09-28T15:20:00.596440+00:00", "trade", 9.4884, 2.0]
["2026-09-28T15:20:00.597403+00:00", "trade", 9.4884, 2.0]
["2026-09-28T15:20:00.597941+00:00", "trade", 9.489, 3.0]
["2026-09-28T15:20:00.598636+00:00", "trade", 9.4891, 6.0]
["2026-09-28T15:20:00.599419+00:00", "trade", 9.4894, 2.0]
["2026-09-28T15:20:00.736655+00:00", "trade", 9.4812, 1600.0]
["2026-09-28T15:20:00.896317+00:00", "trade", 9.485, 15.0]
["2026-09-28T15:20:01.026154+00:00", "trade", 9.48, 606.0]
["2026-09-28T15:20:01.026158+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:01.026179+00:00", "trade", 9.48, 8.0]
["2026-09-28T15:20:01.026668+00:00", "trade", 9.48, 675.0]
["2026-09-28T15:20:01.029698+00:00", "trade", 9.48, 11.0]
["2026-09-28T15:20:01.030717+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.136271+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:20:02.224154+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.368146+00:00", "trade", 9.485, 5300.0]
["2026-09-28T15:20:02.378510+00:00", "trade", 9.48, 430.0]
["2026-09-28T15:20:02.378511+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378512+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378514+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378518+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:20:02.378518+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378521+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:20:02.378521+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:20:02.378526+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:20:02.378526+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378528+00:00", "trade", 9.48, 114.0]
["2026-09-28T15:20:02.378528+00:00", "trade", 9.48, 142.0]
["2026-09-28T15:20:02.378534+00:00", "trade", 9.48, 180.0]
["2026-09-28T15:20:02.378534+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378537+00:00", "trade", 9.48, 228.0]
["2026-09-28T15:20:02.378537+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:20:02.378542+00:00", "trade", 9.48, 286.0]
["2026-09-28T15:20:02.378542+00:00", "trade", 9.48, 940.0]
["2026-09-28T15:20:02.378544+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:20:02.378546+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378549+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378549+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378550+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378552+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378557+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378557+00:00", "trade", 9.48, 250.0]
["2026-09-28T15:20:02.378559+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378559+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:20:02.378565+00:00", "trade", 9.48, 3486.0]
["2026-09-28T15:20:02.378567+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378567+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378567+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.378571+00:00", "trade", 9.48, 70.0]
["2026-09-28T15:20:02.378576+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:20:02.378576+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.378576+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:20:02.378578+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:20:02.378584+00:00", "trade", 9.48, 260.0]
["2026-09-28T15:20:02.378584+00:00", "trade", 9.48, 2000.0]
["2026-09-28T15:20:02.378584+00:00", "trade", 9.48, 118.0]
["2026-09-28T15:20:02.378585+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378824+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378825+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:02.378830+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378832+00:00", "trade", 9.48, 54.0]
["2026-09-28T15:20:02.378832+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:02.378837+00:00", "trade", 9.48, 4.0]
["2026-09-28T15:20:02.378843+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378848+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:02.378849+00:00", "trade", 9.48, 250.0]
["2026-09-28T15:20:02.378850+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:20:02.378856+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:02.378857+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:20:02.378859+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378861+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.378865+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:02.378866+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:20:02.378875+00:00", "trade", 9.48, 27.0]
["2026-09-28T15:20:02.378876+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:20:02.378877+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378880+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:02.378884+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378885+00:00", "trade", 9.48, 739.0]
["2026-09-28T15:20:02.378892+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378894+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.378895+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378897+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378899+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:20:02.378902+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378903+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378904+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:02.378912+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378913+00:00", "trade", 9.48, 20000.0]
["2026-09-28T15:20:02.378913+00:00", "trade", 9.48, 1300.0]
["2026-09-28T15:20:02.378914+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378915+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:02.378918+00:00", "trade", 9.48, 366.0]
["2026-09-28T15:20:02.378922+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378926+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:20:02.378928+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378929+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378935+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.378943+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378943+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378949+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378956+00:00", "trade", 9.48, 150.0]
["2026-09-28T15:20:02.378957+00:00", "trade", 9.48, 30.0]
["2026-09-28T15:20:02.378964+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.378976+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.378976+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:20:02.378977+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378977+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378981+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.378982+00:00", "trade", 9.48, 1177.0]
["2026-09-28T15:20:02.378983+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378986+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.378986+00:00", "trade", 9.48, 2110.0]
["2026-09-28T15:20:02.378986+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379010+00:00", "trade", 9.48, 8.0]
["2026-09-28T15:20:02.379010+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379010+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:20:02.379010+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:20:02.379018+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379018+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.379095+00:00", "trade", 9.48, 1272.0]
["2026-09-28T15:20:02.379113+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379115+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:02.379116+00:00", "trade", 9.48, 191.0]
["2026-09-28T15:20:02.379125+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379130+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379131+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379134+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379136+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.379136+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379138+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379139+00:00", "trade", 9.48, 1800.0]
["2026-09-28T15:20:02.379141+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379142+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379143+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379144+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379144+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379152+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379154+00:00", "trade", 9.48, 150.0]
["2026-09-28T15:20:02.379156+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:20:02.379163+00:00", "trade", 9.48, 523.0]
["2026-09-28T15:20:02.379167+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379168+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379176+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379187+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:20:02.379188+00:00", "trade", 9.48, 4208.0]
["2026-09-28T15:20:02.379192+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379210+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:02.379219+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:20:02.379239+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379251+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379260+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379268+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379274+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379281+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379283+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:20:02.379288+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379294+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379302+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379308+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379315+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379322+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379330+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379338+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379346+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379353+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379360+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379361+00:00", "trade", 9.48, 8.0]
["2026-09-28T15:20:02.379367+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379373+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379382+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379389+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379397+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379404+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379405+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379408+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379408+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.379408+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.379411+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379413+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.379414+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:20:02.379415+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379416+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379416+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379417+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379420+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:20:02.379422+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:20:02.379427+00:00", "trade", 9.48, 180.0]
["2026-09-28T15:20:02.379427+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:20:02.379427+00:00", "trade", 9.48, 633.0]
["2026-09-28T15:20:02.379429+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379431+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379437+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379437+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.379437+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:20:02.379437+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.379438+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379445+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379445+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379445+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379449+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:20:02.379449+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379453+00:00", "trade", 9.48, 4.0]
["2026-09-28T15:20:02.379453+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379457+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379457+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379460+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379460+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379465+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379465+00:00", "trade", 9.48, 4.0]
["2026-09-28T15:20:02.379468+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.379468+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379474+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.379474+00:00", "trade", 9.48, 30.0]
["2026-09-28T15:20:02.379475+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:20:02.379476+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379480+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379484+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379484+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379484+00:00", "trade", 9.48, 3.0]
["2026-09-28T15:20:02.379488+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379490+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379496+00:00", "trade", 9.48, 3.0]
["2026-09-28T15:20:02.379496+00:00", "trade", 9.48, 3.0]
["2026-09-28T15:20:02.379496+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379497+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379504+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:20:02.379505+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379505+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.379505+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:20:02.379505+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379514+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379514+00:00", "trade", 9.48, 15.0]
["2026-09-28T15:20:02.379514+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:20:02.379515+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379521+00:00", "trade", 9.48, 1800.0]
["2026-09-28T15:20:02.379524+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379524+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379524+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379528+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379532+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379532+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379532+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379535+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379538+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379541+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379541+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379541+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379542+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379545+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379548+00:00", "trade", 9.48, 30.0]
["2026-09-28T15:20:02.379548+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379548+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379550+00:00", "trade", 9.48, 6000.0]
["2026-09-28T15:20:02.379551+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379554+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379555+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379555+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379556+00:00", "trade", 9.48, 4.0]
["2026-09-28T15:20:02.379558+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:20:02.379562+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379563+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379563+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:20:02.379564+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.379565+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379570+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379571+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:20:02.379571+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:20:02.379571+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379572+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379578+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:02.379580+00:00", "trade", 9.48, 2800.0]
["2026-09-28T15:20:02.379580+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:20:02.379580+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.379585+00:00", "trade", 9.48, 4600.0]
["2026-09-28T15:20:02.379620+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379639+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379671+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379781+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379828+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379845+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379852+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379853+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379872+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379893+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379907+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379947+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379955+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379962+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379971+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.379999+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.380032+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.380096+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.380103+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.380183+00:00", "trade", 9.48, 7200.0]
["2026-09-28T15:20:02.380371+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.380384+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.380455+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.380493+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.380555+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.380643+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.380746+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.380794+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.380832+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.380841+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.380853+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.380866+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.380868+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.380892+00:00", "trade", 9.475, 265.0]
["2026-09-28T15:20:02.380980+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381014+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381025+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381049+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:02.381104+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381121+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:20:02.381122+00:00", "trade", 9.47, 44.0]
["2026-09-28T15:20:02.381130+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381197+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.381210+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381265+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381316+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381335+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381411+00:00", "trade", 9.47, 30.0]
["2026-09-28T15:20:02.381425+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381455+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.381480+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381533+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381549+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381642+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381695+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381749+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381784+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381787+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.381809+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381866+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.381877+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381929+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.381969+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.382029+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.382060+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.382067+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.382142+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.382193+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.382201+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.382209+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.382218+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.382283+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.382315+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.382326+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.382364+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.382369+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.383097+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.383301+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.383321+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.383573+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:02.383597+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.383762+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.383899+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.384087+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.384454+00:00", "trade", 9.48, 49.0]
["2026-09-28T15:20:02.384582+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:02.385764+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.387023+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:20:02.387725+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.388061+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:20:02.389248+00:00", "trade", 9.48, 9.0]
["2026-09-28T15:20:02.389283+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.401835+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.405500+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.406393+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:02.415017+00:00", "trade", 9.475, 1000.0]
["2026-09-28T15:20:02.415017+00:00", "trade", 9.475, 250.0]
["2026-09-28T15:20:02.415599+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:20:02.415627+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:20:02.415644+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:20:02.415677+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:20:02.415684+00:00", "trade", 9.475, 50.0]
["2026-09-28T15:20:02.415684+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:20:02.415693+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:20:02.415723+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:20:02.415730+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:20:02.415739+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:20:02.415748+00:00", "trade", 9.47, 4.0]
["2026-09-28T15:20:02.415758+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:20:02.415769+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:20:02.415792+00:00", "trade", 9.47, 116.0]
["2026-09-28T15:20:02.418487+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:20:02.418762+00:00", "trade", 9.475, 5000.0]
["2026-09-28T15:20:02.421419+00:00", "trade", 9.475, 510.0]
["2026-09-28T15:20:02.427716+00:00", "trade", 9.475, 1000.0]
["2026-09-28T15:20:02.427794+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:20:02.427887+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.427902+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.431707+00:00", "trade", 9.475, 3590.0]
["2026-09-28T15:20:02.432391+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.479355+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.479663+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.480108+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.481162+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.501924+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:02.683490+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:20:02.690673+00:00", "trade", 9.4799, 100.0]
["2026-09-28T15:20:02.879388+00:00", "trade", 9.475, 11.0]
["2026-09-28T15:20:02.879910+00:00", "trade", 9.475, 289.0]
["2026-09-28T15:20:02.879921+00:00", "trade", 9.475, 600.0]
["2026-09-28T15:20:03.192002+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:20:03.230663+00:00", "trade", 9.478, 100.0]
["2026-09-28T15:20:03.445148+00:00", "trade", 9.4871, 62.0]
["2026-09-28T15:20:03.445188+00:00", "trade", 9.485, 27.0]
["2026-09-28T15:20:03.649088+00:00", "trade", 9.4875, 5.0]
["2026-09-28T15:20:03.668887+00:00", "trade", 9.4799, 100.0]
["2026-09-28T15:20:04.047361+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:04.049248+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:04.052154+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:04.100262+00:00", "trade", 9.478, 1.0]
["2026-09-28T15:20:04.147116+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:20:04.767486+00:00", "trade", 9.478, 1.0]
["2026-09-28T15:20:04.964130+00:00", "trade", 9.4898, 100.0]
["2026-09-28T15:20:05.162119+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:20:05.165805+00:00", "trade", 9.475, 112.0]
["2026-09-28T15:20:05.171645+00:00", "trade", 9.475, 1800.0]
["2026-09-28T15:20:05.738463+00:00", "trade", 9.4775, 10.0]
["2026-09-28T15:20:05.980729+00:00", "trade", 9.4857, 16.0]
["2026-09-28T15:20:06.141553+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:06.150747+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:06.155339+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:06.243367+00:00", "trade", 9.475, 137.0]
["2026-09-28T15:20:06.250797+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:20:06.639297+00:00", "trade", 9.478, 100.0]
["2026-09-28T15:20:06.804724+00:00", "trade", 9.478, 2.0]
["2026-09-28T15:20:07.039182+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:20:07.098210+00:00", "trade", 9.475, 31.0]
["2026-09-28T15:20:07.202298+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:07.202735+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:07.303885+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:07.943465+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:08.205291+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:08.305926+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:08.528718+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:08.752154+00:00", "trade", 9.47, 218.0]
["2026-09-28T15:20:08.950831+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:09.211797+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:20:09.434642+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:10.316100+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:10.385240+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:10.634571+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:20:10.987804+00:00", "trade", 9.48, 53.0]
["2026-09-28T15:20:10.987838+00:00", "trade", 9.475, 52.0]
["2026-09-28T15:20:10.987865+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:11.212532+00:00", "trade", 9.475, 661.0]
["2026-09-28T15:20:11.284078+00:00", "trade", 9.4754, 3.0]
["2026-09-28T15:20:11.286369+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:11.388958+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:11.474271+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:11.577908+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:12.371670+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:20:12.464986+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:20:12.532892+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:12.534038+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:12.774720+00:00", "trade", 9.4767, 2.0]
["2026-09-28T15:20:13.470041+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:14.892647+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:14.892945+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:15.062638+00:00", "trade", 9.4948, 100.0]
["2026-09-28T15:20:15.291387+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:15.291636+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:15.634265+00:00", "trade", 9.475, 1700.0]
["2026-09-28T15:20:15.682540+00:00", "trade", 9.475, 400.0]
["2026-09-28T15:20:15.682593+00:00", "trade", 9.475, 400.0]
["2026-09-28T15:20:15.793675+00:00", "trade", 9.4743, 200.0]
["2026-09-28T15:20:16.401626+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:20:16.405972+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:20:16.411892+00:00", "trade", 9.47, 600.0]
["2026-09-28T15:20:16.411962+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:20:16.412473+00:00", "trade", 9.47, 56.0]
["2026-09-28T15:20:16.412479+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:20:16.412615+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.412629+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.412636+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.412642+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.412651+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.412678+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.412690+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.412910+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.413068+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.421463+00:00", "trade", 9.47, 1575.0]
["2026-09-28T15:20:16.430759+00:00", "trade", 9.47, 999.0]
["2026-09-28T15:20:16.503191+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.503648+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.519697+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.785356+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:16.950762+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:17.253443+00:00", "trade", 9.472, 3.0]
["2026-09-28T15:20:17.255726+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:17.256424+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:17.271700+00:00", "trade", 9.4702, 1.0]
["2026-09-28T15:20:17.272797+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:17.445097+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:20:17.446193+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:17.568123+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:17.658633+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:20:17.781364+00:00", "trade", 9.4799, 3.0]
["2026-09-28T15:20:18.436422+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:18.568002+00:00", "trade", 9.4719, 2000.0]
["2026-09-28T15:20:19.288606+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:20:19.655657+00:00", "trade", 9.4786, 66.0]
["2026-09-28T15:20:20.124909+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:20.299096+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:20.398190+00:00", "trade", 9.475, 400.0]
["2026-09-28T15:20:20.791696+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:20.791946+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:21.023763+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:21.167322+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:21.323621+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:21.366024+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:21.505176+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:21.556462+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:20:21.617219+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:20:21.617229+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:20:21.617354+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:21.756013+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:20:22.247687+00:00", "trade", 9.475, 60.0]
["2026-09-28T15:20:22.248461+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:22.259345+00:00", "trade", 9.475, 140.0]
["2026-09-28T15:20:22.276908+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:22.283539+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:20:22.283848+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:20:22.397900+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:22.397986+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:22.444789+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:22.445345+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:22.445653+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:22.554417+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:23.271530+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:20:23.984465+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:20:24.576248+00:00", "trade", 9.4779, 1054.0]
["2026-09-28T15:20:24.577208+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:20:24.577567+00:00", "trade", 9.4778, 1.0]
["2026-09-28T15:20:24.724011+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:20:24.724022+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:20:24.931501+00:00", "trade", 9.4799, 1000.0]
["2026-09-28T15:20:24.932629+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:20:24.932694+00:00", "trade", 9.475, 2300.0]
["2026-09-28T15:20:24.933771+00:00", "trade", 9.475, 747.0]
["2026-09-28T15:20:24.933832+00:00", "trade", 9.475, 768.0]
["2026-09-28T15:20:25.888224+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:25.888242+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:25.892181+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:25.892524+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:28.397433+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:20:29.975501+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:20:30.218116+00:00", "trade", 9.475, 2.0]
["2026-09-28T15:20:30.494655+00:00", "trade", 9.4865, 5.0]
["2026-09-28T15:20:31.320626+00:00", "trade", 9.4943, 300.0]
["2026-09-28T15:20:31.322775+00:00", "trade", 9.4943, 300.0]
["2026-09-28T15:20:31.323299+00:00", "trade", 9.4943, 100.0]
["2026-09-28T15:20:32.022782+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:20:32.110750+00:00", "trade", 9.4797, 2200.0]
["2026-09-28T15:20:32.339108+00:00", "trade", 9.475, 2000.0]
["2026-09-28T15:20:33.837184+00:00", "trade", 9.4767, 3.0]
["2026-09-28T15:20:33.857404+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:20:33.881681+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:20:33.928419+00:00", "trade", 9.472, 20.0]
["2026-09-28T15:20:34.300501+00:00", "trade", 9.475, 550.0]
["2026-09-28T15:20:34.300962+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:34.302070+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:34.302859+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:34.303931+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:34.305402+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:20:34.428388+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:34.750267+00:00", "trade", 9.4767, 3.0]
["2026-09-28T15:20:35.177119+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:20:35.221435+00:00", "trade", 9.475, 4.0]
["2026-09-28T15:20:35.528090+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:35.529744+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:35.872368+00:00", "trade", 9.4723, 13.0]
["2026-09-28T15:20:38.630783+00:00", "trade", 9.475, 500.0]
["2026-09-28T15:20:38.682912+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:20:38.682954+00:00", "trade", 9.475, 400.0]
["2026-09-28T15:20:38.704401+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:20:40.130044+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:40.177677+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:40.393230+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:40.497698+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:40.501334+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:40.851529+00:00", "trade", 9.4767, 26.0]
["2026-09-28T15:20:40.851892+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:20:41.020641+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:20:41.454180+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:20:41.468195+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:41.696652+00:00", "trade", 9.475, 30.0]
["2026-09-28T15:20:42.021101+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:42.542010+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:20:42.722552+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:42.825401+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:43.205795+00:00", "trade", 9.475, 500.0]
["2026-09-28T15:20:43.826179+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:20:45.063650+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:20:45.608940+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:47.359413+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:20:47.359422+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:20:48.021750+00:00", "trade", 9.4855, 100.0]
["2026-09-28T15:20:48.023468+00:00", "trade", 9.4855, 100.0]
["2026-09-28T15:20:48.079700+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:20:49.143525+00:00", "trade", 9.48, 49.0]
["2026-09-28T15:20:50.014426+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:20:50.395318+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:51.113353+00:00", "trade", 9.48, 49.0]
["2026-09-28T15:20:51.113386+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:51.113393+00:00", "trade", 9.475, 49.0]
["2026-09-28T15:20:51.113417+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:20:51.401911+00:00", "trade", 9.47, 185.0]
["2026-09-28T15:20:52.277977+00:00", "trade", 9.4759, 10.0]
["2026-09-28T15:20:52.492907+00:00", "trade", 9.4725, 5000.0]
["2026-09-28T15:20:55.376935+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:55.608644+00:00", "trade", 9.475, 50.0]
["2026-09-28T15:20:55.640766+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:20:55.640819+00:00", "trade", 9.47, 805.0]
["2026-09-28T15:20:56.205343+00:00", "trade", 9.4777, 1.0]
["2026-09-28T15:20:56.335501+00:00", "trade", 9.4799, 2110.0]
["2026-09-28T15:20:56.640717+00:00", "trade", 9.4931, 100.0]
["2026-09-28T15:20:56.648846+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:20:57.094607+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:20:57.107973+00:00", "trade", 9.4767, 56.0]
["2026-09-28T15:20:57.129424+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:20:57.582789+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:20:58.179878+00:00", "trade", 9.474, 24.0]
["2026-09-28T15:20:58.281171+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:20:58.588438+00:00", "trade", 9.475, 1500.0]
["2026-09-28T15:20:59.179952+00:00", "trade", 9.4767, 2.0]
["2026-09-28T15:20:59.212171+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:20:59.664150+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:00.521408+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:00.530387+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:01.046200+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:01.525789+00:00", "trade", 9.478, 1.0]
["2026-09-28T15:21:02.161380+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:02.162947+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:02.165318+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:02.776701+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:02.777080+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:02.777129+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:02.777149+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:02.777163+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:02.777647+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:03.244722+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:03.277887+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:03.278270+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:03.460943+00:00", "trade", 9.4928, 24.0]
["2026-09-28T15:21:03.669420+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:03.669502+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:04.170294+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:04.661312+00:00", "trade", 9.4799, 5.0]
["2026-09-28T15:21:04.937570+00:00", "trade", 9.48, 53.0]
["2026-09-28T15:21:05.491115+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:21:06.166293+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:21:07.515044+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:21:07.531632+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:21:07.720809+00:00", "trade", 9.4928, 100.0]
["2026-09-28T15:21:07.920166+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:08.005439+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:08.633819+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:08.684486+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:08.924111+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:21:10.128949+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:21:10.135138+00:00", "trade", 9.47, 215.0]
["2026-09-28T15:21:10.708483+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:21:10.905394+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:21:10.910516+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:21:11.076315+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:11.464375+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:12.869186+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:21:13.467211+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:13.467261+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:13.503574+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:13.789821+00:00", "trade", 9.47, 1785.0]
["2026-09-28T15:21:13.789912+00:00", "trade", 9.47, 1048.0]
["2026-09-28T15:21:13.789999+00:00", "trade", 9.47, 2110.0]
["2026-09-28T15:21:13.790085+00:00", "trade", 9.47, 1300.0]
["2026-09-28T15:21:13.790183+00:00", "trade", 9.47, 1900.0]
["2026-09-28T15:21:13.790264+00:00", "trade", 9.47, 900.0]
["2026-09-28T15:21:13.790340+00:00", "trade", 9.47, 400.0]
["2026-09-28T15:21:13.790439+00:00", "trade", 9.47, 1500.0]
["2026-09-28T15:21:13.790512+00:00", "trade", 9.47, 800.0]
["2026-09-28T15:21:13.790587+00:00", "trade", 9.47, 1687.0]
["2026-09-28T15:21:13.790661+00:00", "trade", 9.47, 548.0]
["2026-09-28T15:21:13.790740+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:21:13.797449+00:00", "trade", 9.47, 8222.0]
["2026-09-28T15:21:14.507197+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:21:15.057411+00:00", "trade", 9.47, 19.0]
["2026-09-28T15:21:15.419531+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:15.431570+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:15.501559+00:00", "trade", 9.47, 4.0]
["2026-09-28T15:21:15.583850+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:21:15.606269+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:15.898444+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:16.811858+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:17.202553+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:17.307826+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:21:17.380177+00:00", "trade", 9.4916, 100.0]
["2026-09-28T15:21:17.444911+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:17.684515+00:00", "trade", 9.4767, 52.0]
["2026-09-28T15:21:17.684885+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:21:18.023229+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:18.023347+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:18.814149+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:21:19.420476+00:00", "trade", 9.4916, 44.0]
["2026-09-28T15:21:19.466878+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:19.467323+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:19.748350+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:19.748813+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:19.993315+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:20.069158+00:00", "trade", 9.4724, 5146.0]
["2026-09-28T15:21:20.069179+00:00", "trade", 9.4724, 1.0]
["2026-09-28T15:21:20.184621+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:20.437510+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:20.874587+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:21.079058+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:21.079496+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:21.152971+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:21:21.158786+00:00", "trade", 9.47, 1424.0]
["2026-09-28T15:21:21.158891+00:00", "trade", 9.47, 381.0]
["2026-09-28T15:21:21.182644+00:00", "trade", 9.4847, 5.0]
["2026-09-28T15:21:21.184820+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:21.587263+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:21:22.461186+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:22.700489+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:22.700933+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:23.519537+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:24.290406+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:21:25.099918+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:26.180293+00:00", "trade", 9.4914, 100.0]
["2026-09-28T15:21:26.182338+00:00", "trade", 9.4914, 9.0]
["2026-09-28T15:21:26.489375+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:26.500726+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:26.582616+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:21:26.640600+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:26.749997+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:26.850553+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:26.951033+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:27.433321+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:28.243747+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:28.319991+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:28.435590+00:00", "trade", 9.4721, 1.0]
["2026-09-28T15:21:28.435956+00:00", "trade", 9.4721, 1.0]
["2026-09-28T15:21:28.472154+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:28.477199+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:28.530780+00:00", "trade", 9.478, 1.0]
["2026-09-28T15:21:28.748772+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:29.154205+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:21:29.175671+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:29.278649+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:29.281273+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:21:29.284292+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:29.431897+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:29.631335+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:21:29.849833+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:29.949864+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:29.961488+00:00", "trade", 9.4913, 100.0]
["2026-09-28T15:21:30.227291+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:30.227861+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:30.228070+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:30.307845+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:21:30.328883+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:30.632593+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:21:30.913940+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:21:31.025705+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:31.824207+00:00", "trade", 9.4786, 7.0]
["2026-09-28T15:21:32.135708+00:00", "trade", 9.4731, 100.0]
["2026-09-28T15:21:32.616057+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:33.268417+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:21:33.315847+00:00", "trade", 9.47, 777.0]
["2026-09-28T15:21:33.790765+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:33.790780+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:21:33.790798+00:00", "trade", 9.47, 3.0]
["2026-09-28T15:21:33.790810+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:21:33.790936+00:00", "trade", 9.475, 12.0]
["2026-09-28T15:21:33.902702+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:34.029275+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:34.592465+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:21:34.838719+00:00", "trade", 9.4701, 25.0]
["2026-09-28T15:21:35.048746+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:21:35.519479+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.519485+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:21:35.519655+00:00", "trade", 9.47, 472.0]
["2026-09-28T15:21:35.519656+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.519658+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.519660+00:00", "trade", 9.47, 500.0]
["2026-09-28T15:21:35.519662+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.519663+00:00", "trade", 9.47, 124.0]
["2026-09-28T15:21:35.519665+00:00", "trade", 9.47, 156.0]
["2026-09-28T15:21:35.519665+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.519666+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:21:35.519667+00:00", "trade", 9.47, 198.0]
["2026-09-28T15:21:35.519670+00:00", "trade", 9.47, 248.0]
["2026-09-28T15:21:35.519671+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.519673+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.519673+00:00", "trade", 9.47, 314.0]
["2026-09-28T15:21:35.519675+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.519677+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.519679+00:00", "trade", 9.47, 500.0]
["2026-09-28T15:21:35.519680+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:21:35.519682+00:00", "trade", 9.47, 1220.0]
["2026-09-28T15:21:35.519682+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.519683+00:00", "trade", 9.47, 2700.0]
["2026-09-28T15:21:35.519684+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.519687+00:00", "trade", 9.47, 17.0]
["2026-09-28T15:21:35.519689+00:00", "trade", 9.47, 1100.0]
["2026-09-28T15:21:35.519689+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:21:35.519689+00:00", "trade", 9.47, 4000.0]
["2026-09-28T15:21:35.519691+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:21:35.519693+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.519694+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:21:35.519696+00:00", "trade", 9.47, 400.0]
["2026-09-28T15:21:35.519698+00:00", "trade", 9.47, 93.0]
["2026-09-28T15:21:35.519703+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.519704+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.519708+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.519837+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.519885+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.519938+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.519944+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.519951+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.519958+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.519985+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:21:35.519996+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.520000+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520042+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520072+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520079+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520086+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520093+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520159+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520168+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.520170+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520170+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520170+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520175+00:00", "trade", 9.47, 3.0]
["2026-09-28T15:21:35.520178+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.520208+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520269+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520290+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520481+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520512+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520524+00:00", "trade", 9.47, 32.0]
["2026-09-28T15:21:35.520524+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.520526+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520526+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.520530+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.520532+00:00", "trade", 9.47, 32.0]
["2026-09-28T15:21:35.520538+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.520538+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.520538+00:00", "trade", 9.47, 52.0]
["2026-09-28T15:21:35.520539+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.520546+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:21:35.520547+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520547+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:21:35.520548+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:21:35.520548+00:00", "trade", 9.47, 3.0]
["2026-09-28T15:21:35.520557+00:00", "trade", 9.47, 84.0]
["2026-09-28T15:21:35.520557+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520557+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520557+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520559+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520565+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520565+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520572+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:21:35.520572+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:21:35.520573+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.520573+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520580+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520580+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520582+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520582+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520582+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520584+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520587+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520588+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520589+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520589+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.520594+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:21:35.520596+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.520596+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.520597+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520601+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520603+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520603+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520604+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520607+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520610+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520611+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520611+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520612+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520614+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520617+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520619+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520619+00:00", "trade", 9.47, 11.0]
["2026-09-28T15:21:35.520621+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:21:35.520624+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520627+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520627+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520628+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520628+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.520630+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520634+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520634+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520639+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520639+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520640+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520642+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:21:35.520642+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520648+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.520648+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520650+00:00", "trade", 9.47, 3.0]
["2026-09-28T15:21:35.520651+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520657+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:21:35.520657+00:00", "trade", 9.47, 2140.0]
["2026-09-28T15:21:35.520657+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520659+00:00", "trade", 9.47, 160.0]
["2026-09-28T15:21:35.520659+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520665+00:00", "trade", 9.47, 500.0]
["2026-09-28T15:21:35.520665+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.520666+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520666+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:21:35.520668+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520673+00:00", "trade", 9.47, 2200.0]
["2026-09-28T15:21:35.520673+00:00", "trade", 9.47, 2800.0]
["2026-09-28T15:21:35.520674+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520674+00:00", "trade", 9.47, 41.0]
["2026-09-28T15:21:35.520680+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520680+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520682+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520682+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520683+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:21:35.520688+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:21:35.520688+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.520689+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520689+00:00", "trade", 9.47, 1100.0]
["2026-09-28T15:21:35.520691+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:21:35.520696+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.520696+00:00", "trade", 9.47, 3000.0]
["2026-09-28T15:21:35.520697+00:00", "trade", 9.47, 15.0]
["2026-09-28T15:21:35.520698+00:00", "trade", 9.47, 4208.0]
["2026-09-28T15:21:35.520704+00:00", "trade", 9.47, 7.0]
["2026-09-28T15:21:35.520704+00:00", "trade", 9.47, 700.0]
["2026-09-28T15:21:35.520706+00:00", "trade", 9.47, 7.0]
["2026-09-28T15:21:35.520713+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520727+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520737+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520751+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520763+00:00", "trade", 9.47, 9.0]
["2026-09-28T15:21:35.520776+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520792+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:21:35.520794+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520796+00:00", "trade", 9.47, 528.0]
["2026-09-28T15:21:35.520801+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520803+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520803+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520806+00:00", "trade", 9.47, 1056.0]
["2026-09-28T15:21:35.520811+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520812+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520818+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520818+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520823+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520827+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520832+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520832+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:21:35.520837+00:00", "trade", 9.47, 600.0]
["2026-09-28T15:21:35.520842+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520845+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520847+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.520851+00:00", "trade", 9.47, 800.0]
["2026-09-28T15:21:35.520855+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520856+00:00", "trade", 9.47, 250.0]
["2026-09-28T15:21:35.520860+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520861+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520863+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520865+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520867+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520874+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520875+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520878+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520879+00:00", "trade", 9.47, 125.0]
["2026-09-28T15:21:35.520881+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520886+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.520888+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520889+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520894+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.520901+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:21:35.520903+00:00", "trade", 9.47, 3000.0]
["2026-09-28T15:21:35.520908+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520910+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520913+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520916+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520917+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520922+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520923+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520926+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520934+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520937+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520939+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520944+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520946+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520949+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:21:35.520951+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.520953+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520953+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.520959+00:00", "trade", 9.47, 500.0]
["2026-09-28T15:21:35.520966+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520968+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520973+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520981+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520992+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.520997+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521003+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521007+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521008+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521012+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521016+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521017+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:21:35.521028+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521030+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.521044+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521058+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521081+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521110+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521131+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521145+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521154+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521199+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521216+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521224+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521252+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521265+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521275+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521324+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521364+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521378+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521393+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521400+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521410+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521429+00:00", "trade", 9.47, 237.0]
["2026-09-28T15:21:35.521449+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521456+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521473+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:21:35.521487+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521531+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521545+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:21:35.521555+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:21:35.521575+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:21:35.521593+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.521620+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.521627+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.521754+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:35.521932+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.521940+00:00", "trade", 9.47, 272.0]
["2026-09-28T15:21:35.521985+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.521990+00:00", "trade", 9.47, 500.0]
["2026-09-28T15:21:35.521990+00:00", "trade", 9.47, 35.0]
["2026-09-28T15:21:35.521990+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:21:35.521990+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.521993+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.521993+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.521998+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521998+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.521999+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.522000+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.522001+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522007+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522008+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.522008+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.522008+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.522008+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.522008+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522014+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522015+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522017+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:21:35.522017+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.522017+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.522017+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:21:35.522021+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522026+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.522026+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.522028+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522036+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522043+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522050+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522057+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522063+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.522063+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.522063+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522064+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.522064+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.522070+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522072+00:00", "trade", 9.47, 3.0]
["2026-09-28T15:21:35.522072+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:35.522075+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522077+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522083+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522087+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:21:35.522089+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522090+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522096+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522103+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:35.522109+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522110+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522118+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522124+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522131+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522204+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522217+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522259+00:00", "trade", 9.46, 10.0]
["2026-09-28T15:21:35.522276+00:00", "trade", 9.46, 22.0]
["2026-09-28T15:21:35.522435+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522450+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522458+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522464+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522611+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522633+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522834+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.522970+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.523375+00:00", "trade", 9.47, 9.0]
["2026-09-28T15:21:35.523441+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.524475+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.526466+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.528260+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:35.529180+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.529274+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.529391+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:21:35.529501+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.533047+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.535642+00:00", "trade", 9.465, 300.0]
["2026-09-28T15:21:35.541485+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.541949+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:35.542807+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:21:35.543496+00:00", "trade", 9.465, 200.0]
["2026-09-28T15:21:35.543650+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:21:35.554409+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.631401+00:00", "trade", 9.465, 1200.0]
["2026-09-28T15:21:35.631586+00:00", "trade", 9.465, 1200.0]
["2026-09-28T15:21:35.632023+00:00", "trade", 9.465, 70.0]
["2026-09-28T15:21:35.632138+00:00", "trade", 9.465, 3600.0]
["2026-09-28T15:21:35.650961+00:00", "trade", 9.465, 1121.0]
["2026-09-28T15:21:35.651579+00:00", "trade", 9.465, 2400.0]
["2026-09-28T15:21:35.655857+00:00", "trade", 9.465, 1091.0]
["2026-09-28T15:21:35.703783+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:21:35.704296+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.707605+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:21:35.708285+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.874704+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.880030+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:35.947809+00:00", "trade", 9.4699, 100.0]
["2026-09-28T15:21:35.992580+00:00", "trade", 9.462, 25.0]
["2026-09-28T15:21:36.132326+00:00", "trade", 9.4692, 1000.0]
["2026-09-28T15:21:36.155052+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:36.155228+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:36.155441+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:36.155498+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:36.156494+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:36.161836+00:00", "trade", 9.47, 1000.0]
["2026-09-28T15:21:36.162928+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:36.163189+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:36.184818+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:36.534280+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:36.534745+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:36.918290+00:00", "trade", 9.4695, 700.0]
["2026-09-28T15:21:36.919257+00:00", "trade", 9.4699, 50.0]
["2026-09-28T15:21:36.922883+00:00", "trade", 9.465, 1681.0]
["2026-09-28T15:21:37.061569+00:00", "trade", 9.465, 127.0]
["2026-09-28T15:21:37.134187+00:00", "trade", 9.47, 400.0]
["2026-09-28T15:21:37.183675+00:00", "trade", 9.468, 1.0]
["2026-09-28T15:21:37.324097+00:00", "trade", 9.465, 154.0]
["2026-09-28T15:21:37.327225+00:00", "trade", 9.465, 2900.0]
["2026-09-28T15:21:37.331565+00:00", "trade", 9.4699, 826.0]
["2026-09-28T15:21:37.372575+00:00", "trade", 9.465, 420.0]
["2026-09-28T15:21:37.435128+00:00", "trade", 9.47, 600.0]
["2026-09-28T15:21:37.480723+00:00", "trade", 9.4899, 100.0]
["2026-09-28T15:21:37.483153+00:00", "trade", 9.4899, 31.0]
["2026-09-28T15:21:37.516320+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:37.516430+00:00", "trade", 9.47, 500.0]
["2026-09-28T15:21:37.656487+00:00", "trade", 9.4695, 1300.0]
["2026-09-28T15:21:37.843108+00:00", "trade", 9.46, 20.0]
["2026-09-28T15:21:37.881059+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:37.881066+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:37.912687+00:00", "trade", 9.4824, 100.0]
["2026-09-28T15:21:38.064783+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:21:38.065498+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:38.065684+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:38.576934+00:00", "trade", 9.4699, 1.0]
["2026-09-28T15:21:39.653102+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:21:39.653893+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:39.654352+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:39.736767+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:21:39.797326+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:21:40.168258+00:00", "trade", 9.4699, 100.0]
["2026-09-28T15:21:40.288113+00:00", "trade", 9.4692, 1000.0]
["2026-09-28T15:21:40.343709+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:40.372074+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:40.415179+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:40.591390+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:40.651636+00:00", "trade", 9.468, 1.0]
["2026-09-28T15:21:40.658331+00:00", "trade", 9.465, 20.0]
["2026-09-28T15:21:41.786612+00:00", "trade", 9.47, 250.0]
["2026-09-28T15:21:41.787322+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:41.787791+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:41.788347+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:41.816953+00:00", "trade", 9.465, 30.0]
["2026-09-28T15:21:41.817635+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:42.059308+00:00", "trade", 9.468, 5.0]
["2026-09-28T15:21:42.511386+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:21:43.356287+00:00", "trade", 9.4693, 1647.0]
["2026-09-28T15:21:43.362398+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:43.362841+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:43.424633+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:43.658743+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:21:43.659227+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:43.721183+00:00", "trade", 9.465, 2.0]
["2026-09-28T15:21:43.781799+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:44.168894+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:44.207925+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:44.269258+00:00", "trade", 9.4609, 1055.0]
["2026-09-28T15:21:44.269623+00:00", "trade", 9.4609, 1.0]
["2026-09-28T15:21:44.300440+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:44.389617+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:44.453053+00:00", "trade", 9.465, 2.0]
["2026-09-28T15:21:45.528310+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:45.532464+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:45.533736+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:45.534686+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:46.140643+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:46.632342+00:00", "trade", 9.468, 4.0]
["2026-09-28T15:21:46.701170+00:00", "trade", 9.465, 1.0]
["2026-09-28T15:21:46.862136+00:00", "trade", 9.465, 1300.0]
["2026-09-28T15:21:46.862241+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:46.862249+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:46.862542+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:46.862971+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:46.897125+00:00", "trade", 9.465, 8.0]
["2026-09-28T15:21:46.981090+00:00", "trade", 9.4692, 1000.0]
["2026-09-28T15:21:46.991887+00:00", "trade", 9.47, 1000.0]
["2026-09-28T15:21:46.992656+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:47.026659+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:47.026980+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:47.027416+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:47.069469+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:21:47.069829+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:47.472808+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:21:47.596675+00:00", "trade", 9.465, 15.0]
["2026-09-28T15:21:47.752019+00:00", "trade", 9.4821, 100.0]
["2026-09-28T15:21:48.222592+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:48.222983+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:48.223410+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:48.223799+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:48.510415+00:00", "trade", 9.465, 10.0]
["2026-09-28T15:21:48.511183+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:49.276871+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:49.420953+00:00", "trade", 9.4867, 400.0]
["2026-09-28T15:21:49.582203+00:00", "trade", 9.468, 1.0]
["2026-09-28T15:21:50.361071+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:21:50.820289+00:00", "trade", 9.4699, 1.0]
["2026-09-28T15:21:52.646656+00:00", "trade", 9.4692, 1000.0]
["2026-09-28T15:21:52.647555+00:00", "trade", 9.465, 300.0]
["2026-09-28T15:21:52.647577+00:00", "trade", 9.465, 200.0]
["2026-09-28T15:21:52.647597+00:00", "trade", 9.465, 301.0]
["2026-09-28T15:21:52.647638+00:00", "trade", 9.465, 200.0]
["2026-09-28T15:21:52.647753+00:00", "trade", 9.465, 200.0]
["2026-09-28T15:21:52.647814+00:00", "trade", 9.465, 200.0]
["2026-09-28T15:21:52.648092+00:00", "trade", 9.465, 200.0]
["2026-09-28T15:21:52.650009+00:00", "trade", 9.465, 200.0]
["2026-09-28T15:21:52.651160+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:21:52.652850+00:00", "trade", 9.46, 128.0]
["2026-09-28T15:21:52.673774+00:00", "trade", 9.47, 1000.0]
["2026-09-28T15:21:52.717920+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:21:52.718072+00:00", "trade", 9.465, 200.0]
["2026-09-28T15:21:52.718117+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:21:52.718556+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:21:52.774225+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:21:52.774547+00:00", "trade", 9.465, 100.0]
["2026-09-28T15:21:52.844081+00:00", "trade", 9.468, 1.0]
["2026-09-28T15:21:53.161585+00:00", "trade", 9.468, 1.0]
["2026-09-28T15:21:53.313397+00:00", "trade", 9.4667, 9.0]
["2026-09-28T15:21:53.336990+00:00", "trade", 9.4667, 1.0]
["2026-09-28T15:21:53.550467+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:53.939079+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:53.949540+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:53.950970+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:54.139095+00:00", "trade", 9.4601, 20.0]
["2026-09-28T15:21:54.951758+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:55.136700+00:00", "trade", 9.4699, 30.0]
["2026-09-28T15:21:55.137453+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:55.165027+00:00", "trade", 9.468, 1.0]
["2026-09-28T15:21:55.483610+00:00", "trade", 9.465, 2848.0]
["2026-09-28T15:21:55.549679+00:00", "trade", 9.465, 4000.0]
["2026-09-28T15:21:55.980620+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:55.981118+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:56.010705+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:56.025535+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:56.025998+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:56.027128+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:56.100947+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:56.216221+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:56.368730+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:56.652848+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:21:56.695475+00:00", "trade", 9.4691, 1.0]
["2026-09-28T15:21:57.121110+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.274366+00:00", "trade", 9.47, 2500.0]
["2026-09-28T15:21:57.274475+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.274485+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:21:57.274709+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.274784+00:00", "trade", 9.47, 400.0]
["2026-09-28T15:21:57.274847+00:00", "trade", 9.47, 1300.0]
["2026-09-28T15:21:57.275086+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275092+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275124+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:21:57.275129+00:00", "trade", 9.47, 98.0]
["2026-09-28T15:21:57.275129+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275131+00:00", "trade", 9.47, 1300.0]
["2026-09-28T15:21:57.275132+00:00", "trade", 9.47, 1512.0]
["2026-09-28T15:21:57.275132+00:00", "trade", 9.47, 382.0]
["2026-09-28T15:21:57.275135+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275136+00:00", "trade", 9.47, 818.0]
["2026-09-28T15:21:57.275138+00:00", "trade", 9.47, 600.0]
["2026-09-28T15:21:57.275140+00:00", "trade", 9.47, 3200.0]
["2026-09-28T15:21:57.275141+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275142+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275144+00:00", "trade", 9.47, 1620.0]
["2026-09-28T15:21:57.275144+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275147+00:00", "trade", 9.47, 900.0]
["2026-09-28T15:21:57.275148+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275155+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275159+00:00", "trade", 9.47, 1500.0]
["2026-09-28T15:21:57.275164+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275165+00:00", "trade", 9.47, 400.0]
["2026-09-28T15:21:57.275166+00:00", "trade", 9.47, 1900.0]
["2026-09-28T15:21:57.275172+00:00", "trade", 9.47, 1200.0]
["2026-09-28T15:21:57.275175+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275179+00:00", "trade", 9.47, 655.0]
["2026-09-28T15:21:57.275181+00:00", "trade", 9.47, 400.0]
["2026-09-28T15:21:57.275188+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275194+00:00", "trade", 9.47, 151.0]
["2026-09-28T15:21:57.275227+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275233+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275239+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275246+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275253+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275256+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275260+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275266+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275273+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275280+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275286+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275294+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275301+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275308+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275309+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275314+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275321+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275334+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275341+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275368+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275390+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275396+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275403+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275410+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275416+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275422+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275429+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275436+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275442+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:21:57.275479+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275481+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275489+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275492+00:00", "trade", 9.47, 1200.0]
["2026-09-28T15:21:57.275493+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275496+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275505+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275512+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275512+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275519+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275526+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275533+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275540+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275548+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275554+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275561+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275567+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275574+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275576+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275580+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275586+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275593+00:00", "trade", 9.47, 900.0]
["2026-09-28T15:21:57.275593+00:00", "quote", 9.47, 9.47]
["2026-09-28T15:21:57.275597+00:00", "trade", 9.47, 1368.0]
["2026-09-28T15:21:57.275597+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:21:57.275597+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275597+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275599+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275600+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:21:57.275605+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275612+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275619+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275654+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275675+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275682+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275713+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275737+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275799+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275807+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275828+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275837+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275874+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275904+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.275930+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.276000+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.276110+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.276240+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.276369+00:00", "trade", 9.47, 120.0]
["2026-09-28T15:21:57.277465+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.277915+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.278177+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.278502+00:00", "trade", 9.47, 1500.0]
["2026-09-28T15:21:57.278675+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.279659+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.280255+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.280822+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.281289+00:00", "trade", 9.48, 73570.0]
["2026-09-28T15:21:57.307762+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:21:57.405841+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:21:57.541883+00:00", "trade", 9.4701, 100.0]
["2026-09-28T15:21:58.026682+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:21:58.144181+00:00", "trade", 9.475, 7.0]
["2026-09-28T15:21:58.144696+00:00", "trade", 9.4779, 1000.0]
["2026-09-28T15:21:58.150213+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:21:58.156703+00:00", "trade", 9.475, 1000.0]
["2026-09-28T15:21:58.312289+00:00", "trade", 9.4701, 25.0]
["2026-09-28T15:21:58.498253+00:00", "trade", 9.472, 100.0]
["2026-09-28T15:21:58.707344+00:00", "trade", 9.4773, 94.0]
["2026-09-28T15:21:58.947460+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:21:58.986623+00:00", "trade", 9.481, 4.0]
["2026-09-28T15:21:59.905438+00:00", "trade", 9.472, 25.0]
["2026-09-28T15:22:00.861827+00:00", "trade", 9.47, 50.0]
["2026-09-28T15:22:01.021480+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:01.390905+00:00", "trade", 9.475, 2.0]
["2026-09-28T15:22:01.391169+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:22:01.552722+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:01.552742+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:01.552852+00:00", "trade", 9.475, 300.0]
["2026-09-28T15:22:01.594068+00:00", "trade", 9.4701, 25.0]
["2026-09-28T15:22:01.822277+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:22:01.840262+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:02.088887+00:00", "trade", 9.4767, 5.0]
["2026-09-28T15:22:02.089257+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:22:02.398506+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:22:02.561857+00:00", "trade", 9.472, 3.0]
["2026-09-28T15:22:02.655167+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:02.796015+00:00", "trade", 9.475, 1647.0]
["2026-09-28T15:22:03.620106+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:03.739280+00:00", "trade", 9.4779, 1000.0]
["2026-09-28T15:22:03.740163+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:03.760507+00:00", "trade", 9.475, 1000.0]
["2026-09-28T15:22:04.255534+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:04.255982+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:04.385824+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:04.410663+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:05.639111+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:06.688421+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:06.688478+00:00", "trade", 9.475, 2000.0]
["2026-09-28T15:22:06.688538+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:22:06.688592+00:00", "trade", 9.475, 2.0]
["2026-09-28T15:22:06.688649+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:22:06.688707+00:00", "trade", 9.475, 196.0]
["2026-09-28T15:22:06.819072+00:00", "trade", 9.4798, 20.0]
["2026-09-28T15:22:06.932629+00:00", "trade", 9.47, 205.0]
["2026-09-28T15:22:07.000896+00:00", "trade", 9.4853, 100.0]
["2026-09-28T15:22:07.100389+00:00", "trade", 9.473, 38.0]
["2026-09-28T15:22:07.105614+00:00", "trade", 9.4731, 13.0]
["2026-09-28T15:22:07.105641+00:00", "trade", 9.473, 37.0]
["2026-09-28T15:22:07.105669+00:00", "trade", 9.473, 62.0]
["2026-09-28T15:22:07.458575+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:07.758090+00:00", "trade", 9.48, 422.0]
["2026-09-28T15:22:08.229825+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:08.984137+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:22:08.984171+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:22:08.984181+00:00", "trade", 9.475, 25.0]
["2026-09-28T15:22:08.984192+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:22:08.984202+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:22:08.984211+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:08.984235+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:08.984245+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:22:08.984255+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:22:08.984264+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:08.984280+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:22:08.984292+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:08.984313+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:08.984324+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:22:08.984547+00:00", "trade", 9.475, 3955.0]
["2026-09-28T15:22:08.985115+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:09.059769+00:00", "trade", 9.475, 18.0]
["2026-09-28T15:22:09.115704+00:00", "trade", 9.4779, 1000.0]
["2026-09-28T15:22:09.137719+00:00", "trade", 9.475, 1000.0]
["2026-09-28T15:22:09.272996+00:00", "trade", 9.4721, 87.0]
["2026-09-28T15:22:09.323313+00:00", "trade", 9.48, 96.0]
["2026-09-28T15:22:10.172642+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:22:10.175080+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:10.176319+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:10.386703+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:10.430430+00:00", "trade", 9.4799, 2.0]
["2026-09-28T15:22:10.513677+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:10.756201+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:11.188628+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:22:11.188637+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:11.188772+00:00", "trade", 9.475, 55.0]
["2026-09-28T15:22:11.223388+00:00", "trade", 9.4731, 193.0]
["2026-09-28T15:22:11.402762+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:11.725122+00:00", "trade", 9.475, 1000.0]
["2026-09-28T15:22:12.389149+00:00", "trade", 9.475, 700.0]
["2026-09-28T15:22:13.144705+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:13.180642+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:13.284024+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:13.442502+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:13.442969+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:13.443441+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:13.538374+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:13.644313+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:13.803618+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:14.204176+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:22:14.289417+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:14.577593+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:14.653581+00:00", "trade", 9.475, 59.0]
["2026-09-28T15:22:14.653590+00:00", "trade", 9.48, 59.0]
["2026-09-28T15:22:14.885572+00:00", "trade", 9.475, 40.0]
["2026-09-28T15:22:15.000951+00:00", "trade", 9.475, 33.0]
["2026-09-28T15:22:15.006854+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:22:15.010905+00:00", "trade", 9.475, 160.0]
["2026-09-28T15:22:15.224458+00:00", "trade", 9.4799, 3.0]
["2026-09-28T15:22:15.435276+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:15.701713+00:00", "trade", 9.4705, 20.0]
["2026-09-28T15:22:16.683788+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:22:17.301283+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:18.024001+00:00", "trade", 9.47, 420.0]
["2026-09-28T15:22:18.035571+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:18.035695+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:18.035967+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:18.108376+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:18.350691+00:00", "trade", 9.4807, 7.0]
["2026-09-28T15:22:18.485719+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:18.591279+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:19.295019+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:22:19.352459+00:00", "trade", 9.4732, 25.0]
["2026-09-28T15:22:20.265872+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:20.266948+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:21.343968+00:00", "trade", 9.4807, 100.0]
["2026-09-28T15:22:21.604423+00:00", "trade", 9.4738, 25.0]
["2026-09-28T15:22:21.605087+00:00", "trade", 9.475, 14.0]
["2026-09-28T15:22:21.605533+00:00", "trade", 9.475, 566.0]
["2026-09-28T15:22:22.803383+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:23.100289+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:23.857695+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:23.995969+00:00", "trade", 9.475, 52.0]
["2026-09-28T15:22:24.565719+00:00", "trade", 9.475, 600.0]
["2026-09-28T15:22:24.675570+00:00", "trade", 9.475, 2.0]
["2026-09-28T15:22:25.459910+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:22:25.459944+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:25.459953+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:22:25.459976+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:25.460626+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:25.544402+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:22:27.008267+00:00", "trade", 9.4795, 2.0]
["2026-09-28T15:22:27.980446+00:00", "trade", 9.485, 68.0]
["2026-09-28T15:22:27.982250+00:00", "trade", 9.485, 18.0]
["2026-09-28T15:22:27.983283+00:00", "trade", 9.485, 16.0]
["2026-09-28T15:22:27.984291+00:00", "trade", 9.485, 13.0]
["2026-09-28T15:22:29.645220+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:30.108891+00:00", "trade", 9.4767, 10.0]
["2026-09-28T15:22:30.109247+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:22:30.361324+00:00", "trade", 9.475, 750.0]
["2026-09-28T15:22:30.573296+00:00", "trade", 9.475, 1750.0]
["2026-09-28T15:22:30.746996+00:00", "trade", 9.4799, 5.0]
["2026-09-28T15:22:30.872389+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:31.110800+00:00", "trade", 9.475, 21.0]
["2026-09-28T15:22:32.163391+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:32.192836+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:22:34.364510+00:00", "trade", 9.4767, 100.0]
["2026-09-28T15:22:34.365199+00:00", "trade", 9.475, 16.0]
["2026-09-28T15:22:34.442724+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:22:35.116455+00:00", "trade", 9.4806, 6.0]
["2026-09-28T15:22:35.222774+00:00", "trade", 9.4748, 27.0]
["2026-09-28T15:22:35.581235+00:00", "trade", 9.4733, 12.0]
["2026-09-28T15:22:35.803426+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:22:36.080861+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:22:36.344152+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:36.381187+00:00", "trade", 9.4748, 11.0]
["2026-09-28T15:22:37.034400+00:00", "trade", 9.4785, 25.0]
["2026-09-28T15:22:37.541868+00:00", "trade", 9.48, 150.0]
["2026-09-28T15:22:37.988453+00:00", "trade", 9.475, 600.0]
["2026-09-28T15:22:39.341203+00:00", "trade", 9.475, 17.0]
["2026-09-28T15:22:40.319753+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:22:40.319772+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:22:42.114569+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:22:42.114593+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:22:42.444307+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:22:42.589592+00:00", "trade", 9.4786, 2.0]
["2026-09-28T15:22:43.197740+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:22:43.202373+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:22:43.781258+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:45.034450+00:00", "trade", 9.4848, 100.0]
["2026-09-28T15:22:46.049601+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:22:46.053744+00:00", "trade", 9.48, 3.0]
["2026-09-28T15:22:47.200529+00:00", "trade", 9.4767, 5.0]
["2026-09-28T15:22:47.200898+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:22:48.019741+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:49.797916+00:00", "trade", 9.475, 2.0]
["2026-09-28T15:22:49.798578+00:00", "trade", 9.48, 19.0]
["2026-09-28T15:22:49.802001+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:22:49.803621+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:22:49.808304+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:22:49.818340+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:22:51.262899+00:00", "trade", 9.4738, 300.0]
["2026-09-28T15:22:51.636272+00:00", "trade", 9.4701, 3000.0]
["2026-09-28T15:22:52.153160+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:22:52.447571+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:22:53.601161+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:22:54.925541+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:54.984526+00:00", "trade", 9.4744, 20.0]
["2026-09-28T15:22:57.101807+00:00", "trade", 9.4723, 2.0]
["2026-09-28T15:22:57.133359+00:00", "trade", 9.475, 211.0]
["2026-09-28T15:22:57.163019+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:22:57.211291+00:00", "trade", 9.475, 1194.0]
["2026-09-28T15:22:57.222700+00:00", "trade", 9.47, 360.0]
["2026-09-28T15:22:57.396118+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:22:57.855095+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:57.955733+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:22:58.361006+00:00", "trade", 9.4846, 100.0]
["2026-09-28T15:22:59.040506+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:59.045377+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:22:59.124200+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:22:59.356903+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:22:59.632267+00:00", "trade", 9.4742, 2.0]
["2026-09-28T15:23:00.442853+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:23:01.214678+00:00", "trade", 9.4767, 10.0]
["2026-09-28T15:23:01.248086+00:00", "trade", 9.4804, 5.0]
["2026-09-28T15:23:02.518234+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:02.549138+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:02.630761+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:02.683983+00:00", "trade", 9.4774, 150.0]
["2026-09-28T15:23:02.837071+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:02.971718+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:03.080495+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:03.224532+00:00", "trade", 9.48, 19.0]
["2026-09-28T15:23:03.224601+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:03.224630+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:03.224691+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:03.224723+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:03.225186+00:00", "trade", 9.475, 300.0]
["2026-09-28T15:23:03.225187+00:00", "trade", 9.475, 281.0]
["2026-09-28T15:23:03.225275+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:03.225670+00:00", "trade", 9.475, 9000.0]
["2026-09-28T15:23:03.226236+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:03.853470+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:03.854125+00:00", "trade", 9.475, 23.0]
["2026-09-28T15:23:04.259377+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:04.259491+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:04.260474+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:04.496397+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:04.653881+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:04.659807+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:04.814970+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:04.957151+00:00", "trade", 9.4805, 100.0]
["2026-09-28T15:23:05.501033+00:00", "trade", 9.4731, 6.0]
["2026-09-28T15:23:06.973537+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:06.979552+00:00", "trade", 9.47, 228.0]
["2026-09-28T15:23:07.029377+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:07.420300+00:00", "trade", 9.4799, 1.0]
["2026-09-28T15:23:08.900356+00:00", "trade", 9.4842, 51.0]
["2026-09-28T15:23:09.060065+00:00", "trade", 9.4842, 17.0]
["2026-09-28T15:23:09.478537+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:23:10.068365+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:23:10.710966+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:23:11.266080+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:11.373007+00:00", "trade", 9.475, 25.0]
["2026-09-28T15:23:11.467995+00:00", "trade", 9.47, 155.0]
["2026-09-28T15:23:11.839015+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:12.321700+00:00", "trade", 9.475, 2.0]
["2026-09-28T15:23:12.321731+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:23:12.321746+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:23:12.321756+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:23:12.321787+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:12.321803+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:23:12.321811+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:12.321818+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:23:12.321831+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:12.321840+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:12.321854+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:12.321869+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:12.321882+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:12.321889+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:12.321903+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:12.321915+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:12.322138+00:00", "trade", 9.475, 4473.0]
["2026-09-28T15:23:12.324861+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:12.325322+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:12.487468+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:23:12.488255+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:12.535949+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:23:12.693265+00:00", "trade", 9.4767, 100.0]
["2026-09-28T15:23:12.946229+00:00", "trade", 9.4767, 10.0]
["2026-09-28T15:23:13.335054+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:15.037813+00:00", "trade", 9.4792, 5.0]
["2026-09-28T15:23:15.479979+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:23:15.583769+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:23:15.736079+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:23:16.040141+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:16.182149+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:16.182161+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:16.182196+00:00", "trade", 9.48, 400.0]
["2026-09-28T15:23:16.182205+00:00", "trade", 9.475, 400.0]
["2026-09-28T15:23:16.630525+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:16.798003+00:00", "trade", 9.48, 12.0]
["2026-09-28T15:23:16.798012+00:00", "trade", 9.475, 12.0]
["2026-09-28T15:23:17.411242+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:17.411702+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:17.998584+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:23:18.458015+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:18.458594+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:18.653383+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:23:18.658088+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:23:18.673361+00:00", "trade", 9.475, 15.0]
["2026-09-28T15:23:18.736566+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:18.994519+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:18.997391+00:00", "trade", 9.4767, 21.0]
["2026-09-28T15:23:19.083097+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:19.326070+00:00", "trade", 9.48, 40.0]
["2026-09-28T15:23:19.425885+00:00", "trade", 9.47, 5.0]
["2026-09-28T15:23:19.695272+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:23:19.734740+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:19.854014+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:23:20.357920+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:23:20.357958+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:23:20.484702+00:00", "trade", 9.4792, 100.0]
["2026-09-28T15:23:20.854024+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:21.022546+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:21.023340+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:21.023803+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:22.885133+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:23:22.885793+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:23:23.218993+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:23.340476+00:00", "trade", 9.484, 44.0]
["2026-09-28T15:23:23.342166+00:00", "trade", 9.484, 25.0]
["2026-09-28T15:23:23.343527+00:00", "trade", 9.484, 3.0]
["2026-09-28T15:23:23.570422+00:00", "trade", 9.475, 8.0]
["2026-09-28T15:23:23.570496+00:00", "trade", 9.475, 16.0]
["2026-09-28T15:23:23.571262+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:23.574062+00:00", "trade", 9.475, 8.0]
["2026-09-28T15:23:23.616108+00:00", "trade", 9.475, 8.0]
["2026-09-28T15:23:24.458033+00:00", "trade", 9.4779, 1000.0]
["2026-09-28T15:23:24.483745+00:00", "trade", 9.475, 1000.0]
["2026-09-28T15:23:24.815120+00:00", "trade", 9.479, 3.0]
["2026-09-28T15:23:25.820037+00:00", "trade", 9.4789, 4.0]
["2026-09-28T15:23:25.889265+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:25.889271+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:25.890238+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:25.890692+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:25.964835+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.093457+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.311332+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.415372+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.415809+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.415841+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.416614+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.428128+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.530075+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.638903+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.796153+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.976315+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.976806+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:26.977274+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:27.094415+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:27.094854+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:27.328898+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:27.809998+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:27.837486+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:23:27.848091+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:27.848517+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:28.041321+00:00", "trade", 9.4839, 100.0]
["2026-09-28T15:23:28.069156+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:23:28.151051+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:28.162694+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:28.168786+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:28.273077+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:28.411306+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:28.978285+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:28.979306+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:29.102872+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:29.628170+00:00", "trade", 9.48, 850.0]
["2026-09-28T15:23:29.628244+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:29.628347+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:29.629122+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:29.629387+00:00", "trade", 9.48, 13950.0]
["2026-09-28T15:23:29.630321+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:23:29.630331+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:29.640617+00:00", "trade", 9.48, 77.0]
["2026-09-28T15:23:29.746845+00:00", "trade", 9.4779, 1000.0]
["2026-09-28T15:23:29.760114+00:00", "trade", 9.475, 1000.0]
["2026-09-28T15:23:29.775251+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:30.372733+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:30.448430+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:30.868397+00:00", "trade", 9.475, 8.0]
["2026-09-28T15:23:30.868412+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:23:30.868416+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:23:30.890309+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:23:30.890339+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:23:31.203995+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:31.773687+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:31.855421+00:00", "trade", 9.4799, 1.0]
["2026-09-28T15:23:31.862273+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:23:32.145274+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:32.145465+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:32.145769+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:34.078944+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:23:34.079765+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:34.269082+00:00", "trade", 9.475, 3186.0]
["2026-09-28T15:23:34.316133+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:34.316616+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:34.317524+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:23:34.378671+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:34.707297+00:00", "trade", 9.4763, 27.0]
["2026-09-28T15:23:34.851377+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:34.863280+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:34.898989+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:35.454323+00:00", "trade", 9.4799, 300.0]
["2026-09-28T15:23:35.455013+00:00", "trade", 9.48, 12.0]
["2026-09-28T15:23:36.741454+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:36.742325+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:37.167410+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:37.167471+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:37.167615+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:37.167638+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:37.212415+00:00", "trade", 9.475, 50.0]
["2026-09-28T15:23:37.378287+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:37.539487+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:23:37.989723+00:00", "trade", 9.475, 600.0]
["2026-09-28T15:23:38.031552+00:00", "trade", 9.475, 900.0]
["2026-09-28T15:23:40.372296+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:23:40.745984+00:00", "trade", 9.48, 115.0]
["2026-09-28T15:23:40.747335+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:23:41.152658+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:41.152824+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:41.152879+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:41.153145+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:41.229758+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:41.840714+00:00", "trade", 9.4763, 11.0]
["2026-09-28T15:23:41.841353+00:00", "trade", 9.475, 9.0]
["2026-09-28T15:23:41.908534+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:23:41.909381+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:42.644198+00:00", "trade", 9.475, 990.0]
["2026-09-28T15:23:42.644199+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:23:42.644200+00:00", "trade", 9.475, 300.0]
["2026-09-28T15:23:42.644202+00:00", "trade", 9.475, 3700.0]
["2026-09-28T15:23:42.644952+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:42.668490+00:00", "trade", 9.4774, 210.0]
["2026-09-28T15:23:42.784999+00:00", "trade", 9.4778, 32.0]
["2026-09-28T15:23:42.979240+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:42.979829+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:43.150596+00:00", "trade", 9.4798, 50.0]
["2026-09-28T15:23:43.151395+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:43.229453+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:43.229862+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:44.135654+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:23:44.415627+00:00", "trade", 9.4786, 9.0]
["2026-09-28T15:23:44.544358+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:23:46.008498+00:00", "trade", 9.47, 72.0]
["2026-09-28T15:23:46.730483+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:46.898162+00:00", "trade", 9.4799, 7.0]
["2026-09-28T15:23:46.961520+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:23:47.088278+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:23:47.211739+00:00", "trade", 9.4784, 3.0]
["2026-09-28T15:23:47.260220+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:47.260655+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:47.457161+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:23:47.457526+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:23:47.457975+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:47.488154+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:47.499948+00:00", "trade", 9.4832, 100.0]
["2026-09-28T15:23:47.501611+00:00", "trade", 9.4832, 100.0]
["2026-09-28T15:23:48.140802+00:00", "trade", 9.4724, 455.0]
["2026-09-28T15:23:48.140820+00:00", "trade", 9.4724, 1.0]
["2026-09-28T15:23:48.406855+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:48.407922+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:23:48.593591+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:48.740105+00:00", "trade", 9.48, 9.0]
["2026-09-28T15:23:48.933842+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:23:49.796581+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:50.071565+00:00", "trade", 9.4799, 10.0]
["2026-09-28T15:23:50.237079+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:50.237540+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:50.260799+00:00", "trade", 9.4762, 12.0]
["2026-09-28T15:23:50.261811+00:00", "trade", 9.4762, 1.0]
["2026-09-28T15:23:50.654378+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.070775+00:00", "trade", 9.4721, 52.0]
["2026-09-28T15:23:51.071133+00:00", "trade", 9.4721, 1.0]
["2026-09-28T15:23:51.102940+00:00", "trade", 9.475, 500.0]
["2026-09-28T15:23:51.131950+00:00", "trade", 9.475, 8.0]
["2026-09-28T15:23:51.139484+00:00", "trade", 9.475, 1000.0]
["2026-09-28T15:23:51.139485+00:00", "trade", 9.475, 300.0]
["2026-09-28T15:23:51.139515+00:00", "trade", 9.475, 900.0]
["2026-09-28T15:23:51.139517+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:51.139524+00:00", "trade", 9.48, 12.0]
["2026-09-28T15:23:51.139526+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:23:51.139526+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:23:51.139528+00:00", "trade", 9.48, 800.0]
["2026-09-28T15:23:51.139700+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.139944+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.140028+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.140132+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.140201+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.140341+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.140403+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.140543+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.180492+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.508690+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.519861+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.550551+00:00", "trade", 9.475, 80.0]
["2026-09-28T15:23:51.551235+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:51.680634+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.035326+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:23:52.140900+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.140913+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.141156+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:52.141268+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:52.141504+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.142144+00:00", "trade", 9.475, 361.0]
["2026-09-28T15:23:52.142190+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:23:52.142202+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:23:52.142378+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:23:52.142386+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:23:52.142619+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:23:52.143279+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.143667+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.143889+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.144137+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.144159+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.145241+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.165322+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:23:52.172772+00:00", "trade", 9.475, 36.0]
["2026-09-28T15:23:52.217482+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:52.217491+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:52.217720+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:52.217955+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:52.218081+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:23:52.218213+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.218234+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:52.336650+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:23:52.377694+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.765195+00:00", "trade", 9.4795, 100.0]
["2026-09-28T15:23:52.766007+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:52.983094+00:00", "trade", 9.4786, 10.0]
["2026-09-28T15:23:53.110669+00:00", "trade", 9.48, 70.0]
["2026-09-28T15:23:53.111115+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:53.111122+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:53.111133+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:53.111606+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:53.111625+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:53.338398+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:23:53.561692+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:23:53.562531+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:53.811936+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:54.914493+00:00", "trade", 9.475, 26.0]
["2026-09-28T15:23:54.915169+00:00", "trade", 9.475, 16.0]
["2026-09-28T15:23:54.916967+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:23:55.622621+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:56.552233+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:56.630424+00:00", "trade", 9.4786, 100.0]
["2026-09-28T15:23:57.159407+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:23:57.168360+00:00", "trade", 9.475, 29.0]
["2026-09-28T15:23:57.221982+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:57.241110+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:57.909750+00:00", "trade", 9.475, 30.0]
["2026-09-28T15:23:57.914755+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:23:58.160827+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:58.163446+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:58.173646+00:00", "trade", 9.48, 900.0]
["2026-09-28T15:23:58.687952+00:00", "trade", 9.4782, 4.0]
["2026-09-28T15:23:59.058518+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:59.174930+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:59.178182+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:23:59.212842+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:23:59.403826+00:00", "trade", 9.478, 25.0]
["2026-09-28T15:23:59.506752+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:23:59.796603+00:00", "trade", 9.48, 23.0]
["2026-09-28T15:23:59.796612+00:00", "trade", 9.475, 23.0]
["2026-09-28T15:24:00.042604+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:00.214612+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:00.217349+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:00.217404+00:00", "trade", 9.48, 30.0]
["2026-09-28T15:24:00.242361+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:00.242433+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:00.490963+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:00.537210+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:00.537916+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:00.618057+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:24:00.618060+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:01.310752+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:01.311304+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:01.389459+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:01.443168+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:01.952784+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:02.520339+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:02.839085+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:03.116433+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:03.517473+00:00", "trade", 9.48, 655.0]
["2026-09-28T15:24:04.682237+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:24:04.980324+00:00", "trade", 9.4783, 7.0]
["2026-09-28T15:24:04.980349+00:00", "trade", 9.4783, 100.0]
["2026-09-28T15:24:04.980385+00:00", "trade", 9.4783, 200.0]
["2026-09-28T15:24:04.980418+00:00", "trade", 9.4783, 6.0]
["2026-09-28T15:24:04.980438+00:00", "trade", 9.4783, 100.0]
["2026-09-28T15:24:05.541428+00:00", "trade", 9.478, 25.0]
["2026-09-28T15:24:05.581293+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:05.964986+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:24:06.215797+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:06.470179+00:00", "trade", 9.4799, 5.0]
["2026-09-28T15:24:06.565134+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:06.596223+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:07.535318+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:07.536004+00:00", "trade", 9.475, 15.0]
["2026-09-28T15:24:07.582276+00:00", "trade", 9.4724, 261.0]
["2026-09-28T15:24:07.582298+00:00", "trade", 9.4724, 1.0]
["2026-09-28T15:24:07.631327+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:24:08.780076+00:00", "trade", 9.4828, 100.0]
["2026-09-28T15:24:08.988875+00:00", "trade", 9.4778, 3.0]
["2026-09-28T15:24:09.082281+00:00", "trade", 9.475, 968.0]
["2026-09-28T15:24:09.342288+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:24:10.248379+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:10.841182+00:00", "trade", 9.4771, 4.0]
["2026-09-28T15:24:10.841942+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:10.920412+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:11.132294+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:11.133474+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:11.133933+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:11.157493+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:11.159186+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:11.547703+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:11.709728+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:24:11.735165+00:00", "trade", 9.478, 7778.0]
["2026-09-28T15:24:12.088611+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:12.275488+00:00", "trade", 9.478, 5.0]
["2026-09-28T15:24:12.312373+00:00", "trade", 9.478, 5.0]
["2026-09-28T15:24:12.470332+00:00", "trade", 9.4799, 1.0]
["2026-09-28T15:24:12.553113+00:00", "trade", 9.478, 1.0]
["2026-09-28T15:24:12.553474+00:00", "trade", 9.478, 1.0]
["2026-09-28T15:24:12.555851+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:24:13.033913+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:13.121727+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:13.688759+00:00", "trade", 9.4795, 100.0]
["2026-09-28T15:24:13.774612+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:13.916526+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:13.916999+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:13.989065+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:14.060820+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:14.387922+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:24:14.392775+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:14.580384+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:15.028700+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:15.033564+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:15.144319+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:15.149399+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:15.188349+00:00", "trade", 9.4798, 200.0]
["2026-09-28T15:24:15.189205+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:24:15.386532+00:00", "trade", 9.475, 50.0]
["2026-09-28T15:24:15.424023+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:15.439476+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:15.512035+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:16.360009+00:00", "trade", 9.4762, 85.0]
["2026-09-28T15:24:16.621695+00:00", "trade", 9.4777, 100.0]
["2026-09-28T15:24:17.037048+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:17.037483+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:17.037490+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:17.199406+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:17.532680+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:17.714969+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:18.038985+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:18.081522+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:18.465296+00:00", "trade", 9.48, 24.0]
["2026-09-28T15:24:18.594718+00:00", "trade", 9.4799, 9.0]
["2026-09-28T15:24:18.615137+00:00", "trade", 9.4799, 1.0]
["2026-09-28T15:24:18.840995+00:00", "trade", 9.478, 10.0]
["2026-09-28T15:24:18.841356+00:00", "trade", 9.478, 1.0]
["2026-09-28T15:24:19.071811+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:19.072148+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:19.157771+00:00", "trade", 9.4767, 2.0]
["2026-09-28T15:24:19.469543+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:24:19.469598+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:24:19.470203+00:00", "trade", 9.475, 14.0]
["2026-09-28T15:24:19.615366+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:19.615830+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:21.081772+00:00", "trade", 9.475, 454.0]
["2026-09-28T15:24:21.454048+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:24:22.212266+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:22.212569+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:22.212573+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:22.213059+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:22.268539+00:00", "trade", 9.475, 8.0]
["2026-09-28T15:24:22.494934+00:00", "trade", 9.479, 500.0]
["2026-09-28T15:24:23.191768+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:24:23.213427+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:23.417068+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:24:23.492963+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:24:24.457882+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:24:24.501163+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:24.528990+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:24.544829+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:25.047535+00:00", "trade", 9.475, 1055.0]
["2026-09-28T15:24:25.055970+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:24:25.109880+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:26.629306+00:00", "trade", 9.4775, 1000.0]
["2026-09-28T15:24:26.692678+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:24:26.761093+00:00", "trade", 9.478, 6.0]
["2026-09-28T15:24:26.928986+00:00", "trade", 9.4775, 1000.0]
["2026-09-28T15:24:27.375888+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:27.433874+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:27.630333+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:24:28.168722+00:00", "trade", 9.477, 6.0]
["2026-09-28T15:24:28.325502+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:28.387441+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:28.500946+00:00", "trade", 9.4777, 1.0]
["2026-09-28T15:24:28.532408+00:00", "trade", 9.4769, 100.0]
["2026-09-28T15:24:28.811610+00:00", "trade", 9.478, 10.0]
["2026-09-28T15:24:29.083851+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:24:29.232112+00:00", "trade", 9.4768, 100.0]
["2026-09-28T15:24:29.286622+00:00", "trade", 9.47, 20.0]
["2026-09-28T15:24:29.415518+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:29.493913+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:29.608303+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:24:30.521791+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:24:30.551933+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:24:30.600108+00:00", "trade", 9.478, 1.0]
["2026-09-28T15:24:30.869658+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:24:30.916987+00:00", "trade", 9.4792, 1000.0]
["2026-09-28T15:24:31.272394+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:24:31.556908+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:32.092654+00:00", "trade", 9.478, 100.0]
["2026-09-28T15:24:32.442893+00:00", "trade", 9.4799, 5.0]
["2026-09-28T15:24:32.561219+00:00", "trade", 9.4771, 11.0]
["2026-09-28T15:24:32.561869+00:00", "trade", 9.475, 17.0]
["2026-09-28T15:24:33.454659+00:00", "trade", 9.4792, 1000.0]
["2026-09-28T15:24:33.704023+00:00", "trade", 9.48, 80.0]
["2026-09-28T15:24:33.704055+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:24:33.704084+00:00", "trade", 9.475, 81.0]
["2026-09-28T15:24:33.704184+00:00", "trade", 9.475, 419.0]
["2026-09-28T15:24:33.732317+00:00", "trade", 9.4795, 50.0]
["2026-09-28T15:24:33.787248+00:00", "trade", 9.4792, 1000.0]
["2026-09-28T15:24:33.794168+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:33.794506+00:00", "trade", 9.48, 700.0]
["2026-09-28T15:24:33.794514+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:33.794995+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:34.618727+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:34.668834+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:24:35.098769+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:24:35.500651+00:00", "trade", 9.47, 400.0]
["2026-09-28T15:24:35.912158+00:00", "trade", 9.48, 5800.0]
["2026-09-28T15:24:35.912160+00:00", "trade", 9.48, 600.0]
["2026-09-28T15:24:35.912161+00:00", "trade", 9.48, 1380.0]
["2026-09-28T15:24:35.912162+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:35.912165+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:35.912168+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:24:35.912168+00:00", "trade", 9.48, 21.0]
["2026-09-28T15:24:35.912186+00:00", "trade", 9.48, 600.0]
["2026-09-28T15:24:35.912270+00:00", "trade", 9.48, 700.0]
["2026-09-28T15:24:35.912275+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:24:35.912277+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:35.912288+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:35.912288+00:00", "trade", 9.48, 1500.0]
["2026-09-28T15:24:35.912292+00:00", "trade", 9.48, 1652.0]
["2026-09-28T15:24:35.912293+00:00", "trade", 9.48, 1200.0]
["2026-09-28T15:24:35.912293+00:00", "trade", 9.48, 1614.0]
["2026-09-28T15:24:35.912295+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:24:35.912297+00:00", "trade", 9.48, 3475.0]
["2026-09-28T15:24:35.912301+00:00", "trade", 9.48, 1900.0]
["2026-09-28T15:24:35.912309+00:00", "trade", 9.48, 64.0]
["2026-09-28T15:24:35.912339+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:24:35.912339+00:00", "trade", 9.48, 180.0]
["2026-09-28T15:24:35.912371+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:24:35.912379+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912386+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912393+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912399+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912406+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912412+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912419+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912425+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912432+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912488+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912557+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912567+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912574+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912595+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912603+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912609+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912610+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912616+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912623+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912630+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912636+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912642+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912649+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912650+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912695+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912698+00:00", "trade", 9.48, 900.0]
["2026-09-28T15:24:35.912699+00:00", "trade", 9.48, 700.0]
["2026-09-28T15:24:35.912700+00:00", "trade", 9.48, 1248.0]
["2026-09-28T15:24:35.912700+00:00", "trade", 9.48, 1400.0]
["2026-09-28T15:24:35.912701+00:00", "trade", 9.48, 2200.0]
["2026-09-28T15:24:35.912703+00:00", "trade", 9.48, 5000.0]
["2026-09-28T15:24:35.912703+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912705+00:00", "trade", 9.48, 7.0]
["2026-09-28T15:24:35.912707+00:00", "trade", 9.48, 8.0]
["2026-09-28T15:24:35.912709+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:24:35.912743+00:00", "trade", 9.48, 7.0]
["2026-09-28T15:24:35.912813+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912818+00:00", "trade", 9.48, 29.0]
["2026-09-28T15:24:35.912821+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912827+00:00", "trade", 9.48, 1895.0]
["2026-09-28T15:24:35.912828+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912829+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912835+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912843+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912850+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912857+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912863+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912869+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912876+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912882+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912889+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912896+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912903+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:24:35.912904+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.912956+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.912963+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.912969+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.912976+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.912988+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.912990+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:24:35.913025+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913032+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913048+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913082+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:35.913083+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913142+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913171+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:24:35.913191+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913206+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913231+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913254+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913261+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913280+00:00", "trade", 9.48, 1895.0]
["2026-09-28T15:24:35.913287+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913295+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913311+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913354+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913475+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913488+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913500+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913533+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913560+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913642+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913661+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.913771+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.914407+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.914628+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.914998+00:00", "trade", 9.48, 48.0]
["2026-09-28T15:24:35.915074+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.916283+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.916733+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.916842+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.916898+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.917958+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.920943+00:00", "trade", 9.48, 89.0]
["2026-09-28T15:24:35.921060+00:00", "trade", 9.48, 530.0]
["2026-09-28T15:24:35.939533+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:24:35.939777+00:00", "trade", 9.48, 28.0]
["2026-09-28T15:24:35.939963+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.940249+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.946161+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.946603+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:35.957185+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:24:36.157028+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:36.157419+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:36.157813+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:36.184360+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:36.350912+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:36.413832+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:36.480903+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:36.687067+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:24:36.764826+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:36.913458+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:36.913911+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:36.972169+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:37.040948+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:37.438948+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:37.999764+00:00", "trade", 9.4759, 3.0]
["2026-09-28T15:24:38.959300+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:24:39.443479+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:40.211321+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:24:41.149302+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:24:41.329547+00:00", "trade", 9.49, 2848.0]
["2026-09-28T15:24:41.913401+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:41.935883+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:24:42.139823+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:42.308991+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:42.399431+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:42.402627+00:00", "trade", 9.48, 1100.0]
["2026-09-28T15:24:42.402636+00:00", "trade", 9.48, 294.0]
["2026-09-28T15:24:42.403081+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:42.403088+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:42.403192+00:00", "trade", 9.48, 1306.0]
["2026-09-28T15:24:42.407068+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:42.414576+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:42.532080+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:42.590110+00:00", "trade", 9.485, 1079.0]
["2026-09-28T15:24:42.650973+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:24:42.651024+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:24:42.965785+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:24:42.965826+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:24:43.188021+00:00", "trade", 9.4802, 800.0]
["2026-09-28T15:24:43.251547+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:43.251601+00:00", "trade", 9.48, 600.0]
["2026-09-28T15:24:43.308300+00:00", "trade", 9.4813, 500.0]
["2026-09-28T15:24:43.487333+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:43.487381+00:00", "trade", 9.48, 800.0]
["2026-09-28T15:24:43.557721+00:00", "trade", 9.4805, 1300.0]
["2026-09-28T15:24:43.633026+00:00", "trade", 9.4808, 800.0]
["2026-09-28T15:24:43.710757+00:00", "trade", 9.4807, 1850.0]
["2026-09-28T15:24:43.765256+00:00", "trade", 9.482, 60.0]
["2026-09-28T15:24:44.497890+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:24:44.521853+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:44.522218+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:44.777184+00:00", "trade", 9.485, 70.0]
["2026-09-28T15:24:44.779324+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:44.781911+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:45.366000+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:45.366363+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:45.477933+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:45.740573+00:00", "trade", 9.4819, 1500.0]
["2026-09-28T15:24:47.026989+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:24:47.072210+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:24:47.107731+00:00", "trade", 9.48, 1100.0]
["2026-09-28T15:24:47.107792+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:47.527090+00:00", "trade", 9.48, 1200.0]
["2026-09-28T15:24:47.527092+00:00", "trade", 9.48, 700.0]
["2026-09-28T15:24:47.527092+00:00", "trade", 9.48, 1900.0]
["2026-09-28T15:24:47.527497+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:47.655286+00:00", "trade", 9.4792, 28.0]
["2026-09-28T15:24:48.317633+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:48.421693+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:48.422159+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:48.452385+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:49.740504+00:00", "trade", 9.49, 15.0]
["2026-09-28T15:24:49.756104+00:00", "trade", 9.485, 15.0]
["2026-09-28T15:24:50.378245+00:00", "trade", 9.485, 4.0]
["2026-09-28T15:24:50.597046+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:50.720848+00:00", "trade", 9.4819, 2150.0]
["2026-09-28T15:24:50.997085+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:24:50.997742+00:00", "trade", 9.485, 18.0]
["2026-09-28T15:24:51.065318+00:00", "trade", 9.485, 3000.0]
["2026-09-28T15:24:51.742470+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:24:51.993832+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:52.070157+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:53.086371+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:53.146883+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:53.147497+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:24:53.397254+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:53.397493+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:24:54.945498+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:24:54.945787+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:24:54.985599+00:00", "trade", 9.476, 6.0]
["2026-09-28T15:24:55.002410+00:00", "trade", 9.4832, 2.0]
["2026-09-28T15:24:55.041225+00:00", "trade", 9.4801, 11.0]
["2026-09-28T15:24:55.043159+00:00", "trade", 9.4801, 1.0]
["2026-09-28T15:24:55.135014+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:55.164771+00:00", "trade", 9.4801, 100.0]
["2026-09-28T15:24:55.491221+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:55.581127+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:24:55.832434+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:24:56.764103+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:24:56.818962+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:24:57.160425+00:00", "trade", 9.4818, 100.0]
["2026-09-28T15:24:57.166001+00:00", "trade", 9.4861, 1000.0]
["2026-09-28T15:24:58.452332+00:00", "trade", 9.485, 26.0]
["2026-09-28T15:24:58.452978+00:00", "trade", 9.485, 14.0]
["2026-09-28T15:24:58.754942+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:24:59.438756+00:00", "trade", 9.485, 6000.0]
["2026-09-28T15:24:59.510236+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:24:59.902593+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:00.621610+00:00", "trade", 9.4753, 2.0]
["2026-09-28T15:25:00.679128+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:00.725525+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:25:01.120145+00:00", "trade", 9.4818, 100.0]
["2026-09-28T15:25:01.281969+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:25:01.811686+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:02.220592+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:25:02.486134+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:02.519787+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:02.788605+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:25:02.987264+00:00", "trade", 9.4877, 1.0]
["2026-09-28T15:25:03.100803+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:25:03.195385+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:03.244153+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:04.078464+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:04.363276+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:04.519674+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:04.678440+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:04.758314+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:04.759905+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:05.012397+00:00", "trade", 9.4761, 3.0]
["2026-09-28T15:25:05.070982+00:00", "trade", 9.4821, 2.0]
["2026-09-28T15:25:05.071345+00:00", "trade", 9.4821, 1.0]
["2026-09-28T15:25:05.311444+00:00", "trade", 9.4753, 100.0]
["2026-09-28T15:25:05.520652+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:05.963522+00:00", "trade", 9.4814, 6.0]
["2026-09-28T15:25:06.256902+00:00", "trade", 9.4814, 1.0]
["2026-09-28T15:25:06.538838+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:07.050734+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:25:07.495460+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:07.697419+00:00", "trade", 9.4855, 400.0]
["2026-09-28T15:25:08.332574+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:08.497662+00:00", "trade", 9.485, 21.0]
["2026-09-28T15:25:08.607126+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:25:08.845858+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:10.642686+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:11.031185+00:00", "trade", 9.4814, 5.0]
["2026-09-28T15:25:11.730506+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:25:11.935648+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:25:11.938096+00:00", "trade", 9.485, 1500.0]
["2026-09-28T15:25:11.938097+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:25:12.018676+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:13.314034+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:25:14.608878+00:00", "trade", 9.485, 50.0]
["2026-09-28T15:25:15.339002+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:15.883173+00:00", "trade", 9.4801, 1000.0]
["2026-09-28T15:25:16.096993+00:00", "trade", 9.485, 1680.0]
["2026-09-28T15:25:16.606823+00:00", "trade", 9.4754, 4.0]
["2026-09-28T15:25:17.097637+00:00", "trade", 9.485, 17.0]
["2026-09-28T15:25:17.622444+00:00", "trade", 9.4798, 11.0]
["2026-09-28T15:25:19.266056+00:00", "trade", 9.485, 9.0]
["2026-09-28T15:25:21.554669+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:25:22.184060+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:25:22.724021+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:23.217111+00:00", "trade", 9.4802, 3.0]
["2026-09-28T15:25:23.639095+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:25:24.020039+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:24.295096+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:25:24.295603+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:25:24.434189+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:25:24.434758+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.424522+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.426266+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.428666+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.428787+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.429633+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.437264+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.437339+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.437918+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.438161+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:25.440148+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.441263+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.453984+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:25:25.453987+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:25:25.453987+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.454100+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.454191+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.454954+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:25:25.455536+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.460133+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.460195+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.463728+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.470807+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.471165+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.472470+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.474753+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.525630+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.531343+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.531396+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.546926+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.547383+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.586514+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.586851+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.586860+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.586879+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.586932+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.587047+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.604848+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:25:25.604854+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.604935+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.605110+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.606757+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.620073+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.622281+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.634858+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.635863+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.638091+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.640295+00:00", "trade", 9.485, 50.0]
["2026-09-28T15:25:25.643061+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.643726+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.654295+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.654739+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.661211+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.661335+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.665263+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.686149+00:00", "trade", 9.485, 830.0]
["2026-09-28T15:25:25.686486+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.686493+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.692972+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.693029+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.720204+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.720802+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.720982+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.742302+00:00", "trade", 9.485, 680.0]
["2026-09-28T15:25:25.752696+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.757639+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.779872+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.779899+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.780340+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.791354+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.801919+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.803716+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.810143+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.826427+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.857073+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.877416+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.897131+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.897166+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.898535+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899209+00:00", "trade", 9.49, 1542.0]
["2026-09-28T15:25:25.899210+00:00", "trade", 9.49, 5000.0]
["2026-09-28T15:25:25.899211+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899213+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899216+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899216+00:00", "trade", 9.49, 3200.0]
["2026-09-28T15:25:25.899219+00:00", "trade", 9.49, 700.0]
["2026-09-28T15:25:25.899220+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:25:25.899224+00:00", "trade", 9.49, 1100.0]
["2026-09-28T15:25:25.899250+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899356+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:25:25.899357+00:00", "trade", 9.49, 2950.0]
["2026-09-28T15:25:25.899360+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899367+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899373+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899380+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899387+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899391+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899392+00:00", "trade", 9.49, 1800.0]
["2026-09-28T15:25:25.899393+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899394+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899394+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:25:25.899396+00:00", "trade", 9.49, 98.0]
["2026-09-28T15:25:25.899398+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:25:25.899400+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899401+00:00", "trade", 9.49, 180.0]
["2026-09-28T15:25:25.899402+00:00", "trade", 9.49, 700.0]
["2026-09-28T15:25:25.899402+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:25:25.899405+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899407+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899410+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899415+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899416+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899416+00:00", "trade", 9.49, 90.0]
["2026-09-28T15:25:25.899416+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899416+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:25:25.899420+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:25:25.899421+00:00", "trade", 9.49, 1800.0]
["2026-09-28T15:25:25.899434+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899447+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899454+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899460+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899467+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899474+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899481+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899489+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899495+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899502+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899510+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899518+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899525+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899532+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899538+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899545+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899552+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899611+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899617+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899639+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899645+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899652+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899653+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899660+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899668+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899677+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:25:25.899677+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899684+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899773+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899781+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899787+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:25.899794+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899803+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899812+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899819+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899826+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899832+00:00", "trade", 9.49, 56.0]
["2026-09-28T15:25:25.899833+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899834+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:25:25.899840+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899846+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899854+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899861+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899868+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899875+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899878+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899879+00:00", "trade", 9.49, 2050.0]
["2026-09-28T15:25:25.899879+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:25:25.899879+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.899881+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899889+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899896+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899903+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899913+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899919+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899926+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899933+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899940+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.899998+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.900057+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:25.900068+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:25.900068+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900113+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900121+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900134+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900148+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900229+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:25:25.900231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900249+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900269+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900304+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900356+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900383+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900395+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900463+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900640+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900734+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.900926+00:00", "trade", 9.49, 668.0]
["2026-09-28T15:25:25.901455+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.903920+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.904012+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.904552+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.907154+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:25:25.940392+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.958905+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.962651+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:25.992169+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.009837+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.049776+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.156972+00:00", "trade", 9.495, 127.0]
["2026-09-28T15:25:26.312086+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.329170+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.329330+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.335884+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.335953+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.336013+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.336570+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.336742+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.440426+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.441437+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.448513+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.462093+00:00", "trade", 9.4901, 100.0]
["2026-09-28T15:25:26.542240+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.556992+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.598798+00:00", "trade", 9.495, 4098.0]
["2026-09-28T15:25:26.599563+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.605482+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.640750+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:26.656650+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:26.908025+00:00", "trade", 9.495, 15.0]
["2026-09-28T15:25:26.989640+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:25:26.992327+00:00", "trade", 9.49, 429.0]
["2026-09-28T15:25:27.000820+00:00", "trade", 9.49, 618.0]
["2026-09-28T15:25:27.380380+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:25:27.380535+00:00", "trade", 9.495, 4700.0]
["2026-09-28T15:25:27.455519+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:27.456197+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:27.456657+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:27.556402+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:25:27.586109+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:25:27.699224+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:25:27.987078+00:00", "trade", 9.492, 100.0]
["2026-09-28T15:25:28.572126+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581738+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581744+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581751+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581785+00:00", "trade", 9.49, 6400.0]
["2026-09-28T15:25:28.581787+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:25:28.581788+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:25:28.581788+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:25:28.581792+00:00", "trade", 9.49, 4208.0]
["2026-09-28T15:25:28.581794+00:00", "trade", 9.49, 1200.0]
["2026-09-28T15:25:28.581794+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:25:28.581795+00:00", "trade", 9.49, 71.0]
["2026-09-28T15:25:28.581796+00:00", "trade", 9.49, 163.0]
["2026-09-28T15:25:28.581796+00:00", "trade", 9.49, 4500.0]
["2026-09-28T15:25:28.581799+00:00", "trade", 9.49, 71.0]
["2026-09-28T15:25:28.581799+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:25:28.581801+00:00", "trade", 9.49, 1600.0]
["2026-09-28T15:25:28.581850+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581900+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581907+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581914+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581922+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581929+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581936+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581942+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581949+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581956+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581963+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581970+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.581996+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.582003+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.582029+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.582079+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.582094+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.582336+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.583057+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.583610+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.584202+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.585919+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.588014+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.588136+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:28.592259+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.629178+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.685109+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.685557+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.714552+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.715016+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.824369+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.876873+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:25:28.876874+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:25:28.876937+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.876944+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.876954+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.877055+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.877280+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.877299+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:28.877521+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:25:28.877591+00:00", "trade", 9.49, 42.0]
["2026-09-28T15:25:28.877645+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:28.877709+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:25:28.878113+00:00", "trade", 9.49, 69.0]
["2026-09-28T15:25:28.890445+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:29.025515+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:29.026016+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:29.041995+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:29.093507+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:25:29.116012+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:29.184179+00:00", "trade", 9.49, 2700.0]
["2026-09-28T15:25:29.184179+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:29.184180+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:25:29.184182+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:29.184183+00:00", "trade", 9.49, 4900.0]
["2026-09-28T15:25:29.184186+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:29.184187+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:25:29.184188+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:29.184226+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:29.184345+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184351+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184358+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184364+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184371+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184377+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184384+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184391+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184397+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184404+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184411+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184417+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184424+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184430+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184519+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184526+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184532+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184539+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184545+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184552+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184557+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:29.184697+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184746+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:25:29.184798+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.184847+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.184854+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.184889+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.184892+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.184977+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.184982+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.184989+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.184993+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185000+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185015+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185048+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185055+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185062+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185068+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185073+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185128+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185199+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185216+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185238+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185250+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185260+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.185299+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.188370+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.188983+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.192117+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.192628+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.302001+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.324603+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.434320+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.434366+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.434392+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.434626+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.434643+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.434804+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.434826+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.456636+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.473721+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:25:29.524699+00:00", "trade", 9.485, 18.0]
["2026-09-28T15:25:29.525320+00:00", "trade", 9.482, 1.0]
["2026-09-28T15:25:29.806092+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:29.835010+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:25:29.864145+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:25:29.908845+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:30.159256+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:30.445456+00:00", "trade", 9.4899, 100.0]
["2026-09-28T15:25:30.562040+00:00", "trade", 9.4777, 4.0]
["2026-09-28T15:25:31.851102+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:31.856404+00:00", "trade", 9.4838, 80.0]
["2026-09-28T15:25:32.466683+00:00", "trade", 9.4857, 8.0]
["2026-09-28T15:25:32.942209+00:00", "trade", 9.4888, 1.0]
["2026-09-28T15:25:32.981002+00:00", "trade", 9.482, 200.0]
["2026-09-28T15:25:33.041269+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:25:33.149922+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:25:33.913857+00:00", "trade", 9.4858, 6.0]
["2026-09-28T15:25:34.020750+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:34.996989+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:35.400607+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:25:35.423722+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:35.426927+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:35.892081+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:35.892721+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:36.022319+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:25:36.022331+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:25:36.022375+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:25:36.022389+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:25:36.024173+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:36.025321+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:36.025329+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:36.081226+00:00", "trade", 9.4867, 25.0]
["2026-09-28T15:25:36.093360+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:25:36.093379+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:25:36.097412+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:36.300435+00:00", "trade", 9.4879, 10.0]
["2026-09-28T15:25:36.628062+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:25:36.706593+00:00", "trade", 9.486, 2000.0]
["2026-09-28T15:25:37.778780+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:38.638312+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:38.638917+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:38.895001+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:25:38.895010+00:00", "trade", 9.485, 3.0]
["2026-09-28T15:25:39.286147+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:25:39.520496+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:39.531686+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:39.535077+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:39.584383+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:25:39.584767+00:00", "trade", 9.4879, 1000.0]
["2026-09-28T15:25:39.594796+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:25:40.258892+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:25:41.779411+00:00", "trade", 9.49, 13.0]
["2026-09-28T15:25:42.419189+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:42.426855+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:42.427812+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:43.686398+00:00", "trade", 9.4889, 32.0]
["2026-09-28T15:25:44.093129+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:44.137483+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:25:44.598404+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:25:44.599607+00:00", "trade", 9.4862, 1000.0]
["2026-09-28T15:25:44.600299+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:44.607404+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:25:45.107696+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:45.152670+00:00", "trade", 9.485, 30.0]
["2026-09-28T15:25:45.214010+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:45.234217+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:45.272123+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:45.516871+00:00", "trade", 9.482, 20.0]
["2026-09-28T15:25:45.517651+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:45.605324+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:45.655941+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:45.787281+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:25:45.787674+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:45.787783+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:45.788785+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:45.789860+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:46.063152+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:46.462225+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:46.641671+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:46.642750+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:46.643283+00:00", "trade", 9.482, 20.0]
["2026-09-28T15:25:46.797524+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:46.962509+00:00", "trade", 9.485, 51.0]
["2026-09-28T15:25:46.968973+00:00", "trade", 9.482, 1.0]
["2026-09-28T15:25:47.023100+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:25:47.216318+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:25:47.216375+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:25:48.290015+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:25:48.290281+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:25:48.739949+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:49.566257+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:49.567255+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:49.808665+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:49.931410+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:50.242800+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:50.557840+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:25:50.677544+00:00", "trade", 9.4862, 1000.0]
["2026-09-28T15:25:50.700087+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:25:52.000054+00:00", "trade", 9.4899, 50.0]
["2026-09-28T15:25:52.769493+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:53.020763+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:53.021324+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:53.021424+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:53.021473+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:53.025644+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:53.283599+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:54.182450+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:25:54.183331+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:25:54.189876+00:00", "trade", 9.48, 234.0]
["2026-09-28T15:25:54.189878+00:00", "trade", 9.48, 700.0]
["2026-09-28T15:25:54.189878+00:00", "trade", 9.48, 3800.0]
["2026-09-28T15:25:54.189891+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:54.233006+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:54.523624+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:54.523679+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:54.634362+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:54.634417+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:54.779297+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:54.779346+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:54.979669+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:55.944531+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:25:55.945672+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:55.946926+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:56.062004+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:56.062056+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:56.097527+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:56.820511+00:00", "trade", 9.4819, 100.0]
["2026-09-28T15:25:57.043518+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:57.161964+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:58.152599+00:00", "trade", 9.4821, 15.0]
["2026-09-28T15:25:58.410757+00:00", "trade", 9.482, 25.0]
["2026-09-28T15:25:58.745435+00:00", "trade", 9.478, 4.0]
["2026-09-28T15:25:58.906818+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:25:58.912063+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:25:59.236063+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:59.236116+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:25:59.482501+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:00.152720+00:00", "trade", 9.485, 50.0]
["2026-09-28T15:26:00.153381+00:00", "trade", 9.485, 22.0]
["2026-09-28T15:26:00.274672+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:26:00.677276+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:26:00.677286+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:26:01.503289+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:01.795761+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:03.605437+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:26:03.880868+00:00", "trade", 9.478, 34.0]
["2026-09-28T15:26:04.169974+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:04.648770+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:04.666410+00:00", "trade", 9.4862, 1000.0]
["2026-09-28T15:26:04.676781+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:26:04.678033+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:26:04.895744+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:26:05.140926+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:26:05.723958+00:00", "trade", 9.4808, 900.0]
["2026-09-28T15:26:05.850908+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:06.172348+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:26:06.633908+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:06.720838+00:00", "trade", 9.4886, 12.0]
["2026-09-28T15:26:07.054231+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:07.054273+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:07.058934+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:07.068004+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:07.401756+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:07.488405+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:07.537970+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:07.673039+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:07.759456+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:08.206499+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:08.415113+00:00", "trade", 9.482, 25.0]
["2026-09-28T15:26:08.830127+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:26:09.042075+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:09.083851+00:00", "trade", 9.478, 9.0]
["2026-09-28T15:26:09.120349+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:09.120752+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:09.161656+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:26:09.161943+00:00", "trade", 9.4862, 1000.0]
["2026-09-28T15:26:09.162412+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:09.180873+00:00", "trade", 9.485, 700.0]
["2026-09-28T15:26:09.180908+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:26:09.188217+00:00", "trade", 9.482, 2.0]
["2026-09-28T15:26:09.208046+00:00", "trade", 9.4823, 2.0]
["2026-09-28T15:26:09.219925+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:09.308580+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:09.596642+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:26:09.739789+00:00", "trade", 9.485, 92.0]
["2026-09-28T15:26:09.864517+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:09.909065+00:00", "trade", 9.482, 25.0]
["2026-09-28T15:26:10.075031+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:26:10.502003+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:26:10.516222+00:00", "trade", 9.485, 2500.0]
["2026-09-28T15:26:10.806947+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:11.004726+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:11.005433+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:13.482678+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:26:14.061704+00:00", "trade", 9.482, 2.0]
["2026-09-28T15:26:14.487804+00:00", "trade", 9.4885, 16.0]
["2026-09-28T15:26:15.114244+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:15.295128+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:26:15.470218+00:00", "trade", 9.4785, 1.0]
["2026-09-28T15:26:15.534340+00:00", "trade", 9.48, 11.0]
["2026-09-28T15:26:15.534392+00:00", "trade", 9.48, 12.0]
["2026-09-28T15:26:15.672327+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:26:16.121852+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:16.645606+00:00", "trade", 9.485, 74.0]
["2026-09-28T15:26:16.646608+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:16.729044+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:16.774061+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:17.183283+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:26:17.434024+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:26:17.434713+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:26:17.653255+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:26:17.653580+00:00", "trade", 9.485, 23.0]
["2026-09-28T15:26:17.654157+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:17.654609+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:17.662316+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:26:19.042132+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:20.141013+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:20.141479+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:20.185550+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:20.194620+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:21.209345+00:00", "trade", 9.4786, 4.0]
["2026-09-28T15:26:22.700321+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:22.833216+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:26:22.942397+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:26:22.942883+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:26:23.406435+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:26:24.166447+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:24.428845+00:00", "trade", 9.4899, 100.0]
["2026-09-28T15:26:24.683850+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:24.700944+00:00", "trade", 9.4826, 100.0]
["2026-09-28T15:26:24.737757+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:26:24.737820+00:00", "trade", 9.48, 162.0]
["2026-09-28T15:26:24.737886+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:24.738354+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:24.740038+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:24.753996+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:24.984423+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:26:24.985471+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:24.986726+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:25.666350+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:25.666745+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:25.673996+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:25.862008+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:25.905468+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:26:26.709298+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:26.908887+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:26:26.909583+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:27.159410+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:27.657365+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:27.796431+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:27.980236+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:28.309864+00:00", "trade", 9.4807, 2500.0]
["2026-09-28T15:26:28.499830+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:26:28.500589+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:28.904824+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:29.006889+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:29.473737+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:29.617022+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:29.683755+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:29.683899+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:29.683989+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:29.685595+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:30.146133+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:31.047739+00:00", "trade", 9.4813, 350.0]
["2026-09-28T15:26:31.062560+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:26:31.339817+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:26:32.057989+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:26:32.483371+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:26:33.435265+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:33.876461+00:00", "trade", 9.485, 17.0]
["2026-09-28T15:26:33.882517+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:26:33.883105+00:00", "trade", 9.485, 183.0]
["2026-09-28T15:26:34.673352+00:00", "trade", 9.484, 136.0]
["2026-09-28T15:26:35.022314+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:35.023067+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:35.023338+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:35.024343+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:35.338235+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:35.483022+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:26:35.483065+00:00", "trade", 9.485, 8200.0]
["2026-09-28T15:26:35.483752+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:35.484205+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:35.914055+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:35.942527+00:00", "trade", 9.4799, 5.0]
["2026-09-28T15:26:36.291848+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:26:36.292163+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:26:36.519595+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:36.521556+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:36.842643+00:00", "trade", 9.4836, 26.0]
["2026-09-28T15:26:36.843299+00:00", "trade", 9.49, 18.0]
["2026-09-28T15:26:37.040344+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:37.040354+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:37.047542+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:37.286574+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:26:37.286623+00:00", "trade", 9.49, 46.0]
["2026-09-28T15:26:37.286638+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:26:37.286645+00:00", "trade", 9.485, 46.0]
["2026-09-28T15:26:37.287328+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:37.428907+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:38.540470+00:00", "trade", 9.4827, 40.0]
["2026-09-28T15:26:40.557332+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:40.600746+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:40.920823+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:40.943775+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:40.943832+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:40.944244+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:40.987797+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:41.017768+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:41.023542+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:41.047592+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:41.048289+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:41.259086+00:00", "trade", 9.485, 110.0]
["2026-09-28T15:26:41.259837+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:41.504706+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:41.505413+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:41.609078+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:41.862606+00:00", "trade", 9.4803, 100.0]
["2026-09-28T15:26:42.203620+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:26:42.203631+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:26:42.203653+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:26:42.203685+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:26:42.203692+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:26:42.203701+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:26:42.203876+00:00", "trade", 9.485, 1170.0]
["2026-09-28T15:26:42.204314+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:42.204433+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:42.205642+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:42.206406+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:42.845940+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:42.904004+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:43.576851+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:43.599396+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:43.947603+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:44.016072+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:44.020683+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:26:44.020853+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:44.543502+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:44.680745+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:26:44.681505+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:44.681689+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:26:44.681873+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:26:44.686505+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:44.728606+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:44.812366+00:00", "trade", 9.4812, 5.0]
["2026-09-28T15:26:44.855819+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.134043+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.226178+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.226644+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.374959+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.408301+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:45.537671+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.538112+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.538571+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.656770+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.657225+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.753775+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.876226+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.876254+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.876681+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:45.973661+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:46.311176+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:46.329155+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:46.329527+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:46.440449+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:26:46.441056+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:26:46.443100+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:46.460649+00:00", "trade", 9.4837, 12.0]
["2026-09-28T15:26:47.189961+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:26:47.190252+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:26:47.456156+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:26:47.460008+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:47.557688+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:47.557765+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:47.627654+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:47.628107+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:47.712403+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:48.143684+00:00", "trade", 9.485, 63.0]
["2026-09-28T15:26:48.759616+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:49.021803+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:49.263725+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:49.763032+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:26:49.763733+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:49.859056+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:50.107727+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:50.113373+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:50.376303+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:50.376776+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:51.050890+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:51.160151+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:51.181162+00:00", "trade", 9.4814, 100.0]
["2026-09-28T15:26:51.620273+00:00", "trade", 9.4814, 1.0]
["2026-09-28T15:26:52.183285+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:52.514282+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:52.695594+00:00", "trade", 9.4807, 5.0]
["2026-09-28T15:26:52.726764+00:00", "trade", 9.485, 69.0]
["2026-09-28T15:26:52.726779+00:00", "trade", 9.48, 69.0]
["2026-09-28T15:26:52.958739+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:26:53.658014+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:53.658599+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:53.945221+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:26:53.946314+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:54.090730+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:54.174410+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:54.174740+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:54.255859+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:26:54.329034+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:54.601908+00:00", "trade", 9.4877, 464.0]
["2026-09-28T15:26:54.682649+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:26:54.740643+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:26:54.790802+00:00", "trade", 9.485, 9.0]
["2026-09-28T15:26:56.155813+00:00", "trade", 9.484, 20.0]
["2026-09-28T15:26:57.374602+00:00", "trade", 9.4856, 484.0]
["2026-09-28T15:26:57.495429+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:26:57.495629+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:26:57.495891+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:26:57.496242+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:26:57.496478+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:26:57.496714+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:26:57.496932+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:26:57.497663+00:00", "trade", 9.48, 211.0]
["2026-09-28T15:26:57.498029+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:26:57.498708+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:26:57.499073+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:57.523190+00:00", "trade", 9.4804, 100.0]
["2026-09-28T15:26:57.524024+00:00", "trade", 9.48, 14539.0]
["2026-09-28T15:26:57.529229+00:00", "trade", 9.48, 769.0]
["2026-09-28T15:26:57.529368+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:26:57.709441+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:26:58.998559+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:26:59.146446+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:26:59.994180+00:00", "trade", 9.4899, 4.0]
["2026-09-28T15:27:00.168706+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:00.465971+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:27:00.970204+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:01.401572+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:27:01.402236+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:27:01.441000+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:27:01.441010+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:27:02.893214+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:27:02.893795+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:27:03.374800+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:03.383360+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:27:03.422784+00:00", "trade", 9.4877, 1.0]
["2026-09-28T15:27:03.562896+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:03.562906+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:03.652738+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:27:03.795422+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:04.629088+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:04.780144+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:27:04.895551+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:27:04.896076+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:27:04.936470+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:27:04.976468+00:00", "trade", 9.4821, 100.0]
["2026-09-28T15:27:04.976493+00:00", "trade", 9.4821, 1.0]
["2026-09-28T15:27:05.051192+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:05.583851+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:27:07.410090+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:07.410562+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:07.741901+00:00", "trade", 9.48, 3900.0]
["2026-09-28T15:27:07.741915+00:00", "trade", 9.485, 3900.0]
["2026-09-28T15:27:08.044193+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:08.044276+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:08.135416+00:00", "trade", 9.485, 75.0]
["2026-09-28T15:27:08.626976+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:09.406650+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:27:09.406666+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:27:09.407422+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:09.429184+00:00", "trade", 9.4801, 1.0]
["2026-09-28T15:27:09.446550+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:09.865174+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:09.956078+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:09.956090+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:10.280744+00:00", "trade", 9.4824, 1.0]
["2026-09-28T15:27:10.281518+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:27:10.293479+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:11.481500+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:11.957746+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:27:11.958193+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:11.958217+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:12.007427+00:00", "trade", 9.48, 171.0]
["2026-09-28T15:27:12.007474+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:27:12.007524+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:12.007556+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:12.007852+00:00", "trade", 9.48, 133.0]
["2026-09-28T15:27:12.008202+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:12.021434+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:12.181834+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:12.186510+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:12.255781+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:12.388954+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:12.578604+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:12.599539+00:00", "trade", 9.481, 100.0]
["2026-09-28T15:27:12.600788+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:12.754074+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:12.761108+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:12.820684+00:00", "trade", 9.4825, 12.0]
["2026-09-28T15:27:13.874862+00:00", "trade", 9.485, 19.0]
["2026-09-28T15:27:14.038655+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:14.039094+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:14.066377+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:27:14.067147+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:14.067154+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:14.141041+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:27:14.141316+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:27:14.320578+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:14.321709+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:14.490382+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:27:14.522505+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:27:14.522868+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:27:14.589062+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:27:14.589096+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:27:14.590229+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:14.590618+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:15.000888+00:00", "trade", 9.485, 34.0]
["2026-09-28T15:27:15.001693+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:15.005592+00:00", "trade", 9.485, 161.0]
["2026-09-28T15:27:15.049546+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:15.060447+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:27:15.076206+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:15.542467+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:27:16.062686+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:16.078575+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:16.439487+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:16.515293+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:27:16.782647+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:16.782657+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:16.969404+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:17.671186+00:00", "trade", 9.4824, 668.0]
["2026-09-28T15:27:17.849434+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:17.949091+00:00", "trade", 9.4828, 10.0]
["2026-09-28T15:27:18.201649+00:00", "trade", 9.485, 102.0]
["2026-09-28T15:27:18.201681+00:00", "trade", 9.48, 102.0]
["2026-09-28T15:27:18.201750+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:27:18.202481+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:18.203020+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:18.394717+00:00", "trade", 9.485, 9.0]
["2026-09-28T15:27:18.395046+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:27:18.601465+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:18.970450+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:19.020412+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:19.334119+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:19.502864+00:00", "trade", 9.485, 19.0]
["2026-09-28T15:27:19.524311+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:27:20.135286+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:20.562813+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:21.030524+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:27:21.187687+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:27:21.360519+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:27:21.380469+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:27:21.495991+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:27:21.835856+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:21.835858+00:00", "trade", 9.48, 1200.0]
["2026-09-28T15:27:21.835859+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:27:21.835863+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:21.836089+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:27:21.836089+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:21.836090+00:00", "trade", 9.48, 800.0]
["2026-09-28T15:27:21.836092+00:00", "trade", 9.48, 30.0]
["2026-09-28T15:27:21.836093+00:00", "trade", 9.48, 2200.0]
["2026-09-28T15:27:21.836096+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:21.836097+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836097+00:00", "trade", 9.48, 400.0]
["2026-09-28T15:27:21.836100+00:00", "trade", 9.48, 400.0]
["2026-09-28T15:27:21.836100+00:00", "trade", 9.48, 8.0]
["2026-09-28T15:27:21.836104+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:27:21.836105+00:00", "trade", 9.48, 14500.0]
["2026-09-28T15:27:21.836108+00:00", "trade", 9.48, 2000.0]
["2026-09-28T15:27:21.836108+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:27:21.836109+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:27:21.836110+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836119+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836145+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:27:21.836146+00:00", "trade", 9.48, 30.0]
["2026-09-28T15:27:21.836149+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836151+00:00", "trade", 9.48, 1100.0]
["2026-09-28T15:27:21.836152+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:27:21.836153+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:27:21.836159+00:00", "trade", 9.48, 1700.0]
["2026-09-28T15:27:21.836161+00:00", "trade", 9.48, 600.0]
["2026-09-28T15:27:21.836165+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:27:21.836170+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836170+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:27:21.836170+00:00", "trade", 9.48, 400.0]
["2026-09-28T15:27:21.836170+00:00", "trade", 9.48, 300.0]
["2026-09-28T15:27:21.836171+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:27:21.836171+00:00", "trade", 9.48, 4208.0]
["2026-09-28T15:27:21.836179+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836179+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:27:21.836184+00:00", "trade", 9.48, 3000.0]
["2026-09-28T15:27:21.836186+00:00", "trade", 9.48, 26.0]
["2026-09-28T15:27:21.836193+00:00", "trade", 9.48, 106.0]
["2026-09-28T15:27:21.836196+00:00", "trade", 9.48, 23.0]
["2026-09-28T15:27:21.836198+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:27:21.836245+00:00", "trade", 9.48, 90.0]
["2026-09-28T15:27:21.836255+00:00", "trade", 9.48, 148.0]
["2026-09-28T15:27:21.836255+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:27:21.836265+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836271+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836278+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836284+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836292+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836299+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836306+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836314+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836320+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836327+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836334+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836341+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836347+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836364+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836384+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836391+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836397+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836404+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836410+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836418+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836425+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836431+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836438+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836444+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836451+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836455+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:27:21.836457+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836465+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836471+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836477+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836484+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836490+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836497+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836503+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836509+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836517+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836523+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836529+00:00", "trade", 9.48, 900.0]
["2026-09-28T15:27:21.836530+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836531+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:27:21.836531+00:00", "trade", 9.48, 10100.0]
["2026-09-28T15:27:21.836531+00:00", "trade", 9.48, 4200.0]
["2026-09-28T15:27:21.836536+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836536+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836540+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:27:21.836540+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836540+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:27:21.836542+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836543+00:00", "trade", 9.48, 600.0]
["2026-09-28T15:27:21.836548+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:27:21.836548+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836555+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836556+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:27:21.836556+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:27:21.836557+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:27:21.836560+00:00", "trade", 9.48, 11.0]
["2026-09-28T15:27:21.836560+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:27:21.836561+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836562+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:27:21.836564+00:00", "trade", 9.48, 80.0]
["2026-09-28T15:27:21.836567+00:00", "trade", 9.48, 116.0]
["2026-09-28T15:27:21.836567+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836568+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:27:21.836568+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836569+00:00", "trade", 9.48, 110.0]
["2026-09-28T15:27:21.836571+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836573+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:27:21.836575+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836577+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836578+00:00", "trade", 9.48, 859.0]
["2026-09-28T15:27:21.836584+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836593+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836594+00:00", "trade", 9.48, 9900.0]
["2026-09-28T15:27:21.836609+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:27:21.836715+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:21.836716+00:00", "trade", 9.48, 6241.0]
["2026-09-28T15:27:21.836733+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.836775+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.836848+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.836935+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.836957+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.836987+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837006+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837020+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837052+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837074+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837087+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837094+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837319+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837332+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837340+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837347+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837383+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837395+00:00", "trade", 9.48, 22145.0]
["2026-09-28T15:27:21.837788+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.837881+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.839435+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.839971+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.840008+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.841280+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:21.843543+00:00", "trade", 9.475, 2500.0]
["2026-09-28T15:27:21.845381+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:27:21.845392+00:00", "trade", 9.48, 3.0]
["2026-09-28T15:27:21.845401+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:27:21.845419+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:27:21.845432+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:27:21.845440+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:27:21.845450+00:00", "trade", 9.48, 11.0]
["2026-09-28T15:27:21.845458+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:27:21.847471+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.847483+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.847491+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.847505+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.847524+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.847940+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.848202+00:00", "trade", 9.475, 1690.0]
["2026-09-28T15:27:21.851073+00:00", "trade", 9.475, 810.0]
["2026-09-28T15:27:21.851134+00:00", "trade", 9.475, 774.0]
["2026-09-28T15:27:21.857466+00:00", "trade", 9.475, 1699.0]
["2026-09-28T15:27:21.857906+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:27:21.882350+00:00", "trade", 9.475, 2500.0]
["2026-09-28T15:27:21.904313+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:21.938145+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.946088+00:00", "trade", 9.475, 300.0]
["2026-09-28T15:27:21.946755+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.953934+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:21.969207+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.137116+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.170945+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.171070+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.171080+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:22.171400+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.171415+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.171864+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.172550+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.173884+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.525463+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.543567+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.772173+00:00", "trade", 9.475, 15.0]
["2026-09-28T15:27:22.807727+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.988209+00:00", "trade", 9.475, 302.0]
["2026-09-28T15:27:22.988225+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:27:22.988239+00:00", "trade", 9.475, 165.0]
["2026-09-28T15:27:22.988343+00:00", "trade", 9.475, 35.0]
["2026-09-28T15:27:22.988371+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:27:22.988434+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:27:22.988477+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:27:22.988748+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:27:22.988959+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:22.990036+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:23.006475+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:27:23.020424+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:23.058968+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:27:23.058995+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:27:23.059179+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:27:23.059888+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:23.060141+00:00", "trade", 9.475, 200.0]
["2026-09-28T15:27:23.149840+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:27:23.164252+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:23.172485+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:23.172806+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:23.172849+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:23.173023+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:23.173052+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:23.173195+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:23.173488+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:23.282006+00:00", "trade", 9.475, 300.0]
["2026-09-28T15:27:24.174071+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:24.175176+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:24.175246+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:24.175560+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:24.176170+00:00", "trade", 9.4799, 100.0]
["2026-09-28T15:27:24.176870+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:24.328247+00:00", "trade", 9.4799, 1000.0]
["2026-09-28T15:27:24.456379+00:00", "trade", 9.4777, 1.0]
["2026-09-28T15:27:24.873844+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:25.360330+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:25.454501+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:25.463909+00:00", "trade", 9.475, 50.0]
["2026-09-28T15:27:25.730160+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:25.837200+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:25.979982+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:27:25.980341+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:26.159596+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:26.225950+00:00", "trade", 9.4818, 100.0]
["2026-09-28T15:27:26.306871+00:00", "trade", 9.475, 2.0]
["2026-09-28T15:27:26.320837+00:00", "trade", 9.4829, 11.0]
["2026-09-28T15:27:26.544413+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:26.552908+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:26.634656+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:26.961213+00:00", "trade", 9.4811, 100.0]
["2026-09-28T15:27:26.963196+00:00", "trade", 9.4811, 100.0]
["2026-09-28T15:27:26.964283+00:00", "trade", 9.4811, 2100.0]
["2026-09-28T15:27:27.734290+00:00", "trade", 9.4799, 5.0]
["2026-09-28T15:27:27.735187+00:00", "trade", 9.475, 12.0]
["2026-09-28T15:27:28.629307+00:00", "trade", 9.475, 1667.0]
["2026-09-28T15:27:28.685517+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:28.688929+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:28.694230+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:28.694262+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:29.493270+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:27:29.747485+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:29.777163+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:27:29.777452+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:27:29.779348+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:29.899524+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:30.296148+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:30.296273+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:30.438711+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:30.438756+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:30.461642+00:00", "trade", 9.4802, 11.0]
["2026-09-28T15:27:30.463643+00:00", "trade", 9.4802, 2.0]
["2026-09-28T15:27:30.676386+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:31.161525+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:31.479959+00:00", "trade", 9.4701, 25.0]
["2026-09-28T15:27:31.618062+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:31.618244+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:31.700704+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:31.832225+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:31.837119+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:27:32.048697+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:32.049842+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:32.798823+00:00", "trade", 9.4799, 1.0]
["2026-09-28T15:27:33.019607+00:00", "trade", 9.475, 5.0]
["2026-09-28T15:27:33.021844+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:33.054938+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:33.346912+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:33.466658+00:00", "trade", 9.475, 25.0]
["2026-09-28T15:27:33.466707+00:00", "trade", 9.47, 25.0]
["2026-09-28T15:27:33.551946+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:27:33.787120+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:33.787911+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:34.034215+00:00", "trade", 9.472, 25.0]
["2026-09-28T15:27:34.130264+00:00", "trade", 9.475, 4.0]
["2026-09-28T15:27:34.298592+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:34.333251+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:34.367209+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:34.426352+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:34.933898+00:00", "trade", 9.475, 2.0]
["2026-09-28T15:27:34.953421+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:34.953443+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:34.954149+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:35.050998+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:35.169569+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:27:35.387490+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:35.418865+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:35.714923+00:00", "trade", 9.4818, 4.0]
["2026-09-28T15:27:36.785609+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:36.786507+00:00", "trade", 9.475, 2.0]
["2026-09-28T15:27:37.995014+00:00", "trade", 9.48, 250.0]
["2026-09-28T15:27:37.995285+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:38.524403+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:38.524767+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:38.530073+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:27:38.582592+00:00", "trade", 9.4818, 100.0]
["2026-09-28T15:27:39.867969+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:39.934631+00:00", "trade", 9.475, 16.0]
["2026-09-28T15:27:40.220221+00:00", "trade", 9.4799, 1.0]
["2026-09-28T15:27:40.737077+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:40.816515+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:40.908431+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:40.970489+00:00", "trade", 9.48, 16.0]
["2026-09-28T15:27:41.294951+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:27:41.528770+00:00", "trade", 9.4799, 31.0]
["2026-09-28T15:27:42.790695+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:43.117314+00:00", "trade", 9.475, 75.0]
["2026-09-28T15:27:43.117323+00:00", "trade", 9.47, 75.0]
["2026-09-28T15:27:43.117357+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:27:43.117378+00:00", "trade", 9.475, 15.0]
["2026-09-28T15:27:43.117387+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:27:43.117418+00:00", "trade", 9.47, 15.0]
["2026-09-28T15:27:43.320616+00:00", "trade", 9.4798, 10.0]
["2026-09-28T15:27:44.534625+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:44.534822+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:44.727765+00:00", "trade", 9.475, 600.0]
["2026-09-28T15:27:44.728213+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:44.868147+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:45.181530+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:45.520427+00:00", "trade", 9.4811, 100.0]
["2026-09-28T15:27:45.604823+00:00", "trade", 9.475, 104.0]
["2026-09-28T15:27:45.625313+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:46.047341+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:46.292718+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:46.331857+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:46.563269+00:00", "trade", 9.47, 10.0]
["2026-09-28T15:27:47.116800+00:00", "trade", 9.4714, 50.0]
["2026-09-28T15:27:47.163534+00:00", "trade", 9.4767, 1.0]
["2026-09-28T15:27:47.257327+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:27:47.419017+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:27:47.430704+00:00", "trade", 9.4724, 310.0]
["2026-09-28T15:27:47.430717+00:00", "trade", 9.4724, 1.0]
["2026-09-28T15:27:48.128545+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:48.128632+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:49.084139+00:00", "trade", 9.475, 140.0]
["2026-09-28T15:27:49.084172+00:00", "trade", 9.475, 177.0]
["2026-09-28T15:27:49.084200+00:00", "trade", 9.475, 748.0]
["2026-09-28T15:27:49.084955+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:49.155559+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:27:49.250349+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:27:50.104007+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:27:52.021822+00:00", "trade", 9.4797, 8.0]
["2026-09-28T15:27:52.022528+00:00", "trade", 9.475, 14.0]
["2026-09-28T15:27:52.023229+00:00", "trade", 9.4797, 3.0]
["2026-09-28T15:27:52.485310+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:52.606960+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:27:53.471089+00:00", "trade", 9.4818, 100.0]
["2026-09-28T15:27:53.606538+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:27:54.734434+00:00", "trade", 9.478, 1.0]
["2026-09-28T15:27:54.990984+00:00", "trade", 9.4799, 1.0]
["2026-09-28T15:27:55.468429+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:27:55.606177+00:00", "trade", 9.4818, 2.0]
["2026-09-28T15:27:55.634345+00:00", "trade", 9.4751, 800.0]
["2026-09-28T15:27:57.056718+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:27:59.838595+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:28:01.421347+00:00", "trade", 9.4799, 2.0]
["2026-09-28T15:28:01.932615+00:00", "trade", 9.4825, 26.0]
["2026-09-28T15:28:02.117725+00:00", "trade", 9.47, 606.0]
["2026-09-28T15:28:02.120075+00:00", "trade", 9.47, 1.0]
["2026-09-28T15:28:02.125111+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:28:02.620747+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:28:03.462920+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:03.463867+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:04.048556+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:04.973816+00:00", "trade", 9.4786, 1.0]
["2026-09-28T15:28:05.008884+00:00", "trade", 9.4818, 100.0]
["2026-09-28T15:28:05.008910+00:00", "trade", 9.4818, 4.0]
["2026-09-28T15:28:05.160617+00:00", "trade", 9.4809, 200.0]
["2026-09-28T15:28:05.630952+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:05.692606+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:07.230899+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:28:07.231555+00:00", "trade", 9.475, 18.0]
["2026-09-28T15:28:07.431111+00:00", "trade", 9.475, 10.0]
["2026-09-28T15:28:07.708996+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:07.955912+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:08.054068+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:28:08.056356+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:28:08.267583+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:28:09.045923+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:09.045947+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:09.046387+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:09.046417+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:09.054388+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:09.054838+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:09.161338+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:09.273721+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:28:09.666539+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:09.667255+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:09.868151+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:10.058027+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:10.058486+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:10.096554+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:11.172200+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:11.172354+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:11.172404+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:11.172560+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:11.172796+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:11.172810+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:11.173242+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:12.471807+00:00", "trade", 9.475, 1.0]
["2026-09-28T15:28:12.474571+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:28:12.857961+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:13.459856+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:13.965333+00:00", "trade", 9.47, 2.0]
["2026-09-28T15:28:15.491833+00:00", "trade", 9.475, 199.0]
["2026-09-28T15:28:15.618167+00:00", "trade", 9.475, 3.0]
["2026-09-28T15:28:16.336489+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:16.336512+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:28:16.336550+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:28:16.336557+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:16.336577+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:16.336591+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:16.336601+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:28:16.336619+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:16.336635+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:28:16.336825+00:00", "trade", 9.475, 300.0]
["2026-09-28T15:28:16.337204+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:16.352179+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:28:16.352884+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:16.807501+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:16.861604+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.118005+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.250642+00:00", "trade", 9.475, 20.0]
["2026-09-28T15:28:17.251338+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.251768+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.534412+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.534805+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.535268+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.540893+00:00", "trade", 9.48, 70.0]
["2026-09-28T15:28:17.543099+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.543328+00:00", "trade", 9.48, 18.0]
["2026-09-28T15:28:17.543685+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.544082+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.544108+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.544288+00:00", "trade", 9.48, 1585.0]
["2026-09-28T15:28:17.545041+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.545053+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.545061+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.545130+00:00", "trade", 9.48, 2500.0]
["2026-09-28T15:28:17.546138+00:00", "trade", 9.48, 600.0]
["2026-09-28T15:28:17.546138+00:00", "trade", 9.48, 1380.0]
["2026-09-28T15:28:17.546140+00:00", "trade", 9.48, 3200.0]
["2026-09-28T15:28:17.546141+00:00", "trade", 9.48, 700.0]
["2026-09-28T15:28:17.546147+00:00", "trade", 9.48, 420.0]
["2026-09-28T15:28:17.546241+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546248+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546254+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546260+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546267+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546274+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546357+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546444+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546493+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546532+00:00", "trade", 9.48, 600.0]
["2026-09-28T15:28:17.546534+00:00", "trade", 9.48, 1100.0]
["2026-09-28T15:28:17.546666+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546713+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546877+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546895+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546909+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546928+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.546969+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.547072+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:17.547073+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:17.547074+00:00", "trade", 9.48, 3.0]
["2026-09-28T15:28:17.547076+00:00", "trade", 9.48, 97.0]
["2026-09-28T15:28:17.547078+00:00", "trade", 9.48, 1603.0]
["2026-09-28T15:28:17.547323+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.547432+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.547594+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.547769+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.547992+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.548000+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.548026+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.548447+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.548510+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.548962+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.549718+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.549980+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.551570+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.553102+00:00", "trade", 9.48, 139.0]
["2026-09-28T15:28:17.561748+00:00", "trade", 9.48, 3800.0]
["2026-09-28T15:28:17.562100+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:28:17.562101+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:28:17.562106+00:00", "trade", 9.48, 250.0]
["2026-09-28T15:28:17.562110+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:17.562112+00:00", "trade", 9.48, 850.0]
["2026-09-28T15:28:17.562197+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:28:17.562436+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.562460+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.562470+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.562476+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.562486+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.562507+00:00", "trade", 9.48, 600.0]
["2026-09-28T15:28:17.562514+00:00", "trade", 9.48, 625.0]
["2026-09-28T15:28:17.562520+00:00", "trade", 9.48, 1500.0]
["2026-09-28T15:28:17.562524+00:00", "trade", 9.48, 2923.0]
["2026-09-28T15:28:17.562528+00:00", "trade", 9.48, 12.0]
["2026-09-28T15:28:17.562528+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.562540+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:17.562612+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:28:17.562912+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.562921+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.562928+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.562935+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.562941+00:00", "trade", 9.48, 800.0]
["2026-09-28T15:28:17.562941+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.562966+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563069+00:00", "trade", 9.48, 88.0]
["2026-09-28T15:28:17.563079+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563090+00:00", "trade", 9.48, 11.0]
["2026-09-28T15:28:17.563135+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563140+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:17.563140+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563159+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563183+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563190+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563197+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563204+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563206+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563216+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563221+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:28:17.563228+00:00", "trade", 9.48, 150.0]
["2026-09-28T15:28:17.563232+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563277+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563290+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563319+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563339+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:17.563388+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563398+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563434+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563438+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563463+00:00", "quote", 9.48, 9.48]
["2026-09-28T15:28:17.563506+00:00", "trade", 9.48, 400.0]
["2026-09-28T15:28:17.563560+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.563849+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.563863+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.563943+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.563962+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.563969+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.563986+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.563995+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.564007+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.564813+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.565126+00:00", "trade", 9.48, 2500.0]
["2026-09-28T15:28:17.565256+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.565471+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.566114+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.566601+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.567001+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.571909+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:28:17.571924+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:28:17.572621+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:28:17.572692+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:28:17.572769+00:00", "trade", 9.49, 210.0]
["2026-09-28T15:28:17.572854+00:00", "trade", 9.49, 290.0]
["2026-09-28T15:28:17.616394+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:28:17.941924+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:17.941927+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.942457+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:17.943499+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.991583+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:17.992058+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:18.131231+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:18.174719+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:18.401344+00:00", "trade", 9.4867, 92.0]
["2026-09-28T15:28:18.420144+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:18.519618+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:18.524462+00:00", "trade", 9.485, 13.0]
["2026-09-28T15:28:18.602468+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:19.137878+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:19.189159+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:19.952792+00:00", "trade", 9.482, 2.0]
["2026-09-28T15:28:20.969931+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:28:21.212066+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:28:22.405393+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:28:22.561464+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:28:22.929977+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:22.929984+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:22.930009+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:22.932892+00:00", "trade", 9.482, 89.0]
["2026-09-28T15:28:23.584073+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:28:23.733932+00:00", "trade", 9.4899, 500.0]
["2026-09-28T15:28:24.838577+00:00", "trade", 9.485, 117.0]
["2026-09-28T15:28:25.746626+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:25.815820+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:26.147707+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:26.148157+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:26.374557+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:28:27.433883+00:00", "trade", 9.4899, 800.0]
["2026-09-28T15:28:27.638215+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:27.919303+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:27.995486+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:28.056503+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:28.056967+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:28.147957+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:28.340148+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:28.348739+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:28.930913+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:29.097410+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:29.135329+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:29.141438+00:00", "trade", 9.485, 3.0]
["2026-09-28T15:28:30.296368+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:28:30.296661+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:28:30.297098+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:30.401316+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:28:30.645478+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:28:30.645969+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:28:31.051601+00:00", "trade", 9.4822, 1.0]
["2026-09-28T15:28:32.088343+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:28:33.191721+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:28:33.192281+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:28:33.192370+00:00", "trade", 9.485, 18.0]
["2026-09-28T15:28:33.708856+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:33.709357+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:33.975555+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:33.976021+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:34.479741+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:34.608653+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:35.308516+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:28:35.652989+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:28:35.897187+00:00", "trade", 9.4801, 29.0]
["2026-09-28T15:28:36.120678+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:36.626182+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:36.733617+00:00", "trade", 9.4799, 14.0]
["2026-09-28T15:28:36.734387+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:36.735712+00:00", "trade", 9.4799, 1.0]
["2026-09-28T15:28:36.757541+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:36.768977+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:36.824243+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:28:36.825021+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:36.890162+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:28:36.948361+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:36.978721+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:37.312643+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:38.395102+00:00", "trade", 9.485, 15.0]
["2026-09-28T15:28:40.217081+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:40.289488+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:40.381211+00:00", "trade", 9.4801, 7.0]
["2026-09-28T15:28:40.383702+00:00", "trade", 9.4801, 5.0]
["2026-09-28T15:28:40.384527+00:00", "trade", 9.4801, 2.0]
["2026-09-28T15:28:40.385802+00:00", "trade", 9.4801, 1.0]
["2026-09-28T15:28:40.386530+00:00", "trade", 9.4801, 1.0]
["2026-09-28T15:28:41.556828+00:00", "trade", 9.485, 50.0]
["2026-09-28T15:28:42.413855+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:42.713583+00:00", "trade", 9.4823, 1.0]
["2026-09-28T15:28:43.341144+00:00", "trade", 9.4899, 1800.0]
["2026-09-28T15:28:45.044898+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:47.329076+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:47.716791+00:00", "trade", 9.485, 15.0]
["2026-09-28T15:28:47.898485+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:47.904936+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:48.300593+00:00", "trade", 9.4807, 11.0]
["2026-09-28T15:28:49.734237+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:28:49.734267+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:28:49.734380+00:00", "trade", 9.485, 1900.0]
["2026-09-28T15:28:49.734937+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:49.930252+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:28:49.980105+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:49.980579+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:50.570347+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:50.571129+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:50.922766+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:51.419361+00:00", "trade", 9.4877, 10.0]
["2026-09-28T15:28:52.024817+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:52.024834+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:28:52.024853+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:52.024864+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:28:52.024888+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:28:52.024904+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:52.024914+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:28:52.025081+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:28:52.032781+00:00", "trade", 9.4821, 25.0]
["2026-09-28T15:28:52.033145+00:00", "trade", 9.4821, 1.0]
["2026-09-28T15:28:52.033397+00:00", "trade", 9.4811, 4.0]
["2026-09-28T15:28:52.040478+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:52.298120+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:28:52.960878+00:00", "trade", 9.4801, 100.0]
["2026-09-28T15:28:52.986705+00:00", "trade", 9.485, 3632.0]
["2026-09-28T15:28:53.170296+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:28:53.172276+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:53.768933+00:00", "trade", 9.4825, 100.0]
["2026-09-28T15:28:54.505057+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:28:55.260255+00:00", "trade", 9.4815, 6.0]
["2026-09-28T15:28:55.262640+00:00", "trade", 9.4815, 3.0]
["2026-09-28T15:28:55.264203+00:00", "trade", 9.4815, 1.0]
["2026-09-28T15:28:56.130603+00:00", "trade", 9.485, 50.0]
["2026-09-28T15:28:56.147272+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:28:56.177595+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:28:56.558811+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:28:57.288035+00:00", "trade", 9.4825, 1.0]
["2026-09-28T15:28:58.565483+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:28:58.664987+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:58.923696+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:28:58.941049+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:59.279561+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:28:59.279643+00:00", "trade", 9.485, 199.0]
["2026-09-28T15:28:59.764634+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:28:59.765284+00:00", "trade", 9.485, 13.0]
["2026-09-28T15:28:59.765535+00:00", "trade", 9.485, 678.0]
["2026-09-28T15:29:00.544788+00:00", "trade", 9.49, 65854.0]
["2026-09-28T15:29:00.545501+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:00.545511+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:01.181487+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:02.000040+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:02.202871+00:00", "trade", 9.485, 4.0]
["2026-09-28T15:29:02.772063+00:00", "trade", 9.4827, 91.0]
["2026-09-28T15:29:03.240983+00:00", "trade", 9.4865, 12.0]
["2026-09-28T15:29:03.242440+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:03.244028+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:03.262728+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:03.263491+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:04.696622+00:00", "trade", 9.4899, 3000.0]
["2026-09-28T15:29:05.041777+00:00", "trade", 9.4825, 100.0]
["2026-09-28T15:29:05.041801+00:00", "trade", 9.4825, 100.0]
["2026-09-28T15:29:05.041833+00:00", "trade", 9.4825, 2.0]
["2026-09-28T15:29:05.821096+00:00", "trade", 9.4899, 5.0]
["2026-09-28T15:29:05.888701+00:00", "trade", 9.485, 4.0]
["2026-09-28T15:29:05.892859+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:05.895893+00:00", "trade", 9.4821, 1.0]
["2026-09-28T15:29:08.084529+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:08.227032+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:08.227079+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:08.227090+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:08.227132+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:08.227170+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:08.240849+00:00", "trade", 9.48, 243.0]
["2026-09-28T15:29:08.240900+00:00", "trade", 9.48, 6688.0]
["2026-09-28T15:29:08.319068+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:29:08.562103+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:09.335359+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:29:10.935713+00:00", "trade", 9.485, 13.0]
["2026-09-28T15:29:10.941140+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:10.948541+00:00", "trade", 9.485, 61.0]
["2026-09-28T15:29:10.989104+00:00", "trade", 9.485, 113.0]
["2026-09-28T15:29:10.990509+00:00", "trade", 9.485, 2290.0]
["2026-09-28T15:29:11.018303+00:00", "trade", 9.485, 113.0]
["2026-09-28T15:29:11.018778+00:00", "trade", 9.485, 1518.0]
["2026-09-28T15:29:11.019379+00:00", "trade", 9.485, 1138.0]
["2026-09-28T15:29:11.019984+00:00", "trade", 9.485, 757.0]
["2026-09-28T15:29:11.130613+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:29:11.133197+00:00", "trade", 9.485, 108.0]
["2026-09-28T15:29:11.133659+00:00", "trade", 9.485, 104.0]
["2026-09-28T15:29:11.868254+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:29:11.868906+00:00", "trade", 9.485, 18.0]
["2026-09-28T15:29:12.659792+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:12.851714+00:00", "trade", 9.4829, 1.0]
["2026-09-28T15:29:12.984968+00:00", "trade", 9.482, 20.0]
["2026-09-28T15:29:13.114518+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:29:13.162596+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:13.703754+00:00", "trade", 9.485, 15.0]
["2026-09-28T15:29:13.719356+00:00", "trade", 9.49, 15.0]
["2026-09-28T15:29:14.256371+00:00", "trade", 9.485, 30.0]
["2026-09-28T15:29:14.511053+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:15.494695+00:00", "trade", 9.485, 716.0]
["2026-09-28T15:29:15.495807+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.795890+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:29:15.795905+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:15.796107+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:29:15.796108+00:00", "trade", 9.485, 1500.0]
["2026-09-28T15:29:15.796110+00:00", "trade", 9.485, 1100.0]
["2026-09-28T15:29:15.796111+00:00", "trade", 9.485, 3599.0]
["2026-09-28T15:29:15.796144+00:00", "trade", 9.485, 1500.0]
["2026-09-28T15:29:15.796148+00:00", "trade", 9.485, 4900.0]
["2026-09-28T15:29:15.796365+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.796555+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:15.796557+00:00", "trade", 9.485, 5300.0]
["2026-09-28T15:29:15.797049+00:00", "trade", 9.485, 5300.0]
["2026-09-28T15:29:15.797055+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.797286+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.797752+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.797761+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.799844+00:00", "trade", 9.489, 2600.0]
["2026-09-28T15:29:15.799846+00:00", "trade", 9.489, 600.0]
["2026-09-28T15:29:15.799846+00:00", "trade", 9.489, 2000.0]
["2026-09-28T15:29:15.799953+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:15.799955+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:29:15.799955+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:29:15.799961+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:15.799961+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:29:15.799962+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:15.800238+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.800250+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.800370+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.800394+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.801846+00:00", "trade", 9.489, 600.0]
["2026-09-28T15:29:15.801961+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.802442+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.803180+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:29:15.803201+00:00", "trade", 9.4878, 100.0]
["2026-09-28T15:29:15.803483+00:00", "trade", 9.4878, 100.0]
["2026-09-28T15:29:15.803561+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:29:15.803643+00:00", "trade", 9.4879, 100.0]
["2026-09-28T15:29:15.803811+00:00", "trade", 9.4878, 30.0]
["2026-09-28T15:29:15.803859+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:15.803935+00:00", "trade", 9.4899, 300.0]
["2026-09-28T15:29:15.803992+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:29:16.014468+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:29:16.473417+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:16.657921+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:16.801285+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:16.801985+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:17.008771+00:00", "trade", 9.4878, 170.0]
["2026-09-28T15:29:17.008779+00:00", "trade", 9.4899, 68000.0]
["2026-09-28T15:29:17.035646+00:00", "trade", 9.4833, 10.0]
["2026-09-28T15:29:17.036011+00:00", "trade", 9.4833, 1.0]
["2026-09-28T15:29:17.039044+00:00", "trade", 9.485, 6.0]
["2026-09-28T15:29:17.138165+00:00", "trade", 9.4845, 1.0]
["2026-09-28T15:29:17.481903+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:17.482380+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:17.865320+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:17.941924+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:18.137581+00:00", "trade", 9.49, 329.0]
["2026-09-28T15:29:18.237443+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:29:18.237480+00:00", "trade", 9.485, 94.0]
["2026-09-28T15:29:18.237651+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:29:18.237945+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:18.238689+00:00", "trade", 9.485, 199.0]
["2026-09-28T15:29:18.238739+00:00", "trade", 9.485, 153.0]
["2026-09-28T15:29:18.241884+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:29:18.241921+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:18.241922+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:18.241924+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:18.242346+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:18.242398+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:18.242411+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:18.242626+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:18.242807+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:18.243075+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:18.246358+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:18.306046+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:29:18.306795+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:18.307258+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:18.311025+00:00", "trade", 9.485, 782.0]
["2026-09-28T15:29:18.344217+00:00", "trade", 9.485, 400.0]
["2026-09-28T15:29:18.344967+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:18.348090+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:29:18.395837+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:19.243874+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:19.244300+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:19.244726+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:19.245134+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:19.248398+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:19.434372+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:19.765443+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:19.973205+00:00", "trade", 9.485, 1500.0]
["2026-09-28T15:29:20.595197+00:00", "trade", 9.49, 100000.0]
["2026-09-28T15:29:20.595892+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:20.595909+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:20.597396+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:20.597417+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:20.597476+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:20.599551+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:20.600016+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.187080+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.187224+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:21.187541+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:29:21.187589+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:21.187661+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:21.187724+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:21.187925+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.187998+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.188249+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.258526+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.324697+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.351279+00:00", "trade", 9.4877, 2.0]
["2026-09-28T15:29:21.407720+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:29:21.407730+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:29:21.601902+00:00", "trade", 9.4895, 329.0]
["2026-09-28T15:29:21.602695+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.731139+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.731558+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.731593+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.748834+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:29:21.781516+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:21.964386+00:00", "trade", 9.488, 21.0]
["2026-09-28T15:29:21.964750+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:29:22.005983+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:22.179164+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:22.179179+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:22.179643+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:22.522944+00:00", "trade", 9.4867, 2.0]
["2026-09-28T15:29:22.536615+00:00", "trade", 9.49, 158.0]
["2026-09-28T15:29:22.536977+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:29:22.544297+00:00", "trade", 9.485, 30.0]
["2026-09-28T15:29:22.792964+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:22.793416+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:22.819718+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:29:23.066868+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:23.208561+00:00", "trade", 9.4867, 2.0]
["2026-09-28T15:29:23.245620+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:29:23.642367+00:00", "trade", 9.4867, 1.0]
["2026-09-28T15:29:23.855970+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:29:24.001729+00:00", "trade", 9.48, 118.0]
["2026-09-28T15:29:24.271651+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:24.507812+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:29:25.617474+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:29:25.618136+00:00", "trade", 9.485, 11.0]
["2026-09-28T15:29:25.625670+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:25.905151+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:25.906203+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:26.057742+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:26.058192+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:26.450756+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:26.451560+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:26.650768+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:27.028533+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:27.059606+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:27.059631+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:27.960315+00:00", "trade", 9.4899, 5.0]
["2026-09-28T15:29:28.197505+00:00", "trade", 9.4854, 1.0]
["2026-09-28T15:29:28.364870+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:28.365914+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:28.516203+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:28.982704+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:29.026674+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:29.478022+00:00", "trade", 9.4886, 861.0]
["2026-09-28T15:29:29.525420+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:29.526483+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:29.609079+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:29.609545+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:29.827843+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:30.169551+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:30.206592+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:29:30.217145+00:00", "trade", 9.49, 13.0]
["2026-09-28T15:29:30.224232+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.260200+00:00", "trade", 9.49, 75.0]
["2026-09-28T15:29:30.260261+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:29:30.261773+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:29:30.526588+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.527724+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.527743+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.528537+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.528550+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:29:30.528943+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.529740+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.632491+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.632960+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.668615+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.757854+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.757862+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:30.770927+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:29:30.835847+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:31.019290+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:31.019685+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:31.019745+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:31.019938+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:31.109125+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:31.206096+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:31.303794+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:29:31.350903+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:31.754487+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:31.754499+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:31.800079+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:32.035340+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:32.148221+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:32.428737+00:00", "trade", 9.485, 3.0]
["2026-09-28T15:29:32.632877+00:00", "trade", 9.4899, 36.0]
["2026-09-28T15:29:32.689299+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:32.689802+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:32.801343+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.179172+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.179195+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.179210+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.180100+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.184621+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.185079+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.207891+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:33.208266+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.208338+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.208352+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.208790+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.241003+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:33.404898+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:29:33.404923+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:29:33.405615+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:33.530516+00:00", "trade", 9.485, 71.0]
["2026-09-28T15:29:33.783577+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:34.209707+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:34.209727+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:34.220988+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:34.354660+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:35.033724+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:35.034187+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:35.175885+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.034968+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.035456+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.036058+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.036072+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.038201+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.039937+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:36.040309+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.040391+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.040758+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.154776+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.390139+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.390618+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:36.973630+00:00", "trade", 9.49, 2500.0]
["2026-09-28T15:29:37.331097+00:00", "trade", 9.4862, 1000.0]
["2026-09-28T15:29:37.415843+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:37.618440+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:37.618889+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:37.902255+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:29:37.902950+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:38.020231+00:00", "trade", 9.4858, 2.0]
["2026-09-28T15:29:39.924269+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:40.004092+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:40.050631+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:40.140318+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:40.450083+00:00", "trade", 9.49, 116.0]
["2026-09-28T15:29:40.450744+00:00", "trade", 9.485, 15.0]
["2026-09-28T15:29:40.451506+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:40.574653+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:29:40.603840+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:40.603856+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:40.655619+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:40.873352+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:40.874464+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:41.316019+00:00", "trade", 9.49, 14.0]
["2026-09-28T15:29:41.601191+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:41.957165+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:29:41.957884+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.061783+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.061790+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.179967+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.180005+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.180023+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.180430+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.263487+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.299563+00:00", "trade", 9.4875, 1000.0]
["2026-09-28T15:29:42.317423+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:42.317836+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:42.318752+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:42.318942+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.347550+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.347577+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.347602+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.361689+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:42.362448+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:42.390213+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:43.073807+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:43.188332+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:29:43.749319+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:43.871003+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:43.876015+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:43.950816+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:43.950825+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:44.140718+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:44.141188+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:44.141662+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:44.332330+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:44.394725+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:44.518261+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:45.078864+00:00", "trade", 9.4899, 14.0]
["2026-09-28T15:29:45.093981+00:00", "trade", 9.4899, 8.0]
["2026-09-28T15:29:45.099094+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:29:45.147419+00:00", "trade", 9.4867, 2.0]
["2026-09-28T15:29:45.325418+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:45.886443+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:45.898378+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:46.188401+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:46.189585+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:46.190044+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:46.671320+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:46.754992+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:29:47.296949+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:47.297823+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:29:47.416124+00:00", "trade", 9.4875, 1000.0]
["2026-09-28T15:29:47.443846+00:00", "trade", 9.49, 86.0]
["2026-09-28T15:29:47.444580+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:47.445173+00:00", "trade", 9.49, 696.0]
["2026-09-28T15:29:47.447240+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:29:47.473991+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:48.081708+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:29:48.505582+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:48.505848+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:48.637599+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:48.900276+00:00", "trade", 9.485, 26.0]
["2026-09-28T15:29:48.906193+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:48.921143+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:49.066310+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:49.173768+00:00", "trade", 9.4867, 2.0]
["2026-09-28T15:29:49.269421+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:29:49.280444+00:00", "trade", 9.4889, 2.0]
["2026-09-28T15:29:49.353401+00:00", "trade", 9.4801, 20.0]
["2026-09-28T15:29:49.353414+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:29:49.353438+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:49.353442+00:00", "trade", 9.4801, 25.0]
["2026-09-28T15:29:49.353481+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:29:49.353512+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:49.353522+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:49.353530+00:00", "trade", 9.4801, 100.0]
["2026-09-28T15:29:49.353538+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:29:49.353550+00:00", "trade", 9.4801, 100.0]
["2026-09-28T15:29:49.353572+00:00", "trade", 9.4801, 100.0]
["2026-09-28T15:29:49.353767+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:49.353842+00:00", "trade", 9.485, 700.0]
["2026-09-28T15:29:49.353888+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:49.353890+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:49.353895+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:49.353914+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:49.353932+00:00", "trade", 9.485, 980.0]
["2026-09-28T15:29:49.353941+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:49.353965+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:29:49.353972+00:00", "trade", 9.485, 1100.0]
["2026-09-28T15:29:49.353980+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:49.354001+00:00", "trade", 9.485, 1100.0]
["2026-09-28T15:29:49.354114+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:49.354257+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:49.354267+00:00", "trade", 9.485, 1100.0]
["2026-09-28T15:29:49.354302+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:49.354420+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:29:49.354449+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:29:49.354523+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:49.354542+00:00", "trade", 9.485, 175.0]
["2026-09-28T15:29:49.354984+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:49.355153+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:29:49.355506+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:49.359388+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:29:49.362051+00:00", "trade", 9.485, 900.0]
["2026-09-28T15:29:49.362098+00:00", "trade", 9.485, 180000.0]
["2026-09-28T15:29:49.403767+00:00", "trade", 9.485, 1100.0]
["2026-09-28T15:29:49.404548+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:49.472526+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:49.616621+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:29:49.918682+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:29:50.002543+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:50.404488+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:50.527375+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:50.728530+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:50.728575+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:50.732167+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:50.735374+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:50.768754+00:00", "trade", 9.485, 530.0]
["2026-09-28T15:29:50.839570+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:51.031789+00:00", "trade", 9.4858, 22.0]
["2026-09-28T15:29:51.054544+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:51.055678+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:51.056116+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:51.058197+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:51.370005+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:51.459200+00:00", "trade", 9.49, 26.0]
["2026-09-28T15:29:51.469725+00:00", "trade", 9.49, 93.0]
["2026-09-28T15:29:51.521339+00:00", "trade", 9.49, 31.0]
["2026-09-28T15:29:51.522123+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:51.547193+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:51.625116+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:51.650389+00:00", "trade", 9.49, 65.0]
["2026-09-28T15:29:51.650400+00:00", "trade", 9.485, 65.0]
["2026-09-28T15:29:51.650527+00:00", "trade", 9.485, 1935.0]
["2026-09-28T15:29:51.651114+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:51.669722+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:51.787231+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:29:51.828478+00:00", "trade", 9.485, 38.0]
["2026-09-28T15:29:51.830631+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:51.832395+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:52.124860+00:00", "trade", 9.48, 12.0]
["2026-09-28T15:29:52.567243+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:29:52.640753+00:00", "trade", 9.4856, 500.0]
["2026-09-28T15:29:53.517774+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:53.517806+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:53.517822+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:53.517908+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:53.518264+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:53.641402+00:00", "trade", 9.485, 19.0]
["2026-09-28T15:29:53.642210+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:53.996690+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:54.485954+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:29:56.424435+00:00", "trade", 9.485, 11.0]
["2026-09-28T15:29:56.439888+00:00", "trade", 9.485, 12.0]
["2026-09-28T15:29:56.680528+00:00", "trade", 9.4874, 2.0]
["2026-09-28T15:29:56.793032+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:29:56.979264+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:29:58.082133+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:29:58.956776+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:29:59.137702+00:00", "trade", 9.485, 3685.0]
["2026-09-28T15:29:59.272159+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:29:59.308631+00:00", "trade", 9.4876, 1.0]
["2026-09-28T15:30:00.094183+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:30:00.721383+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:30:01.070757+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:30:01.106531+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:30:01.168353+00:00", "trade", 9.4861, 1000.0]
["2026-09-28T15:30:01.434197+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:30:02.202330+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:03.297018+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:30:03.298101+00:00", "trade", 9.485, 9.0]
["2026-09-28T15:30:03.306111+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:30:03.306872+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:03.583253+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:30:03.583689+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:03.662237+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:03.678065+00:00", "trade", 9.4899, 3.0]
["2026-09-28T15:30:03.679228+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:03.716070+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:03.920548+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:04.080442+00:00", "trade", 9.487, 4.0]
["2026-09-28T15:30:04.082477+00:00", "trade", 9.487, 1.0]
["2026-09-28T15:30:04.932943+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:04.993955+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:05.001307+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:05.083836+00:00", "trade", 9.4886, 5.0]
["2026-09-28T15:30:05.407111+00:00", "trade", 9.4899, 33.0]
["2026-09-28T15:30:05.419769+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:05.420473+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:05.528509+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:05.873472+00:00", "trade", 9.4875, 2000.0]
["2026-09-28T15:30:05.917062+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:30:06.273960+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:06.542307+00:00", "trade", 9.4821, 74.0]
["2026-09-28T15:30:07.129410+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:07.273415+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:30:07.592142+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:07.679522+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:30:07.680207+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:07.800215+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:30:07.925265+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:08.020105+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:08.020298+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:09.622750+00:00", "trade", 9.485, 5000.0]
["2026-09-28T15:30:09.623198+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:09.637692+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:30:09.640488+00:00", "trade", 9.485, 330.0]
["2026-09-28T15:30:09.682454+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:30:09.833609+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:10.699066+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:30:10.716461+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:30:10.722051+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:30:10.836185+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:10.836358+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:10.838012+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:10.847345+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:10.862860+00:00", "trade", 9.49, 316.0]
["2026-09-28T15:30:10.864159+00:00", "trade", 9.49, 438.0]
["2026-09-28T15:30:10.875884+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:10.876335+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:10.876354+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:10.878132+00:00", "trade", 9.49, 229.0]
["2026-09-28T15:30:10.886759+00:00", "trade", 9.49, 139.0]
["2026-09-28T15:30:10.889472+00:00", "trade", 9.485, 593.0]
["2026-09-28T15:30:10.920355+00:00", "trade", 9.49, 363.0]
["2026-09-28T15:30:11.154648+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:11.155251+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:11.379102+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:30:11.446982+00:00", "trade", 9.4899, 900.0]
["2026-09-28T15:30:11.524642+00:00", "trade", 9.4895, 900.0]
["2026-09-28T15:30:11.577449+00:00", "trade", 9.4895, 600.0]
["2026-09-28T15:30:11.632641+00:00", "trade", 9.4892, 800.0]
["2026-09-28T15:30:11.703563+00:00", "trade", 9.489, 100.0]
["2026-09-28T15:30:11.703590+00:00", "trade", 9.489, 400.0]
["2026-09-28T15:30:11.704190+00:00", "trade", 9.485, 13.0]
["2026-09-28T15:30:11.704971+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:11.756862+00:00", "trade", 9.4899, 2150.0]
["2026-09-28T15:30:11.772910+00:00", "trade", 9.49, 1300.0]
["2026-09-28T15:30:12.097528+00:00", "trade", 9.4858, 13.0]
["2026-09-28T15:30:12.520978+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:12.521603+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:30:12.547065+00:00", "trade", 9.4899, 1585.0]
["2026-09-28T15:30:13.005620+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:30:13.005644+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:30:13.600485+00:00", "trade", 9.49, 1500.0]
["2026-09-28T15:30:13.600506+00:00", "trade", 9.49, 42.0]
["2026-09-28T15:30:13.600507+00:00", "trade", 9.49, 1549.0]
["2026-09-28T15:30:13.600508+00:00", "trade", 9.49, 2551.0]
["2026-09-28T15:30:13.600510+00:00", "trade", 9.49, 5000.0]
["2026-09-28T15:30:13.600515+00:00", "trade", 9.49, 60.0]
["2026-09-28T15:30:13.600515+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:30:13.600517+00:00", "trade", 9.49, 1191.0]
["2026-09-28T15:30:13.600546+00:00", "trade", 9.49, 426.0]
["2026-09-28T15:30:13.600549+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:30:13.600651+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600658+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600666+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600673+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600678+00:00", "trade", 9.49, 83.0]
["2026-09-28T15:30:13.600679+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600686+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600692+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600698+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600704+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600710+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600717+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600730+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600736+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600743+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600750+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600761+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600769+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600776+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600777+00:00", "trade", 9.49, 864.0]
["2026-09-28T15:30:13.600780+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:30:13.600781+00:00", "trade", 9.49, 267.0]
["2026-09-28T15:30:13.600783+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600785+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:30:13.600786+00:00", "trade", 9.49, 80.0]
["2026-09-28T15:30:13.600791+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600794+00:00", "trade", 9.49, 650.0]
["2026-09-28T15:30:13.600798+00:00", "trade", 9.49, 433.0]
["2026-09-28T15:30:13.600798+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600800+00:00", "trade", 9.49, 1678.0]
["2026-09-28T15:30:13.600802+00:00", "trade", 9.49, 2622.0]
["2026-09-28T15:30:13.600805+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:30:13.600806+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:13.600806+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600813+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:30:13.600813+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600819+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:30:13.600819+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600821+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:30:13.600825+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:30:13.600826+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600832+00:00", "trade", 9.49, 1100.0]
["2026-09-28T15:30:13.600833+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:13.600878+00:00", "trade", 9.49, 14.0]
["2026-09-28T15:30:13.600918+00:00", "trade", 9.49, 86.0]
["2026-09-28T15:30:13.600986+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.600993+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.601018+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.601025+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.601032+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.601032+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.601039+00:00", "trade", 9.49, 104.0]
["2026-09-28T15:30:13.601040+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.601057+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.601061+00:00", "trade", 9.49, 966.0]
["2026-09-28T15:30:13.601061+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.601062+00:00", "trade", 9.49, 312.0]
["2026-09-28T15:30:13.601074+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:30:13.601092+00:00", "trade", 9.49, 1788.0]
["2026-09-28T15:30:13.601120+00:00", "trade", 9.49, 4034.0]
["2026-09-28T15:30:13.601124+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:30:13.601124+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:30:13.601124+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:30:13.601124+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601127+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:30:13.601223+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:30:13.601234+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:30:13.601238+00:00", "trade", 9.49, 700.0]
["2026-09-28T15:30:13.601357+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601364+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601373+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601395+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601396+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601419+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601427+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601434+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601486+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601499+00:00", "trade", 9.5, 180.0]
["2026-09-28T15:30:13.601583+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601605+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:30:13.601607+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601642+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601669+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601704+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601713+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601716+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601729+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601746+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601759+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601816+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:30:13.601817+00:00", "trade", 9.5, 12.0]
["2026-09-28T15:30:13.601819+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601844+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601857+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601919+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601920+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.601994+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.602004+00:00", "trade", 9.5, 572.0]
["2026-09-28T15:30:13.602202+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.602517+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.602776+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.602911+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.603312+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.603569+00:00", "trade", 9.49, 700.0]
["2026-09-28T15:30:13.603853+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.604459+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:30:13.605288+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.605986+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:13.606461+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.606494+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.606627+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.607003+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.607465+00:00", "trade", 9.495, 139.0]
["2026-09-28T15:30:13.608111+00:00", "trade", 9.5, 97.0]
["2026-09-28T15:30:13.608466+00:00", "trade", 9.495, 51.0]
["2026-09-28T15:30:13.616733+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.616758+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.616996+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:30:13.617307+00:00", "trade", 9.495, 146.0]
["2026-09-28T15:30:13.617360+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.621112+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.632120+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.632134+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.700555+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.707986+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.707987+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.902288+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.903045+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.903527+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.916029+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:30:13.916779+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:13.981955+00:00", "trade", 9.495, 204.0]
["2026-09-28T15:30:14.601495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:15.276606+00:00", "trade", 9.4901, 1585.0]
["2026-09-28T15:30:15.395638+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:30:15.819747+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:15.891417+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:15.892202+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:16.439997+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:16.440723+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:16.737810+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:16.850826+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:16.851314+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:16.882959+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:17.527068+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:17.527840+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:17.546772+00:00", "trade", 9.495, 840.0]
["2026-09-28T15:30:17.587310+00:00", "trade", 9.495, 125.0]
["2026-09-28T15:30:17.587992+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:17.600249+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:17.602382+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:30:17.603421+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:30:17.604572+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:30:17.605716+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:30:17.624676+00:00", "trade", 9.495, 120.0]
["2026-09-28T15:30:18.061662+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:18.070662+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:18.477387+00:00", "trade", 9.495, 136.0]
["2026-09-28T15:30:18.557253+00:00", "trade", 9.495, 26.0]
["2026-09-28T15:30:18.564918+00:00", "trade", 9.495, 5083.0]
["2026-09-28T15:30:18.565457+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:30:18.566931+00:00", "trade", 9.495, 459.0]
["2026-09-28T15:30:18.830298+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:18.830406+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:18.832931+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:19.443920+00:00", "trade", 9.4986, 5.0]
["2026-09-28T15:30:19.699465+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:20.609278+00:00", "trade", 9.49, 47.0]
["2026-09-28T15:30:21.267673+00:00", "trade", 9.495, 3062.0]
["2026-09-28T15:30:21.606599+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:22.156242+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:30:22.443663+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:30:22.444029+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:30:22.483235+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:23.383580+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:23.621180+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:23.622206+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:23.622660+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:23.728153+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:24.255702+00:00", "trade", 9.4861, 100.0]
["2026-09-28T15:30:24.443144+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:30:24.466985+00:00", "trade", 9.4861, 3.0]
["2026-09-28T15:30:25.001652+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:30:25.002018+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:30:25.002299+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:30:25.383960+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:30:25.815438+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:25.819502+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:30:25.863934+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:25.864101+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:25.864190+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:25.864190+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:25.864537+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:30:25.864718+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:25.865458+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:25.952450+00:00", "trade", 9.5, 12.0]
["2026-09-28T15:30:26.011008+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:30:26.081439+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:30:26.089954+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:26.131858+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:26.264890+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:30:26.368307+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:30:26.368329+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:30:27.122189+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:27.288223+00:00", "trade", 9.4986, 5.0]
["2026-09-28T15:30:27.289013+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:27.562911+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:27.629077+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:27.646391+00:00", "trade", 9.4877, 1.0]
["2026-09-28T15:30:28.370784+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:30:28.395324+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:30:28.481903+00:00", "trade", 9.4827, 300.0]
["2026-09-28T15:30:30.278106+00:00", "trade", 9.4877, 16.0]
["2026-09-28T15:30:30.330262+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:31.103259+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:31.103719+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:31.883896+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:30:31.884246+00:00", "trade", 9.495, 7.0]
["2026-09-28T15:30:32.123084+00:00", "trade", 9.5, 8052.0]
["2026-09-28T15:30:32.123448+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:30:32.552933+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:32.672151+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:30:32.694059+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:30:33.036203+00:00", "trade", 9.4901, 100.0]
["2026-09-28T15:30:33.154000+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:33.189831+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:30:33.203984+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:33.217271+00:00", "trade", 9.495, 21.0]
["2026-09-28T15:30:33.217334+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:30:33.217396+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:30:33.233200+00:00", "trade", 9.495, 24.0]
["2026-09-28T15:30:33.233565+00:00", "trade", 9.495, 14.0]
["2026-09-28T15:30:33.237129+00:00", "trade", 9.495, 12.0]
["2026-09-28T15:30:33.237162+00:00", "trade", 9.495, 12.0]
["2026-09-28T15:30:33.379321+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:33.639194+00:00", "trade", 9.4974, 165.0]
["2026-09-28T15:30:33.905113+00:00", "trade", 9.4859, 100.0]
["2026-09-28T15:30:33.985187+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:34.254338+00:00", "trade", 9.495, 35.0]
["2026-09-28T15:30:34.254429+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:30:35.114701+00:00", "trade", 9.4926, 250.0]
["2026-09-28T15:30:35.511103+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:30:35.742638+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:30:35.743293+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:30:36.501427+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:36.626390+00:00", "trade", 9.4878, 2.0]
["2026-09-28T15:30:37.229519+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:30:37.229885+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:30:37.729069+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:38.026805+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:30:38.119728+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:38.119734+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:38.119753+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:38.120177+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:38.120215+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:38.577112+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:38.894548+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:30:38.966089+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:39.084525+00:00", "trade", 9.4879, 17.0]
["2026-09-28T15:30:39.151645+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:30:39.940281+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:30:39.940911+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:30:40.179321+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:30:40.187468+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:40.187474+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:40.657049+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:41.114849+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:30:41.201352+00:00", "trade", 9.4868, 1.0]
["2026-09-28T15:30:43.086590+00:00", "trade", 9.495, 59.0]
["2026-09-28T15:30:43.705200+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:43.705207+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:43.718599+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:43.718636+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:43.718644+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:43.718663+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:43.718671+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:43.718701+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:43.718718+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:43.718729+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:43.718738+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:43.718746+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:43.718764+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:43.718787+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:43.718946+00:00", "trade", 9.495, 1900.0]
["2026-09-28T15:30:43.777191+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:30:43.777192+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:30:43.777698+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:43.778141+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:43.876523+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:43.877178+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:30:43.900459+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:44.232090+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:44.292404+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:30:44.360392+00:00", "trade", 9.4879, 10.0]
["2026-09-28T15:30:44.618059+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:30:44.618670+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:44.619796+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:45.082542+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:30:45.838699+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:30:46.148383+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:30:46.562774+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:30:46.741690+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:30:46.742011+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:30:46.742162+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:46.742172+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:46.744785+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:46.745243+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:46.980945+00:00", "trade", 9.4829, 800.0]
["2026-09-28T15:30:47.030320+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:30:47.030992+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:30:49.110463+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:30:49.464891+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:30:49.465349+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:49.660720+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:30:50.137657+00:00", "trade", 9.4962, 1000.0]
["2026-09-28T15:30:50.820360+00:00", "trade", 9.4922, 506.0]
["2026-09-28T15:30:50.820732+00:00", "trade", 9.4922, 1.0]
["2026-09-28T15:30:50.891293+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:30:50.943566+00:00", "trade", 9.4967, 7.0]
["2026-09-28T15:30:51.651077+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:51.675193+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:51.675200+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:51.679071+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:51.721671+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:52.225890+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:53.586482+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:53.586942+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:53.586961+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:53.588707+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:53.678703+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:53.678710+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:54.214402+00:00", "trade", 9.495, 2200.0]
["2026-09-28T15:30:54.215196+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:54.218943+00:00", "trade", 9.495, 211.0]
["2026-09-28T15:30:54.642302+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:30:54.646460+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:54.646485+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:54.989385+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:55.454555+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:55.454939+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:30:55.978999+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:30:56.721185+00:00", "trade", 9.4999, 10.0]
["2026-09-28T15:30:57.024841+00:00", "trade", 9.4999, 74.0]
["2026-09-28T15:30:57.075454+00:00", "trade", 9.4967, 100.0]
["2026-09-28T15:30:57.419185+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:30:58.478925+00:00", "trade", 9.4999, 10.0]
["2026-09-28T15:30:58.727348+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:30:58.727360+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:30:59.627892+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:31:00.002701+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:31:00.387410+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:00.387416+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:00.580284+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:31:00.843631+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:31:00.922095+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:00.922553+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:02.077844+00:00", "trade", 9.495, 15.0]
["2026-09-28T15:31:02.203396+00:00", "trade", 9.4878, 2.0]
["2026-09-28T15:31:02.660867+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:31:03.921239+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:31:04.130577+00:00", "trade", 9.5, 95.0]
["2026-09-28T15:31:04.130604+00:00", "trade", 9.495, 95.0]
["2026-09-28T15:31:04.130732+00:00", "trade", 9.495, 405.0]
["2026-09-28T15:31:04.581043+00:00", "trade", 9.483, 100.0]
["2026-09-28T15:31:04.843467+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:31:04.872015+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:31:05.005655+00:00", "trade", 9.486, 3.0]
["2026-09-28T15:31:05.314001+00:00", "trade", 9.486, 100.0]
["2026-09-28T15:31:05.455393+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:05.456178+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:05.456633+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:05.456635+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:05.843357+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:31:05.966009+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:31:08.058438+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:31:08.419951+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.420036+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.509488+00:00", "trade", 9.4901, 107165.0]
["2026-09-28T15:31:08.509530+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:31:08.509545+00:00", "trade", 9.495, 290.0]
["2026-09-28T15:31:08.509807+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:31:08.509815+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:08.509915+00:00", "trade", 9.495, 59.0]
["2026-09-28T15:31:08.510147+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.510179+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.510189+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.510221+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.510230+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.510232+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.510237+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.510261+00:00", "trade", 9.495, 141.0]
["2026-09-28T15:31:08.510269+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.510276+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.510292+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.510358+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.510709+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.511572+00:00", "trade", 9.49, 59.0]
["2026-09-28T15:31:08.512322+00:00", "trade", 9.49, 41.0]
["2026-09-28T15:31:08.512362+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:31:08.512476+00:00", "trade", 9.49, 99.0]
["2026-09-28T15:31:08.516067+00:00", "trade", 9.49, 1100.0]
["2026-09-28T15:31:08.516075+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:08.516080+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:08.516080+00:00", "trade", 9.49, 1585.0]
["2026-09-28T15:31:08.516080+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.516169+00:00", "trade", 9.49, 106.0]
["2026-09-28T15:31:08.516255+00:00", "trade", 9.49, 13.0]
["2026-09-28T15:31:08.516509+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.516638+00:00", "trade", 9.49, 415.0]
["2026-09-28T15:31:08.516644+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:08.516655+00:00", "trade", 9.49, 2172.0]
["2026-09-28T15:31:08.517017+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:31:08.552559+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:31:08.606020+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:09.181659+00:00", "trade", 9.495, 14.0]
["2026-09-28T15:31:09.666561+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:31:09.843050+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:31:10.341909+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:10.342073+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:10.342271+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:10.342278+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:10.342313+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:10.342440+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:10.397892+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:31:11.337673+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:11.375802+00:00", "trade", 9.4912, 8.0]
["2026-09-28T15:31:11.842057+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:31:12.129373+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:31:12.225887+00:00", "trade", 9.495, 150.0]
["2026-09-28T15:31:12.428138+00:00", "trade", 9.4901, 4000.0]
["2026-09-28T15:31:12.812514+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:13.289637+00:00", "trade", 9.4924, 100.0]
["2026-09-28T15:31:13.289670+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:13.289686+00:00", "trade", 9.4924, 100.0]
["2026-09-28T15:31:13.289708+00:00", "trade", 9.4924, 100.0]
["2026-09-28T15:31:13.289721+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:13.289733+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:13.289740+00:00", "trade", 9.4924, 100.0]
["2026-09-28T15:31:13.289787+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:13.289900+00:00", "trade", 9.4924, 1706.0]
["2026-09-28T15:31:13.290006+00:00", "trade", 9.4924, 1.0]
["2026-09-28T15:31:13.751612+00:00", "trade", 9.4901, 3062.0]
["2026-09-28T15:31:13.799565+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:14.186153+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:14.404301+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:31:14.625630+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:14.649631+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:31:15.448101+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:15.702440+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:15.858416+00:00", "trade", 9.495, 1473.0]
["2026-09-28T15:31:16.976549+00:00", "trade", 9.4977, 5.0]
["2026-09-28T15:31:17.054433+00:00", "trade", 9.495, 45.0]
["2026-09-28T15:31:17.099475+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213160+00:00", "trade", 9.49, 468.0]
["2026-09-28T15:31:17.213161+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213381+00:00", "trade", 9.49, 432.0]
["2026-09-28T15:31:17.213383+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:31:17.213383+00:00", "trade", 9.49, 120.0]
["2026-09-28T15:31:17.213388+00:00", "trade", 9.49, 1400.0]
["2026-09-28T15:31:17.213388+00:00", "trade", 9.49, 1600.0]
["2026-09-28T15:31:17.213390+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:31:17.213390+00:00", "trade", 9.49, 10500.0]
["2026-09-28T15:31:17.213396+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.213396+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:31:17.213396+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213397+00:00", "trade", 9.49, 1400.0]
["2026-09-28T15:31:17.213399+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:31:17.213403+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:31:17.213403+00:00", "trade", 9.49, 2500.0]
["2026-09-28T15:31:17.213404+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:31:17.213405+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:31:17.213412+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:31:17.213412+00:00", "trade", 9.49, 40.0]
["2026-09-28T15:31:17.213412+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:31:17.213413+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:31:17.213418+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.213437+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:31:17.213441+00:00", "trade", 9.49, 1542.0]
["2026-09-28T15:31:17.213441+00:00", "trade", 9.49, 7337.0]
["2026-09-28T15:31:17.213442+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.213445+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:31:17.213446+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213447+00:00", "trade", 9.49, 54.0]
["2026-09-28T15:31:17.213450+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.213450+00:00", "trade", 9.49, 2500.0]
["2026-09-28T15:31:17.213451+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:31:17.213454+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213455+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:31:17.213458+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:31:17.213458+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:31:17.213459+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:31:17.213462+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.213465+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.213465+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:31:17.213466+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.213469+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.213473+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.213482+00:00", "trade", 9.49, 1800.0]
["2026-09-28T15:31:17.213489+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213493+00:00", "trade", 9.49, 99.0]
["2026-09-28T15:31:17.213501+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213508+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213509+00:00", "trade", 9.49, 1899.0]
["2026-09-28T15:31:17.213518+00:00", "trade", 9.49, 845.0]
["2026-09-28T15:31:17.213518+00:00", "trade", 9.49, 1054.0]
["2026-09-28T15:31:17.213571+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213576+00:00", "trade", 9.49, 1001.0]
["2026-09-28T15:31:17.213584+00:00", "trade", 9.49, 2500.0]
["2026-09-28T15:31:17.213591+00:00", "trade", 9.49, 18.0]
["2026-09-28T15:31:17.213607+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:31:17.213611+00:00", "trade", 9.49, 577.0]
["2026-09-28T15:31:17.213612+00:00", "trade", 9.49, 3365.0]
["2026-09-28T15:31:17.213658+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213665+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213671+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213678+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213685+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213692+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213699+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213705+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213709+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:31:17.213709+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:31:17.213711+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213719+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213726+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213732+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213739+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213746+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213752+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213759+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213765+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213772+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213784+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213791+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:17.213798+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213803+00:00", "trade", 9.49, 2309.0]
["2026-09-28T15:31:17.213806+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213811+00:00", "trade", 9.49, 1200.0]
["2026-09-28T15:31:17.213812+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213817+00:00", "trade", 9.49, 2500.0]
["2026-09-28T15:31:17.213818+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:31:17.213819+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213823+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.213825+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213831+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213838+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213844+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213850+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213852+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:31:17.213857+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213858+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:31:17.213861+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:31:17.213863+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213866+00:00", "trade", 9.49, 274.0]
["2026-09-28T15:31:17.213866+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213871+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213878+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213885+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213891+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213903+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213911+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213918+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213925+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213925+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213933+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213939+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213945+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213953+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.213961+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.214010+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:17.214015+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:31:17.214073+00:00", "trade", 9.49, 101.0]
["2026-09-28T15:31:17.214125+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.214142+00:00", "trade", 9.49, 35.0]
["2026-09-28T15:31:17.214148+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:31:17.214196+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214253+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214261+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214292+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214514+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214525+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214533+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214557+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214572+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214583+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214670+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214693+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214706+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214718+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214729+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214835+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.214945+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:31:17.214946+00:00", "trade", 9.485, 4.0]
["2026-09-28T15:31:17.215366+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.218146+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.223141+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:31:17.223142+00:00", "trade", 9.485, 1100.0]
["2026-09-28T15:31:17.223143+00:00", "trade", 9.49, 6300.0]
["2026-09-28T15:31:17.223144+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:31:17.223149+00:00", "trade", 9.49, 3432.0]
["2026-09-28T15:31:17.223149+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.223150+00:00", "trade", 9.49, 10700.0]
["2026-09-28T15:31:17.223152+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:31:17.223157+00:00", "trade", 9.49, 2200.0]
["2026-09-28T15:31:17.223157+00:00", "trade", 9.49, 2000.0]
["2026-09-28T15:31:17.223158+00:00", "trade", 9.49, 1542.0]
["2026-09-28T15:31:17.223161+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:31:17.223165+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.223165+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:31:17.223165+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:31:17.223168+00:00", "trade", 9.49, 3200.0]
["2026-09-28T15:31:17.223173+00:00", "trade", 9.49, 150.0]
["2026-09-28T15:31:17.223173+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:31:17.223173+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:31:17.223718+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:17.223822+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.223829+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.223844+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.223853+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.223865+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.223877+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.223889+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.223939+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.223983+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.224005+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:31:17.224009+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.224019+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.224028+00:00", "trade", 9.49, 628.0]
["2026-09-28T15:31:17.224034+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.224041+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.224048+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.224091+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.224210+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.224702+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.224881+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.225052+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.225265+00:00", "trade", 9.49, 41.0]
["2026-09-28T15:31:17.226428+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.226916+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.231848+00:00", "trade", 9.49, 40.0]
["2026-09-28T15:31:17.233463+00:00", "trade", 9.49, 51.0]
["2026-09-28T15:31:17.239974+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.243190+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.244522+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.254881+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.259832+00:00", "trade", 9.485, 4.0]
["2026-09-28T15:31:17.260641+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.260691+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.264443+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.267842+00:00", "trade", 9.485, 26.0]
["2026-09-28T15:31:17.302772+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.302847+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.314744+00:00", "trade", 9.485, 27.0]
["2026-09-28T15:31:17.315580+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.315908+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.322585+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.581751+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.581781+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.581846+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.582210+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.582662+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.582674+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.863036+00:00", "trade", 9.4892, 1401.0]
["2026-09-28T15:31:17.866575+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.866584+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.866767+00:00", "trade", 9.485, 1803.0]
["2026-09-28T15:31:17.867204+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.867255+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.867270+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:17.870666+00:00", "trade", 9.485, 300.0]
["2026-09-28T15:31:17.902748+00:00", "trade", 9.485, 1500.0]
["2026-09-28T15:31:18.137404+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:18.138075+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:18.519805+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:18.645861+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:31:18.646379+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:31:18.837542+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:31:18.918355+00:00", "trade", 9.488, 9.0]
["2026-09-28T15:31:19.122544+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:19.218801+00:00", "trade", 9.4899, 500.0]
["2026-09-28T15:31:19.791996+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:20.158809+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:31:20.158996+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:31:20.306800+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:31:20.307279+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:31:20.320837+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:31:20.425239+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:20.425248+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:20.583910+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:20.588867+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:20.856605+00:00", "trade", 9.49, 40.0]
["2026-09-28T15:31:21.157180+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:21.157641+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:21.517627+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:21.517634+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:21.667393+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:21.667861+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:21.670277+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:21.841580+00:00", "trade", 9.4907, 1.0]
["2026-09-28T15:31:22.101087+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:22.101316+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:22.195498+00:00", "trade", 9.49, 1220.0]
["2026-09-28T15:31:22.197465+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.276542+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:31:22.521997+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.522473+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.797081+00:00", "trade", 9.49, 58.0]
["2026-09-28T15:31:22.797085+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.797551+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.809666+00:00", "trade", 9.49, 29.0]
["2026-09-28T15:31:22.819081+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.819092+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.821554+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.821555+00:00", "trade", 9.49, 1542.0]
["2026-09-28T15:31:22.821557+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:31:22.821559+00:00", "trade", 9.49, 258.0]
["2026-09-28T15:31:22.821607+00:00", "trade", 9.49, 2542.0]
["2026-09-28T15:31:22.821608+00:00", "trade", 9.49, 1830.0]
["2026-09-28T15:31:22.821610+00:00", "trade", 9.49, 2267.0]
["2026-09-28T15:31:22.821611+00:00", "trade", 9.49, 1508.0]
["2026-09-28T15:31:22.821691+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.821697+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.821703+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.821710+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.821717+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.821724+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:31:22.821730+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821737+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821744+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821752+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821758+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821764+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821771+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821777+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821783+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821790+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821796+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821802+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821809+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821815+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821821+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821834+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821841+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.821933+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.822087+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.822116+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.822142+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.822155+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.822161+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.822168+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.822175+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.822201+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:31:22.822254+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:31:22.822256+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:22.822256+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:31:22.822257+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:22.822257+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.822288+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.822343+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.822377+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.822642+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.822653+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.822837+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.823389+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.823839+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.824122+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.824320+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.824488+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.824495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.824997+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.825004+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.825685+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.831107+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:31:22.831168+00:00", "trade", 9.5, 210.0]
["2026-09-28T15:31:22.831233+00:00", "trade", 9.5, 1090.0]
["2026-09-28T15:31:22.831294+00:00", "trade", 9.5, 2709.0]
["2026-09-28T15:31:22.831486+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.861687+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.861693+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.862712+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:31:22.904526+00:00", "trade", 9.4901, 1000.0]
["2026-09-28T15:31:22.965797+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.978259+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:22.993165+00:00", "trade", 9.4903, 500.0]
["2026-09-28T15:31:23.038562+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:31:23.066554+00:00", "trade", 9.4902, 700.0]
["2026-09-28T15:31:23.263559+00:00", "trade", 9.495, 150.0]
["2026-09-28T15:31:23.264033+00:00", "trade", 9.495, 1350.0]
["2026-09-28T15:31:23.265366+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:23.266605+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:23.321327+00:00", "trade", 9.49, 700.0]
["2026-09-28T15:31:23.753125+00:00", "trade", 9.4936, 100.0]
["2026-09-28T15:31:23.901522+00:00", "trade", 9.495, 703.0]
["2026-09-28T15:31:25.061991+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:25.063643+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:25.193741+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:31:25.193776+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:31:25.193784+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:31:25.193806+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:31:25.193816+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:31:25.193844+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:31:25.193998+00:00", "trade", 9.495, 280.0]
["2026-09-28T15:31:26.539088+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:26.655883+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:26.830573+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:26.833793+00:00", "trade", 9.4883, 29.0]
["2026-09-28T15:31:27.041495+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:31:27.041759+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:31:27.137510+00:00", "trade", 9.495, 105.0]
["2026-09-28T15:31:27.223156+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:27.224504+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:27.432214+00:00", "trade", 9.495, 53.0]
["2026-09-28T15:31:27.485522+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:27.614249+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:27.681290+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:27.833528+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:27.898789+00:00", "trade", 9.4933, 20.0]
["2026-09-28T15:31:27.961395+00:00", "trade", 9.4885, 2.0]
["2026-09-28T15:31:28.086322+00:00", "trade", 9.4921, 1401.0]
["2026-09-28T15:31:28.200582+00:00", "trade", 9.495, 4000.0]
["2026-09-28T15:31:29.025390+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:29.326386+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:31:29.446061+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:29.469489+00:00", "trade", 9.495, 109.0]
["2026-09-28T15:31:29.469489+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:29.469490+00:00", "trade", 9.49, 391.0]
["2026-09-28T15:31:29.470071+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:29.470177+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:29.470237+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:29.470259+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:29.471995+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:29.472032+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:29.476934+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:29.795343+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:31:30.446614+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:30.447083+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:30.517778+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:30.518241+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:30.792675+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:30.793136+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:31.065283+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:31.081131+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:31.356364+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:31:31.400454+00:00", "trade", 9.4909, 1.0]
["2026-09-28T15:31:31.483236+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:31:32.146224+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:32.629188+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:32.661267+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:32.711996+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:32.765166+00:00", "trade", 9.495, 648.0]
["2026-09-28T15:31:32.765372+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:32.766004+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:31:32.775940+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:33.120974+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:33.274220+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:33.274241+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:33.275503+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:33.508324+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:31:33.567844+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:33.617981+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:33.676329+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:31:34.064170+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:34.142792+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:34.144430+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:34.423765+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:31:34.426212+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:31:34.641653+00:00", "trade", 9.4844, 100.0]
["2026-09-28T15:31:35.164984+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:31:35.613934+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:35.614271+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.614279+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.614300+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.614307+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.614338+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.614364+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.614389+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.712661+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.730780+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.731422+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.778543+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.778931+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:35.980226+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:36.026923+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:36.027320+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:36.257998+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:36.399653+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:36.400116+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:36.400136+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:36.400547+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:36.400989+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:36.426597+00:00", "trade", 9.4967, 15.0]
["2026-09-28T15:31:36.900770+00:00", "trade", 9.4883, 15.0]
["2026-09-28T15:31:37.409360+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:37.409805+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:37.477571+00:00", "trade", 9.49, 4500.0]
["2026-09-28T15:31:37.478279+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:37.602457+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:37.604929+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:37.830256+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:37.830650+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:38.868913+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:39.175404+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:39.175806+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:39.340105+00:00", "trade", 9.4908, 1500.0]
["2026-09-28T15:31:39.501918+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:39.503178+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:39.504294+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:39.504377+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:39.680281+00:00", "trade", 9.4901, 1500.0]
["2026-09-28T15:31:40.048267+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:31:40.048474+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:31:40.048516+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:40.073544+00:00", "trade", 9.491, 1500.0]
["2026-09-28T15:31:40.280806+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:40.281535+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:40.705277+00:00", "trade", 9.4901, 2150.0]
["2026-09-28T15:31:40.780249+00:00", "trade", 9.4852, 100.0]
["2026-09-28T15:31:41.514153+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:42.010312+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:31:42.301652+00:00", "trade", 9.49, 1150.0]
["2026-09-28T15:31:42.302100+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:42.302373+00:00", "trade", 9.49, 470.0]
["2026-09-28T15:31:42.302519+00:00", "trade", 9.49, 630.0]
["2026-09-28T15:31:42.302565+00:00", "trade", 9.49, 2250.0]
["2026-09-28T15:31:43.756349+00:00", "trade", 9.49, 700.0]
["2026-09-28T15:31:43.756365+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:31:43.756368+00:00", "trade", 9.49, 3432.0]
["2026-09-28T15:31:43.756375+00:00", "trade", 9.49, 4700.0]
["2026-09-28T15:31:43.756380+00:00", "trade", 9.49, 259.0]
["2026-09-28T15:31:43.756388+00:00", "trade", 9.49, 1200.0]
["2026-09-28T15:31:43.756393+00:00", "trade", 9.49, 1700.0]
["2026-09-28T15:31:43.756399+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:31:43.756419+00:00", "trade", 9.49, 109.0]
["2026-09-28T15:31:43.756426+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:43.756549+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:43.756821+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:43.757103+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:43.757976+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:43.839624+00:00", "trade", 9.4985, 500.0]
["2026-09-28T15:31:43.860359+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:44.150043+00:00", "trade", 9.4901, 182.0]
["2026-09-28T15:31:44.406655+00:00", "trade", 9.4887, 87.0]
["2026-09-28T15:31:44.444786+00:00", "trade", 9.4901, 4500.0]
["2026-09-28T15:31:45.167301+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:45.746093+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:45.746094+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:31:45.746172+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:45.768401+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:45.768478+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:45.772401+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:45.773136+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:45.962585+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:46.113691+00:00", "trade", 9.4904, 4000.0]
["2026-09-28T15:31:46.129469+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:47.017890+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:47.018357+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:49.061731+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:31:49.766394+00:00", "trade", 9.4873, 100.0]
["2026-09-28T15:31:49.868274+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:49.900610+00:00", "trade", 9.4854, 300.0]
["2026-09-28T15:31:49.930325+00:00", "trade", 9.4967, 73.0]
["2026-09-28T15:31:49.930691+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:31:49.931030+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:50.901096+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:31:50.901117+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:31:50.901136+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:31:50.901160+00:00", "trade", 9.5, 30.0]
["2026-09-28T15:31:50.901804+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:50.901811+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:50.902277+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:50.966109+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:51.193373+00:00", "trade", 9.4904, 200.0]
["2026-09-28T15:31:52.025900+00:00", "trade", 9.4976, 52.0]
["2026-09-28T15:31:52.025929+00:00", "trade", 9.4976, 1.0]
["2026-09-28T15:31:52.125386+00:00", "trade", 9.4906, 2.0]
["2026-09-28T15:31:52.195610+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.319231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.428718+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.519603+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.707551+00:00", "trade", 9.49, 1100.0]
["2026-09-28T15:31:52.707973+00:00", "trade", 9.49, 930.0]
["2026-09-28T15:31:52.708091+00:00", "trade", 9.49, 170.0]
["2026-09-28T15:31:52.708351+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.708492+00:00", "trade", 9.49, 670.0]
["2026-09-28T15:31:52.708492+00:00", "trade", 9.49, 430.0]
["2026-09-28T15:31:52.709811+00:00", "trade", 9.49, 71.0]
["2026-09-28T15:31:52.709814+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.710253+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.710266+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.775894+00:00", "trade", 9.4913, 10.0]
["2026-09-28T15:31:52.794108+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.794160+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.794168+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.816565+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:52.816994+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:53.132225+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:53.917070+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:54.445069+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:54.445122+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:54.445173+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:54.445224+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:55.249524+00:00", "trade", 9.4906, 35.0]
["2026-09-28T15:31:55.251817+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:31:55.282616+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:55.857622+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:55.886647+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:56.074301+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:56.195594+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:56.229356+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:56.229600+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:56.244759+00:00", "trade", 9.4908, 1500.0]
["2026-09-28T15:31:56.306161+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:56.407300+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:56.429083+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:56.491445+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:56.491886+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:56.667825+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:56.753125+00:00", "trade", 9.495, 1500.0]
["2026-09-28T15:31:56.753835+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:56.755086+00:00", "trade", 9.4974, 300.0]
["2026-09-28T15:31:56.927888+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:57.032952+00:00", "trade", 9.4901, 300.0]
["2026-09-28T15:31:57.089942+00:00", "trade", 9.4967, 100.0]
["2026-09-28T15:31:57.294824+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:57.376568+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:58.006828+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:58.020064+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:58.168262+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:58.168322+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:58.395579+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:58.395633+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:58.517030+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:59.051001+00:00", "trade", 9.4967, 24.0]
["2026-09-28T15:31:59.071369+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:31:59.187396+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:31:59.431721+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:59.550656+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:31:59.597826+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:59.670370+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:31:59.701542+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:00.996949+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:01.140523+00:00", "trade", 9.4913, 500.0]
["2026-09-28T15:32:02.001471+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:02.001532+00:00", "trade", 9.5, 12.0]
["2026-09-28T15:32:02.498129+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:02.895708+00:00", "trade", 9.4967, 9.0]
["2026-09-28T15:32:02.972496+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:03.001000+00:00", "trade", 9.4862, 10.0]
["2026-09-28T15:32:03.297812+00:00", "trade", 9.4967, 7.0]
["2026-09-28T15:32:03.985883+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:32:04.625459+00:00", "trade", 9.4901, 4000.0]
["2026-09-28T15:32:04.625899+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:04.894613+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:05.037332+00:00", "trade", 9.4873, 100.0]
["2026-09-28T15:32:05.037357+00:00", "trade", 9.4873, 3.0]
["2026-09-28T15:32:05.559899+00:00", "trade", 9.495, 8700.0]
["2026-09-28T15:32:05.681623+00:00", "trade", 9.495, 1300.0]
["2026-09-28T15:32:05.752488+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:05.969505+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:06.035992+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:06.223385+00:00", "trade", 9.4908, 21.0]
["2026-09-28T15:32:06.532760+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:06.616589+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:06.712043+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:06.931854+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:07.073506+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:07.266741+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:07.307193+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:07.541192+00:00", "trade", 9.4979, 900.0]
["2026-09-28T15:32:07.791027+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:07.822149+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:08.240682+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:08.241983+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:08.406109+00:00", "trade", 9.49, 204.0]
["2026-09-28T15:32:08.406483+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:08.480159+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:08.515961+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:32:08.790637+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:08.966690+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:09.260428+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:09.721532+00:00", "trade", 9.4876, 100.0]
["2026-09-28T15:32:09.730725+00:00", "trade", 9.5, 70.0]
["2026-09-28T15:32:09.730734+00:00", "trade", 9.495, 70.0]
["2026-09-28T15:32:09.730762+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:09.730784+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:09.730793+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:32:09.730812+00:00", "trade", 9.5, 83.0]
["2026-09-28T15:32:09.730820+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:32:09.730850+00:00", "trade", 9.495, 83.0]
["2026-09-28T15:32:10.038645+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:32:10.245338+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:10.523613+00:00", "trade", 9.4967, 3.0]
["2026-09-28T15:32:10.752299+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:11.313709+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:32:11.411827+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:11.411950+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:11.540368+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:12.628352+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:13.043826+00:00", "trade", 9.49, 60.0]
["2026-09-28T15:32:13.207313+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:13.331421+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:13.432130+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:13.605329+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:13.679367+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:13.689799+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:32:13.690885+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:13.691356+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:14.488653+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:32:14.551052+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:32:14.551081+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:32:14.906184+00:00", "trade", 9.4926, 204.0]
["2026-09-28T15:32:15.001648+00:00", "trade", 9.495, 21.0]
["2026-09-28T15:32:15.006112+00:00", "trade", 9.495, 102.0]
["2026-09-28T15:32:15.348706+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:15.451883+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:15.534727+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:32:15.534763+00:00", "trade", 9.495, 16.0]
["2026-09-28T15:32:15.534772+00:00", "trade", 9.5, 84.0]
["2026-09-28T15:32:15.534790+00:00", "trade", 9.495, 84.0]
["2026-09-28T15:32:15.551301+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:15.653204+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:16.002803+00:00", "trade", 9.4876, 100.0]
["2026-09-28T15:32:16.997343+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:32:16.997370+00:00", "trade", 9.495, 16.0]
["2026-09-28T15:32:16.997380+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:16.997399+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:32:16.997546+00:00", "trade", 9.495, 34.0]
["2026-09-28T15:32:17.440359+00:00", "trade", 9.4911, 2.0]
["2026-09-28T15:32:18.241230+00:00", "trade", 9.4919, 8.0]
["2026-09-28T15:32:18.420561+00:00", "trade", 9.4919, 1.0]
["2026-09-28T15:32:18.422375+00:00", "trade", 9.4919, 9.0]
["2026-09-28T15:32:18.966302+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:19.650654+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:32:19.902661+00:00", "trade", 9.5, 1800.0]
["2026-09-28T15:32:19.932358+00:00", "trade", 9.5, 700.0]
["2026-09-28T15:32:22.165406+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:32:24.302227+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:24.668782+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:32:25.209839+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:32:25.361377+00:00", "trade", 9.495, 540.0]
["2026-09-28T15:32:25.361917+00:00", "trade", 9.4925, 213.0]
["2026-09-28T15:32:25.362005+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:32:25.362090+00:00", "trade", 9.49, 1400.0]
["2026-09-28T15:32:25.362171+00:00", "trade", 9.49, 1500.0]
["2026-09-28T15:32:25.362267+00:00", "trade", 9.49, 2751.0]
["2026-09-28T15:32:25.362349+00:00", "trade", 9.49, 414.0]
["2026-09-28T15:32:25.643584+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:32:25.644148+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:32:25.669134+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:32:25.669716+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:25.670140+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:25.670234+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:25.670346+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:25.670776+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:25.676652+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:32:25.812947+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:26.103870+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:26.331308+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:26.887056+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:26.887079+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:32:26.887088+00:00", "trade", 9.5, 162.0]
["2026-09-28T15:32:26.887107+00:00", "trade", 9.495, 162.0]
["2026-09-28T15:32:26.887928+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:26.971872+00:00", "trade", 9.4967, 20.0]
["2026-09-28T15:32:27.482008+00:00", "trade", 9.495, 2600.0]
["2026-09-28T15:32:27.873773+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:28.371363+00:00", "trade", 9.491, 4.0]
["2026-09-28T15:32:28.399528+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:32:28.748443+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:28.830003+00:00", "trade", 9.4901, 3400.0]
["2026-09-28T15:32:29.381674+00:00", "trade", 9.4865, 100.0]
["2026-09-28T15:32:29.968239+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.089874+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.090308+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.090420+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.730916+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:30.730929+00:00", "trade", 9.49, 51.0]
["2026-09-28T15:32:30.730979+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:30.730987+00:00", "trade", 9.49, 22.0]
["2026-09-28T15:32:30.731036+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:30.731064+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:30.731249+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:30.731326+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:30.731503+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:30.731529+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:30.731565+00:00", "trade", 9.49, 63.0]
["2026-09-28T15:32:30.732091+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.732133+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.732243+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.732358+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.732690+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:30.735590+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.735846+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.735947+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.736583+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:30.984517+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.985102+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:30.986269+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:31.616289+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:31.661346+00:00", "trade", 9.4865, 100.0]
["2026-09-28T15:32:31.749009+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:31.751808+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:31.903651+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:32:31.905124+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:31.905203+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:31.906387+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:32.008450+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:33.074539+00:00", "trade", 9.495, 1500.0]
["2026-09-28T15:32:33.074974+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:33.075251+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:32:33.075260+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:32:33.092678+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:33.321109+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:32:33.506768+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:32:34.158579+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:32:34.159055+00:00", "trade", 9.495, 685.0]
["2026-09-28T15:32:34.351960+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:32:34.890064+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:32:35.560918+00:00", "trade", 9.4918, 1.0]
["2026-09-28T15:32:35.830190+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:36.167445+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:32:36.325822+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:36.326485+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:36.326486+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:36.326623+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:36.326650+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:36.326987+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:36.327092+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:36.327801+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:36.389546+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:32:36.390371+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:36.907526+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:37.183493+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:32:37.184186+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:37.328963+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:37.329403+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:37.329444+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:37.329469+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:37.330076+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:37.382041+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:37.383532+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:37.637617+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:37.950855+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:37.951574+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:38.027239+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:38.169897+00:00", "trade", 9.4999, 42.0]
["2026-09-28T15:32:38.170608+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:38.626553+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:38.897508+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:39.054502+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:39.059849+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:39.299621+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:39.300397+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:39.380015+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:39.480395+00:00", "trade", 9.5, 508.0]
["2026-09-28T15:32:39.636359+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:39.858998+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:41.203130+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:41.203552+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:41.673080+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:32:41.861660+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:41.861732+00:00", "trade", 9.4961, 3900.0]
["2026-09-28T15:32:41.906713+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:41.907575+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:41.974753+00:00", "trade", 9.495, 1100.0]
["2026-09-28T15:32:42.050526+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:42.232238+00:00", "trade", 9.495, 7.0]
["2026-09-28T15:32:42.372402+00:00", "trade", 9.5, 162.0]
["2026-09-28T15:32:42.397626+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:32:43.087359+00:00", "trade", 9.4909, 2.0]
["2026-09-28T15:32:43.750811+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:32:43.958994+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:32:44.257228+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:44.727423+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:45.196246+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:45.580073+00:00", "trade", 9.4909, 9.0]
["2026-09-28T15:32:45.893694+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:45.900015+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:45.994515+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:46.262715+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:46.707141+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:46.776494+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:47.065641+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:32:47.145125+00:00", "trade", 9.495, 52.0]
["2026-09-28T15:32:47.478482+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:48.290241+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:48.616089+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:48.915694+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:32:48.916449+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:49.224980+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:49.666089+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:50.019737+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:50.033561+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:32:50.195305+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:50.301113+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:50.342445+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:50.350164+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:32:50.353167+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:50.392396+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:50.909357+00:00", "trade", 9.495, 508.0]
["2026-09-28T15:32:50.910300+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:32:50.910309+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:32:50.910323+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:32:50.910497+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:32:50.910572+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:32:50.910581+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:32:50.910983+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:32:50.911686+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:32:50.932691+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:50.956176+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:32:50.956185+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:32:50.956331+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:32:50.956338+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:32:50.956568+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:32:51.028293+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:32:51.086659+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:32:51.203639+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:51.204072+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:51.506476+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:51.506940+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:51.519617+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:51.868872+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:32:52.205037+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:52.205741+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:32:53.103449+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:32:54.152383+00:00", "trade", 9.4909, 4.0]
["2026-09-28T15:32:54.427860+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:32:55.746123+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:56.302647+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:57.048215+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:57.158802+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T15:32:57.161627+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:57.162064+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:57.262293+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:32:57.400130+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:57.433871+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:32:57.588984+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:32:57.853142+00:00", "trade", 9.4967, 8.0]
["2026-09-28T15:32:59.162857+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:00.095159+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:00.095168+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:00.100403+00:00", "trade", 9.4867, 100.0]
["2026-09-28T15:33:00.205441+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:00.318224+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:33:01.207488+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:01.330930+00:00", "trade", 9.495, 4000.0]
["2026-09-28T15:33:01.868170+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:01.868576+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:02.021604+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:02.022032+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:02.131315+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:02.132033+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:02.132439+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:02.142679+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:02.240569+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:33:02.240927+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:33:02.497617+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:33:02.497639+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:33:02.574272+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:02.631203+00:00", "trade", 9.4971, 2.0]
["2026-09-28T15:33:02.712651+00:00", "trade", 9.4971, 1.0]
["2026-09-28T15:33:02.856825+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:03.664646+00:00", "trade", 9.4967, 52.0]
["2026-09-28T15:33:03.665007+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:33:04.067288+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:33:04.680928+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:04.969145+00:00", "trade", 9.4887, 100.0]
["2026-09-28T15:33:04.969167+00:00", "trade", 9.4887, 1.0]
["2026-09-28T15:33:05.015002+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:33:05.199643+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:33:05.202016+00:00", "trade", 9.495, 19.0]
["2026-09-28T15:33:05.420358+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:33:05.986264+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:05.986360+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:07.330329+00:00", "trade", 9.5, 14.0]
["2026-09-28T15:33:07.442677+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:33:07.878921+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:07.983310+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:08.020067+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:08.059009+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:08.221110+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:08.848089+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:09.182360+00:00", "trade", 9.4914, 2.0]
["2026-09-28T15:33:09.199242+00:00", "trade", 9.495, 6.0]
["2026-09-28T15:33:09.200008+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:09.344080+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:09.451068+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:09.650651+00:00", "trade", 9.495, 615.0]
["2026-09-28T15:33:09.650684+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:09.650692+00:00", "trade", 9.49, 94.0]
["2026-09-28T15:33:09.650701+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:09.650709+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:09.650722+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:33:09.650731+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:09.650747+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:33:09.650764+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:09.650880+00:00", "trade", 9.495, 3485.0]
["2026-09-28T15:33:09.677800+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:10.083354+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:33:10.314347+00:00", "trade", 9.4967, 5.0]
["2026-09-28T15:33:10.459760+00:00", "trade", 9.495, 8.0]
["2026-09-28T15:33:11.701500+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:33:11.723853+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:12.000424+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:12.320147+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:12.572208+00:00", "trade", 9.4967, 50.0]
["2026-09-28T15:33:12.844434+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:33:13.204653+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:13.205079+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:13.205139+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:13.205599+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:13.752384+00:00", "trade", 9.4915, 4.0]
["2026-09-28T15:33:14.009274+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:14.158932+00:00", "trade", 9.495, 15.0]
["2026-09-28T15:33:14.206641+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:14.207137+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:14.210041+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:14.702545+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:33:14.844329+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:33:15.086170+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:33:15.731634+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:33:15.843030+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:33:15.963116+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:33:15.984805+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:33:16.968548+00:00", "trade", 9.4915, 36.0]
["2026-09-28T15:33:16.968593+00:00", "trade", 9.4915, 26.0]
["2026-09-28T15:33:17.022417+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:17.022758+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:17.022794+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:17.022801+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:17.022952+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:17.023137+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:17.025323+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:17.079039+00:00", "trade", 9.4936, 55.0]
["2026-09-28T15:33:17.152343+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:17.155279+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:17.164068+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:33:17.226529+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:33:17.661770+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:17.775532+00:00", "trade", 9.4967, 50.0]
["2026-09-28T15:33:17.832391+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:18.023597+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:18.024278+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:18.024561+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:18.024644+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:18.025006+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:18.128342+00:00", "trade", 9.4998, 120.0]
["2026-09-28T15:33:18.128921+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:18.213294+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:18.392506+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:18.410997+00:00", "trade", 9.4927, 3.0]
["2026-09-28T15:33:18.411074+00:00", "trade", 9.4945, 3.0]
["2026-09-28T15:33:18.411100+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:33:18.422548+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:33:18.550147+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:18.902865+00:00", "trade", 9.4999, 4000.0]
["2026-09-28T15:33:19.322683+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:33:20.234154+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:33:20.334469+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:33:20.476610+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:33:21.308424+00:00", "trade", 9.4967, 100.0]
["2026-09-28T15:33:21.332292+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:21.403565+00:00", "trade", 9.4999, 3.0]
["2026-09-28T15:33:21.866610+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:22.015910+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:22.016186+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:22.090482+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:22.252490+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:22.542953+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:33:22.701434+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:22.901471+00:00", "trade", 9.487, 100.0]
["2026-09-28T15:33:23.806691+00:00", "trade", 9.4967, 5.0]
["2026-09-28T15:33:23.937985+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:33:24.344513+00:00", "trade", 9.4967, 30.0]
["2026-09-28T15:33:24.498575+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:24.791625+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:33:24.953441+00:00", "trade", 9.4892, 100.0]
["2026-09-28T15:33:25.187605+00:00", "trade", 9.4999, 45.0]
["2026-09-28T15:33:25.205427+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:25.205688+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:25.206603+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:25.212122+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:25.970101+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:26.240559+00:00", "trade", 9.487, 100.0]
["2026-09-28T15:33:26.316808+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:26.317657+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:26.707917+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:26.936522+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:33:29.519463+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:33:29.668105+00:00", "trade", 9.4967, 40.0]
["2026-09-28T15:33:29.922537+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:30.108582+00:00", "trade", 9.4997, 1.0]
["2026-09-28T15:33:30.113697+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:33:30.467783+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:33:30.672286+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:31.112564+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:33:31.112946+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:31.113041+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:31.115047+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:31.196535+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:31.304017+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:31.624310+00:00", "trade", 9.495, 5300.0]
["2026-09-28T15:33:31.625045+00:00", "trade", 9.495, 2800.0]
["2026-09-28T15:33:31.669656+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:31.745944+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:33:32.114307+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:32.114426+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:32.117416+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:32.117919+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:32.214007+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:32.262340+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:33:32.408118+00:00", "trade", 9.4921, 1040.0]
["2026-09-28T15:33:32.467660+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:32.639907+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:33.002686+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:33:33.023570+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:33:33.092011+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:33.188857+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:33:33.989883+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:34.982949+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:33:36.399161+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:33:37.219775+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:37.274183+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:33:37.748737+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:33:38.471533+00:00", "trade", 9.49, 4000.0]
["2026-09-28T15:33:39.142540+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:39.447478+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:39.861869+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:33:39.964121+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:40.197022+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:40.197051+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:40.197617+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:40.197624+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:40.199213+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:40.523685+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:33:41.191494+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:33:41.560517+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:42.046785+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:33:42.297642+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:42.319179+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:33:42.375237+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:42.481685+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:42.495010+00:00", "trade", 9.4999, 5.0]
["2026-09-28T15:33:43.299831+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:33:43.961280+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:44.002573+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:44.067022+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:44.067442+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:44.758250+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:33:44.759158+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:33:44.803504+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:45.283098+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:45.402353+00:00", "trade", 9.5, 150.0]
["2026-09-28T15:33:45.717172+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:45.717179+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:47.161817+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:33:47.161826+00:00", "trade", 9.495, 8.0]
["2026-09-28T15:33:48.456662+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:48.457022+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:48.481738+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:48.813625+00:00", "trade", 9.495, 211.0]
["2026-09-28T15:33:49.280623+00:00", "trade", 9.4873, 61.0]
["2026-09-28T15:33:49.854590+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:33:50.161322+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:50.371799+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:50.511876+00:00", "trade", 9.4986, 6.0]
["2026-09-28T15:33:50.531647+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:50.739171+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:33:51.026582+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:33:51.316098+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:51.317338+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:52.202867+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:33:52.533134+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:33:52.756384+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:53.260154+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:53.837052+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:33:53.863394+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:33:54.090636+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:54.621076+00:00", "trade", 9.4914, 6.0]
["2026-09-28T15:33:54.651979+00:00", "trade", 9.495, 104.0]
["2026-09-28T15:33:55.053982+00:00", "trade", 9.4927, 350.0]
["2026-09-28T15:33:55.140063+00:00", "trade", 9.4873, 100.0]
["2026-09-28T15:33:55.392277+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:55.403635+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:55.403664+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:33:55.403678+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:55.404032+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:55.407404+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:55.546937+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:55.548485+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:55.549258+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:55.576129+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:55.707170+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:55.856156+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:56.312893+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:56.313616+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:56.313629+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:56.316417+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:56.318883+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:56.319298+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:56.693279+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:33:56.756000+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:57.169102+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:33:59.290779+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:33:59.291089+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:33:59.396142+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:33:59.451684+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:33:59.460799+00:00", "trade", 9.495, 4000.0]
["2026-09-28T15:33:59.893740+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:34:00.274157+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:01.505131+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:34:01.507233+00:00", "trade", 9.5, 68.0]
["2026-09-28T15:34:02.766495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.766503+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.766510+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.766517+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.766523+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.766530+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.766564+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:34:02.766565+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:34:02.766655+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.766718+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.766725+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.767005+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.768096+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:34:02.770254+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.771349+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.772109+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.780731+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:34:02.920813+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:02.921271+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:02.921285+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:03.027827+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:03.043299+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:03.697584+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:03.747974+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:03.966319+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:05.001459+00:00", "trade", 9.4893, 100.0]
["2026-09-28T15:34:05.001488+00:00", "trade", 9.4893, 4.0]
["2026-09-28T15:34:05.538720+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.005906+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097442+00:00", "trade", 9.49, 4620.0]
["2026-09-28T15:34:06.097443+00:00", "trade", 9.49, 3338.0]
["2026-09-28T15:34:06.097444+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:34:06.097447+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:34:06.097448+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:34:06.097451+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:34:06.097451+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097455+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097455+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097458+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097460+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:34:06.097462+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097462+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:34:06.097465+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097468+00:00", "trade", 9.49, 1600.0]
["2026-09-28T15:34:06.097470+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:06.097470+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097472+00:00", "trade", 9.49, 54.0]
["2026-09-28T15:34:06.097474+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:34:06.097477+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097479+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:34:06.097479+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:34:06.097481+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:34:06.097483+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097487+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:34:06.097487+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097488+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097490+00:00", "trade", 9.49, 315.0]
["2026-09-28T15:34:06.097495+00:00", "trade", 9.49, 285.0]
["2026-09-28T15:34:06.097495+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097495+00:00", "trade", 9.49, 1642.0]
["2026-09-28T15:34:06.097496+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:34:06.097502+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097503+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097528+00:00", "trade", 9.49, 144.0]
["2026-09-28T15:34:06.097718+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097724+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097731+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097732+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:34:06.097737+00:00", "trade", 9.49, 299.0]
["2026-09-28T15:34:06.097737+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097738+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097742+00:00", "trade", 9.49, 800.0]
["2026-09-28T15:34:06.097743+00:00", "trade", 9.49, 1100.0]
["2026-09-28T15:34:06.097744+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:34:06.097744+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097745+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097751+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:34:06.097751+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097752+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097757+00:00", "trade", 9.49, 1300.0]
["2026-09-28T15:34:06.097759+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097761+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097761+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097761+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:34:06.097763+00:00", "trade", 9.49, 130.0]
["2026-09-28T15:34:06.097766+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097768+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:34:06.097770+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:06.097773+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097774+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097781+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097794+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097801+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097807+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097815+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097822+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097829+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097837+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097844+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097850+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:34:06.097855+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097857+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097864+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097870+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097877+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097884+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097890+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097897+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097903+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097910+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097918+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097925+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097931+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097938+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097945+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097952+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097958+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097965+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097971+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097977+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097984+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.097990+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.097995+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098001+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098008+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098015+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098028+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098034+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098041+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098047+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098051+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.098053+00:00", "trade", 9.49, 2500.0]
["2026-09-28T15:34:06.098053+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098067+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098099+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098107+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098113+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098130+00:00", "trade", 9.49, 4208.0]
["2026-09-28T15:34:06.098130+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.098130+00:00", "trade", 9.49, 1300.0]
["2026-09-28T15:34:06.098130+00:00", "trade", 9.49, 2900.0]
["2026-09-28T15:34:06.098137+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:06.098140+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:34:06.098140+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:34:06.098140+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:34:06.098140+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.098148+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:34:06.098148+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:06.098153+00:00", "trade", 9.49, 1053.0]
["2026-09-28T15:34:06.098153+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:34:06.098156+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:06.098157+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:34:06.098157+00:00", "trade", 9.49, 3700.0]
["2026-09-28T15:34:06.098160+00:00", "trade", 9.49, 1300.0]
["2026-09-28T15:34:06.098160+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:34:06.098161+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:34:06.098161+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098164+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:34:06.098164+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.098165+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:06.098167+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:34:06.098168+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:06.098171+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:34:06.098172+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:34:06.098174+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:34:06.098175+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:06.098179+00:00", "trade", 9.49, 1300.0]
["2026-09-28T15:34:06.098179+00:00", "trade", 9.49, 35.0]
["2026-09-28T15:34:06.098183+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:34:06.098192+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:34:06.098198+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098247+00:00", "trade", 9.49, 35.0]
["2026-09-28T15:34:06.098256+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:34:06.098374+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098400+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098489+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098618+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098627+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098634+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098641+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098648+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098691+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098840+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098849+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098864+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098883+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098914+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.098916+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.099684+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.100306+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.100453+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.100460+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.102263+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.102272+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.132098+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.180692+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:34:06.299024+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.412484+00:00", "trade", 9.4867, 12.0]
["2026-09-28T15:34:06.505193+00:00", "trade", 9.4899, 100.0]
["2026-09-28T15:34:06.557764+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.558383+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.558963+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:06.764529+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:07.097710+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:07.282828+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:07.297303+00:00", "trade", 9.4923, 2.0]
["2026-09-28T15:34:08.025888+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:34:08.027357+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:08.028219+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:08.427456+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:34:08.560089+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:34:08.947704+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:09.403708+00:00", "trade", 9.485, 50.0]
["2026-09-28T15:34:09.502525+00:00", "trade", 9.485, 15.0]
["2026-09-28T15:34:09.601738+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:10.022636+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:10.239008+00:00", "trade", 9.4844, 100.0]
["2026-09-28T15:34:11.020342+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:11.020351+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:11.020403+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:11.020414+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:11.020431+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:11.033999+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:11.034436+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:11.038993+00:00", "trade", 9.4867, 2.0]
["2026-09-28T15:34:11.303062+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:34:12.610034+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:12.728575+00:00", "trade", 9.48, 1000.0]
["2026-09-28T15:34:12.728592+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:34:12.728658+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:34:12.728774+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:34:12.728802+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:34:12.728830+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:34:12.728855+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:34:12.728880+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:34:12.728908+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:34:12.728930+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:34:12.728955+00:00", "trade", 9.485, 2425.0]
["2026-09-28T15:34:12.729347+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:12.734568+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:12.825782+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:12.826752+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:13.783003+00:00", "trade", 9.4867, 3.0]
["2026-09-28T15:34:13.783241+00:00", "trade", 9.4833, 1.0]
["2026-09-28T15:34:14.129591+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:34:16.226019+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:16.887875+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:16.888954+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:17.385177+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:34:17.448472+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:34:18.242119+00:00", "trade", 9.4875, 31.0]
["2026-09-28T15:34:18.243591+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:18.244925+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:19.215083+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:34:19.238258+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:19.238267+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:34:19.238303+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:19.238311+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:34:19.238349+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:34:19.238360+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:19.238393+00:00", "trade", 9.49, 48.0]
["2026-09-28T15:34:19.238423+00:00", "trade", 9.485, 48.0]
["2026-09-28T15:34:20.462257+00:00", "trade", 9.4833, 3.0]
["2026-09-28T15:34:20.462627+00:00", "trade", 9.4833, 1.0]
["2026-09-28T15:34:20.481857+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:34:21.065998+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:34:21.295392+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:34:21.295944+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:21.764815+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:34:22.189538+00:00", "trade", 9.485, 4000.0]
["2026-09-28T15:34:22.435745+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:34:22.534749+00:00", "trade", 9.4867, 5.0]
["2026-09-28T15:34:22.535112+00:00", "trade", 9.4867, 1.0]
["2026-09-28T15:34:23.210320+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:23.328096+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:23.488620+00:00", "trade", 9.4874, 105.0]
["2026-09-28T15:34:23.488987+00:00", "trade", 9.4874, 1.0]
["2026-09-28T15:34:23.759285+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:25.167378+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:34:25.908682+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:34:26.109320+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:34:29.768216+00:00", "trade", 9.48, 900.0]
["2026-09-28T15:34:29.768217+00:00", "trade", 9.48, 3300.0]
["2026-09-28T15:34:29.768226+00:00", "trade", 9.48, 1200.0]
["2026-09-28T15:34:29.768233+00:00", "trade", 9.48, 4100.0]
["2026-09-28T15:34:29.768238+00:00", "trade", 9.48, 2500.0]
["2026-09-28T15:34:29.768243+00:00", "trade", 9.48, 9900.0]
["2026-09-28T15:34:29.768250+00:00", "trade", 9.48, 1900.0]
["2026-09-28T15:34:29.768261+00:00", "trade", 9.48, 1700.0]
["2026-09-28T15:34:29.768266+00:00", "trade", 9.48, 4000.0]
["2026-09-28T15:34:29.768273+00:00", "trade", 9.48, 1800.0]
["2026-09-28T15:34:29.768284+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:34:29.768295+00:00", "trade", 9.48, 1100.0]
["2026-09-28T15:34:29.768300+00:00", "trade", 9.48, 1400.0]
["2026-09-28T15:34:29.768314+00:00", "trade", 9.48, 1200.0]
["2026-09-28T15:34:29.768316+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:34:29.768316+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:34:29.768321+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:34:29.768321+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:34:29.768323+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:34:29.768323+00:00", "trade", 9.48, 1400.0]
["2026-09-28T15:34:29.768328+00:00", "trade", 9.48, 800.0]
["2026-09-28T15:34:29.768351+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.768384+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.768484+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.768621+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.768634+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.768712+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.768783+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.768837+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.769320+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.769450+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.770582+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.870633+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.937497+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:29.950441+00:00", "trade", 9.48, 166.0]
["2026-09-28T15:34:29.950867+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.951323+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:29.990047+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:30.183364+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:30.519627+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:31.024197+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:34:32.242720+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:34:32.261938+00:00", "trade", 9.4874, 100.0]
["2026-09-28T15:34:33.032506+00:00", "trade", 9.4899, 500.0]
["2026-09-28T15:34:33.233255+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:34.349375+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:34:34.349425+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:34:36.146257+00:00", "trade", 9.49, 41.0]
["2026-09-28T15:34:36.146280+00:00", "trade", 9.485, 41.0]
["2026-09-28T15:34:36.570848+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:34:36.737475+00:00", "trade", 9.4867, 1.0]
["2026-09-28T15:34:37.406390+00:00", "trade", 9.4818, 4000.0]
["2026-09-28T15:34:37.624751+00:00", "trade", 9.48, 67.0]
["2026-09-28T15:34:37.624847+00:00", "trade", 9.48, 291.0]
["2026-09-28T15:34:37.624964+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:34:37.725749+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:34:37.725807+00:00", "trade", 9.485, 3.0]
["2026-09-28T15:34:37.825164+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:38.541980+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:34:38.542277+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:39.483266+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:39.626697+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:39.700374+00:00", "trade", 9.485, 133.0]
["2026-09-28T15:34:39.788610+00:00", "trade", 9.485, 70.0]
["2026-09-28T15:34:39.790038+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:39.790095+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:39.791294+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:39.836652+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:39.981383+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:34:40.602615+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:34:40.603367+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:40.627856+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:40.932696+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:34:41.932124+00:00", "trade", 9.485, 13.0]
["2026-09-28T15:34:42.140232+00:00", "trade", 9.489, 7.0]
["2026-09-28T15:34:42.393134+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:34:42.393425+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:34:42.929424+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:34:43.643591+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:34:45.369216+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:45.441110+00:00", "trade", 9.4876, 1400.0]
["2026-09-28T15:34:45.976003+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:47.471386+00:00", "trade", 9.4884, 100.0]
["2026-09-28T15:34:47.994768+00:00", "trade", 9.485, 53.0]
["2026-09-28T15:34:49.054521+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:49.073122+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:49.078685+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:34:49.078731+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:34:49.116530+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:34:49.116545+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:34:49.125404+00:00", "trade", 9.48, 800.0]
["2026-09-28T15:34:49.125407+00:00", "trade", 9.48, 1700.0]
["2026-09-28T15:34:49.125407+00:00", "trade", 9.48, 500.0]
["2026-09-28T15:34:49.125794+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:49.125822+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:49.125829+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:49.175576+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:49.175585+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:49.175916+00:00", "trade", 9.485, 2199.0]
["2026-09-28T15:34:49.358677+00:00", "trade", 9.489, 2.0]
["2026-09-28T15:34:49.532949+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:49.560156+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:34:50.981507+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:51.077160+00:00", "trade", 9.4899, 80.0]
["2026-09-28T15:34:51.277621+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:34:51.278786+00:00", "trade", 9.485, 78.0]
["2026-09-28T15:34:51.987651+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:51.990247+00:00", "trade", 9.485, 411.0]
["2026-09-28T15:34:52.034169+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:34:52.583234+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:34:52.610503+00:00", "trade", 9.49, 316.0]
["2026-09-28T15:34:52.610526+00:00", "trade", 9.485, 316.0]
["2026-09-28T15:34:52.610543+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:34:52.610557+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:34:52.610582+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:34:52.610590+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:52.610616+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:34:52.610632+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:34:52.610642+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:34:52.610668+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:34:52.610678+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:52.610689+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:34:52.610711+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:34:52.610736+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:34:52.610762+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:34:52.610785+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:34:52.610978+00:00", "trade", 9.485, 489.0]
["2026-09-28T15:34:52.957612+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:34:55.163265+00:00", "trade", 9.4867, 2.0]
["2026-09-28T15:34:55.358651+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:34:55.359979+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:34:55.573459+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:34:56.081433+00:00", "trade", 9.4876, 100.0]
["2026-09-28T15:34:56.213726+00:00", "trade", 9.4823, 1.0]
["2026-09-28T15:34:56.823531+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:34:57.441639+00:00", "trade", 9.4903, 100.0]
["2026-09-28T15:34:58.810428+00:00", "trade", 9.4899, 100.0]
["2026-09-28T15:34:58.917233+00:00", "trade", 9.4853, 1.0]
["2026-09-28T15:35:00.431082+00:00", "trade", 9.48, 2.0]
["2026-09-28T15:35:00.485068+00:00", "trade", 9.4903, 2.0]
["2026-09-28T15:35:00.710446+00:00", "trade", 9.4833, 30.0]
["2026-09-28T15:35:00.983642+00:00", "trade", 9.4867, 1.0]
["2026-09-28T15:35:02.354435+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:02.355851+00:00", "trade", 9.49, 19.0]
["2026-09-28T15:35:02.355854+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:35:02.355854+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:35:02.356364+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:02.356828+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:02.357820+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:02.450899+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:35:02.524172+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:35:02.524180+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:35:02.767261+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:35:02.789612+00:00", "trade", 9.485, 6.0]
["2026-09-28T15:35:03.194631+00:00", "trade", 9.4886, 3.0]
["2026-09-28T15:35:03.357249+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:03.358037+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:03.359142+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:03.399294+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:35:03.973604+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:35:05.031133+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:35:05.032018+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:35:05.041117+00:00", "trade", 9.4902, 2.0]
["2026-09-28T15:35:05.214173+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:35:05.214209+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:35:05.255354+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:05.396203+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:05.399008+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:07.070160+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:07.070625+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:07.504870+00:00", "trade", 9.4892, 1000.0]
["2026-09-28T15:35:08.291746+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:35:08.619000+00:00", "trade", 9.49, 34.0]
["2026-09-28T15:35:08.693827+00:00", "trade", 9.4903, 100.0]
["2026-09-28T15:35:08.699633+00:00", "trade", 9.4903, 111.0]
["2026-09-28T15:35:09.000100+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:35:09.488086+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:35:10.102923+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:10.103395+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:10.522718+00:00", "trade", 9.485, 11.0]
["2026-09-28T15:35:10.522782+00:00", "trade", 9.485, 14.0]
["2026-09-28T15:35:10.522871+00:00", "trade", 9.485, 13.0]
["2026-09-28T15:35:10.647908+00:00", "trade", 9.485, 104.0]
["2026-09-28T15:35:10.648221+00:00", "trade", 9.485, 54.0]
["2026-09-28T15:35:10.690982+00:00", "trade", 9.485, 52.0]
["2026-09-28T15:35:10.691258+00:00", "trade", 9.485, 52.0]
["2026-09-28T15:35:10.859529+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:11.702386+00:00", "trade", 9.4873, 73.0]
["2026-09-28T15:35:12.092096+00:00", "trade", 9.485, 16.0]
["2026-09-28T15:35:13.099695+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:35:13.742200+00:00", "trade", 9.4818, 1.0]
["2026-09-28T15:35:14.343629+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:35:14.481244+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:35:14.756685+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:35:14.920426+00:00", "trade", 9.4838, 3400.0]
["2026-09-28T15:35:15.211394+00:00", "trade", 9.4867, 2.0]
["2026-09-28T15:35:15.211762+00:00", "trade", 9.4867, 1.0]
["2026-09-28T15:35:15.599065+00:00", "trade", 9.4899, 200.0]
["2026-09-28T15:35:15.984359+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:35:16.284001+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:35:16.401469+00:00", "trade", 9.4886, 277.0]
["2026-09-28T15:35:16.753964+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:35:17.231433+00:00", "trade", 9.4867, 8.0]
["2026-09-28T15:35:17.241164+00:00", "trade", 9.4874, 200.0]
["2026-09-28T15:35:17.368988+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:35:17.368998+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:35:17.630317+00:00", "trade", 9.4871, 32.0]
["2026-09-28T15:35:17.896602+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:17.897967+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:18.101956+00:00", "trade", 9.4877, 100.0]
["2026-09-28T15:35:18.217364+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:35:18.658313+00:00", "trade", 9.4867, 7.0]
["2026-09-28T15:35:19.023113+00:00", "trade", 9.485, 2500.0]
["2026-09-28T15:35:19.023945+00:00", "trade", 9.485, 2500.0]
["2026-09-28T15:35:19.025208+00:00", "trade", 9.485, 2500.0]
["2026-09-28T15:35:19.025270+00:00", "trade", 9.485, 2500.0]
["2026-09-28T15:35:19.034275+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:35:19.034531+00:00", "trade", 9.485, 1409.0]
["2026-09-28T15:35:19.034741+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:35:19.123179+00:00", "trade", 9.4867, 50.0]
["2026-09-28T15:35:19.468249+00:00", "trade", 9.4802, 9.0]
["2026-09-28T15:35:19.799779+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:35:20.797473+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:35:21.211980+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:35:21.391152+00:00", "trade", 9.49, 9616.0]
["2026-09-28T15:35:21.453112+00:00", "trade", 9.485, 50.0]
["2026-09-28T15:35:21.519471+00:00", "trade", 9.49, 1825.0]
["2026-09-28T15:35:23.010331+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:35:23.541235+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:35:23.611863+00:00", "trade", 9.49, 35.0]
["2026-09-28T15:35:23.829830+00:00", "trade", 9.485, 12.0]
["2026-09-28T15:35:23.972339+00:00", "trade", 9.49, 65.0]
["2026-09-28T15:35:23.972464+00:00", "trade", 9.49, 35.0]
["2026-09-28T15:35:25.395036+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:25.395043+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:26.284262+00:00", "trade", 9.4876, 100.0]
["2026-09-28T15:35:26.756423+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:26.756884+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:27.958682+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:35:27.960002+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:27.960009+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:27.960020+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:28.430205+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:29.617307+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:35:30.057015+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:30.057476+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:30.125284+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:30.125753+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:31.055941+00:00", "trade", 9.48, 14.0]
["2026-09-28T15:35:31.055994+00:00", "trade", 9.48, 400.0]
["2026-09-28T15:35:31.056047+00:00", "trade", 9.48, 102.0]
["2026-09-28T15:35:31.056105+00:00", "trade", 9.48, 517.0]
["2026-09-28T15:35:31.056601+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:31.056608+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:31.481846+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:35:31.652161+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:35:31.656750+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:35:31.667619+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:31.668166+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:31.687744+00:00", "trade", 9.485, 147.0]
["2026-09-28T15:35:31.770636+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:31.883106+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:35:32.020463+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:32.020515+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:32.020633+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:32.020836+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:32.024250+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:32.413359+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:32.414265+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:32.705072+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:32.782244+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:32.798810+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:32.927929+00:00", "trade", 9.482, 1.0]
["2026-09-28T15:35:32.948690+00:00", "trade", 9.4823, 1.0]
["2026-09-28T15:35:33.400537+00:00", "trade", 9.4858, 3.0]
["2026-09-28T15:35:33.672648+00:00", "trade", 9.4833, 50.0]
["2026-09-28T15:35:33.776308+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:35:33.777082+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:33.788599+00:00", "trade", 9.48, 400.0]
["2026-09-28T15:35:34.231449+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:35:34.487619+00:00", "trade", 9.4867, 21.0]
["2026-09-28T15:35:34.487987+00:00", "trade", 9.4867, 1.0]
["2026-09-28T15:35:35.036919+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:35:36.238883+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:35:36.318120+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:36.406118+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:35:36.586806+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:35:37.001035+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:37.147670+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:37.338791+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:35:37.338878+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:37.339488+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:37.523140+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:35:37.780725+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:35:37.831485+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:35:38.457549+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:35:39.096569+00:00", "trade", 9.49, 17.0]
["2026-09-28T15:35:39.627375+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:35:39.737656+00:00", "trade", 9.49, 40.0]
["2026-09-28T15:35:39.737681+00:00", "trade", 9.485, 40.0]
["2026-09-28T15:35:39.800902+00:00", "trade", 9.4875, 100.0]
["2026-09-28T15:35:40.527414+00:00", "trade", 9.485, 12.0]
["2026-09-28T15:35:40.622607+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:40.643025+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:35:40.643309+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:35:41.078544+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:41.113140+00:00", "trade", 9.4867, 1.0]
["2026-09-28T15:35:41.142556+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:35:41.142791+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:35:42.682074+00:00", "trade", 9.485, 1200.0]
["2026-09-28T15:35:43.797114+00:00", "trade", 9.48, 10.0]
["2026-09-28T15:35:44.216327+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:45.407419+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:35:46.321234+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:35:46.548458+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:35:48.112353+00:00", "trade", 9.485, 2000.0]
["2026-09-28T15:35:48.112997+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:48.113004+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:48.137866+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:35:48.389031+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:48.581838+00:00", "trade", 9.4823, 1.0]
["2026-09-28T15:35:48.730872+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:35:48.730902+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:35:49.714540+00:00", "trade", 9.4867, 4.0]
["2026-09-28T15:35:50.203162+00:00", "trade", 9.4867, 100.0]
["2026-09-28T15:35:52.703143+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:35:54.007282+00:00", "trade", 9.4847, 16.0]
["2026-09-28T15:35:54.521276+00:00", "trade", 9.489, 9.0]
["2026-09-28T15:35:54.733837+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:35:56.811971+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:56.879660+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:56.880120+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:35:58.168242+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:35:58.169139+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:35:58.292438+00:00", "trade", 9.4852, 100.0]
["2026-09-28T15:35:58.480850+00:00", "trade", 9.4857, 17.0]
["2026-09-28T15:35:59.620510+00:00", "trade", 9.4863, 200.0]
["2026-09-28T15:36:00.002169+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:00.110554+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:00.232150+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:00.232640+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:00.233145+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:00.233978+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:00.378127+00:00", "trade", 9.485, 3200.0]
["2026-09-28T15:36:00.570266+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:36:02.164743+00:00", "trade", 9.4833, 42.0]
["2026-09-28T15:36:02.165108+00:00", "trade", 9.4833, 1.0]
["2026-09-28T15:36:02.180618+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:36:02.623185+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:36:02.804268+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:36:02.804489+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:36:02.828167+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:36:02.891400+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:36:02.891940+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:02.892150+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:36:02.892172+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:36:02.894277+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:02.894441+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:02.895209+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:02.895236+00:00", "trade", 9.485, 800.0]
["2026-09-28T15:36:02.895661+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:02.936167+00:00", "trade", 9.485, 722.0]
["2026-09-28T15:36:03.106039+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:03.106162+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:03.106211+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:03.106495+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:04.476827+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:04.972125+00:00", "trade", 9.4897, 100.0]
["2026-09-28T15:36:04.972151+00:00", "trade", 9.4897, 100.0]
["2026-09-28T15:36:04.972180+00:00", "trade", 9.4897, 2.0]
["2026-09-28T15:36:05.215729+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:36:05.415809+00:00", "trade", 9.49, 435.0]
["2026-09-28T15:36:05.418027+00:00", "trade", 9.49, 689.0]
["2026-09-28T15:36:05.568074+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:36:06.597554+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:06.630962+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:06.748018+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:06.748131+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:07.142606+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:07.187321+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:07.188007+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:07.188406+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:07.188422+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:07.390190+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:36:07.744582+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:36:07.987151+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:36:08.182720+00:00", "trade", 9.4899, 1000.0]
["2026-09-28T15:36:08.233223+00:00", "trade", 9.49, 99.0]
["2026-09-28T15:36:08.233245+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:08.233288+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:08.233415+00:00", "trade", 9.49, 201.0]
["2026-09-28T15:36:08.233907+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:08.312032+00:00", "trade", 9.488, 16.0]
["2026-09-28T15:36:08.344555+00:00", "trade", 9.4895, 1100.0]
["2026-09-28T15:36:08.410462+00:00", "trade", 9.4895, 600.0]
["2026-09-28T15:36:08.487052+00:00", "trade", 9.49, 1300.0]
["2026-09-28T15:36:08.555578+00:00", "trade", 9.4895, 500.0]
["2026-09-28T15:36:08.602203+00:00", "trade", 9.49, 689.0]
["2026-09-28T15:36:08.618469+00:00", "trade", 9.4895, 435.0]
["2026-09-28T15:36:09.944312+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:10.289834+00:00", "trade", 9.4877, 1.0]
["2026-09-28T15:36:10.395205+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:10.844588+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:36:10.845364+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:36:11.087607+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:36:11.149241+00:00", "trade", 9.4899, 100.0]
["2026-09-28T15:36:12.520366+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:12.911072+00:00", "trade", 9.4899, 100.0]
["2026-09-28T15:36:13.306396+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:36:14.247619+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:14.743892+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:15.072385+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:36:15.121029+00:00", "trade", 9.49, 17.0]
["2026-09-28T15:36:15.121716+00:00", "trade", 9.49, 1600.0]
["2026-09-28T15:36:15.122360+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:15.122826+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:15.123593+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:15.124277+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:36:15.124279+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:15.124875+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:15.126007+00:00", "trade", 9.49, 85.0]
["2026-09-28T15:36:15.896982+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:15.896988+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:16.246598+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:36:16.488762+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:17.149765+00:00", "trade", 9.485, 1203.0]
["2026-09-28T15:36:17.947464+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:36:18.130857+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:18.131267+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:18.157461+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:18.217560+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:18.217964+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:18.331723+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:18.927532+00:00", "trade", 9.485, 50.0]
["2026-09-28T15:36:19.040315+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:19.040627+00:00", "trade", 9.4876, 100.0]
["2026-09-28T15:36:19.348924+00:00", "trade", 9.49, 2000.0]
["2026-09-28T15:36:19.378600+00:00", "trade", 9.485, 3.0]
["2026-09-28T15:36:19.463511+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:36:19.962658+00:00", "trade", 9.49, 31.0]
["2026-09-28T15:36:19.962759+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:36:20.020994+00:00", "trade", 9.4898, 2500.0]
["2026-09-28T15:36:20.094922+00:00", "trade", 9.4892, 28.0]
["2026-09-28T15:36:20.250228+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:36:20.596556+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:20.634341+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:21.327060+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:21.453039+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:36:21.453116+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:36:21.570596+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:36:21.615742+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:21.616151+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:21.708744+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:21.722985+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:21.844511+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:36:22.046711+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:36:22.058561+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:36:22.920581+00:00", "trade", 9.4899, 5.0]
["2026-09-28T15:36:23.549681+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:36:25.036958+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:36:25.633705+00:00", "trade", 9.48, 317.0]
["2026-09-28T15:36:25.636488+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:25.925799+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:25.926268+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:25.926293+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:26.305359+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:26.793114+00:00", "trade", 9.4899, 2.0]
["2026-09-28T15:36:26.853846+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:36:28.649444+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:36:29.223839+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:29.235662+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:36:29.235855+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:36:29.236030+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:29.411209+00:00", "trade", 9.485, 250.0]
["2026-09-28T15:36:29.605287+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:36:29.734341+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:29.975128+00:00", "trade", 9.4877, 2.0]
["2026-09-28T15:36:30.005574+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:30.066832+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:30.073818+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:30.186365+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:30.356942+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:30.532474+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:30.597845+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:30.640832+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:36:30.790079+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:30.816415+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:31.491871+00:00", "trade", 9.49, 95.0]
["2026-09-28T15:36:31.492323+00:00", "trade", 9.485, 105.0]
["2026-09-28T15:36:31.971773+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:36:33.079371+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:33.222094+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:36:33.222460+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:36:33.222781+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:33.257050+00:00", "trade", 9.485, 15.0]
["2026-09-28T15:36:33.742213+00:00", "trade", 9.4899, 2.0]
["2026-09-28T15:36:33.802638+00:00", "trade", 9.4877, 2.0]
["2026-09-28T15:36:34.155651+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:36:34.702198+00:00", "trade", 9.485, 600.0]
["2026-09-28T15:36:35.049463+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:36:35.120276+00:00", "trade", 9.4891, 100.0]
["2026-09-28T15:36:35.616470+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:36:35.617822+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:35.619056+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:35.911476+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:35.911981+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:36.718959+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:36:39.419123+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:40.223791+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:40.253990+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:36:40.676691+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:36:43.048593+00:00", "trade", 9.489, 7.0]
["2026-09-28T15:36:43.665921+00:00", "trade", 9.485, 16.0]
["2026-09-28T15:36:43.681206+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:43.702049+00:00", "trade", 9.485, 484.0]
["2026-09-28T15:36:43.717372+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:43.730751+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:43.816568+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:43.828382+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:43.909213+00:00", "trade", 9.49, 99.0]
["2026-09-28T15:36:43.909220+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:43.909674+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:43.910445+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:44.023590+00:00", "trade", 9.488, 10.0]
["2026-09-28T15:36:44.023951+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:36:44.910777+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:44.911676+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:44.911827+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:44.911859+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:44.912127+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:45.081536+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:45.221967+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:36:46.067158+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:46.068232+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:46.073597+00:00", "trade", 9.49, 97.0]
["2026-09-28T15:36:46.074029+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:46.474256+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:47.334200+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:47.595583+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:36:47.603178+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:47.697371+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:47.790329+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:47.842620+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:36:47.893781+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:47.994704+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:48.014723+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:48.318945+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:36:48.320720+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:48.336340+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:48.428024+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:36:49.490679+00:00", "trade", 9.488, 30.0]
["2026-09-28T15:36:49.682672+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:49.700657+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:50.224442+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:50.224464+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:50.224906+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:50.305355+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:50.584376+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:36:50.952737+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:50.953242+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:51.027376+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:36:51.260329+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:51.260729+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:52.170909+00:00", "trade", 9.488, 417.0]
["2026-09-28T15:36:52.333218+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:36:53.022989+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:53.086694+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:36:53.142531+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:36:53.718369+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:36:54.077608+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:55.078812+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.079939+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.100079+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:55.764545+00:00", "trade", 9.488, 1.0]
["2026-09-28T15:36:56.029176+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:56.029534+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:56.136765+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:56.136819+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:56.454580+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:56.582867+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:36:57.549219+00:00", "trade", 9.4899, 100.0]
["2026-09-28T15:36:59.031420+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:36:59.037639+00:00", "trade", 9.4871, 50.0]
["2026-09-28T15:37:00.229872+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:00.229939+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:00.229996+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:00.230659+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:00.231159+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:00.231227+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:00.231436+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:00.234963+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:00.235320+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:00.236780+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:00.318435+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:00.320105+00:00", "trade", 9.48, 1.0]
["2026-09-28T15:37:00.321392+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:00.535816+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:37:03.081082+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.081515+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.081973+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.296823+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.296898+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.296972+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.297235+00:00", "trade", 9.49, 88.0]
["2026-09-28T15:37:03.297930+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.298264+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.298265+00:00", "trade", 9.49, 47.0]
["2026-09-28T15:37:03.298706+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.298728+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.298737+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.300937+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.301645+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.309155+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.309770+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.310120+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.310424+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:37:03.310766+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.310786+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.311095+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.311109+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.311139+00:00", "trade", 9.49, 800.0]
["2026-09-28T15:37:03.311150+00:00", "trade", 9.49, 742.0]
["2026-09-28T15:37:03.311155+00:00", "trade", 9.49, 354.0]
["2026-09-28T15:37:03.311157+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.311187+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.311637+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.311645+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.311905+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.312023+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.312382+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.312562+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.312909+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.312921+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.313585+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381128+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.381129+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:37:03.381131+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:37:03.381132+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:37:03.381135+00:00", "trade", 9.49, 1880.0]
["2026-09-28T15:37:03.381151+00:00", "trade", 9.49, 66.0]
["2026-09-28T15:37:03.381152+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:37:03.381153+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:37:03.381222+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381228+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381235+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381249+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381256+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381262+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381269+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381276+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381283+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381349+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381393+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381402+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381410+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381417+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381423+00:00", "trade", 9.49, 170.0]
["2026-09-28T15:37:03.381424+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381430+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:37:03.381431+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381433+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.381433+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:37:03.381438+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381441+00:00", "trade", 9.49, 108.0]
["2026-09-28T15:37:03.381446+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381447+00:00", "trade", 9.49, 534.0]
["2026-09-28T15:37:03.381448+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:37:03.381449+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:37:03.381454+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381460+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381466+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381472+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381495+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381595+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:37:03.381606+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:37:03.381622+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381631+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381639+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381647+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381654+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381661+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381667+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381674+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381681+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381687+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381694+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381700+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381702+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381707+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381713+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381720+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381727+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381740+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381741+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381747+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381754+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381786+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381787+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:37:03.381789+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381790+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:37:03.381790+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.381790+00:00", "trade", 9.49, 213.0]
["2026-09-28T15:37:03.381792+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381799+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381885+00:00", "trade", 9.49, 187.0]
["2026-09-28T15:37:03.381885+00:00", "trade", 9.49, 5000.0]
["2026-09-28T15:37:03.381887+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:37:03.381887+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.381893+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:37:03.381897+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.381913+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.381920+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.381921+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.381927+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.381953+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.381990+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.382004+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.382012+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:37:03.382033+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:37:03.382073+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.382077+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.382084+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.382100+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.382124+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.382377+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.382578+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.382627+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.382674+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.382791+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.382938+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.382995+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.385926+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.386286+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.387018+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.389422+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.391597+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.391607+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.395186+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.402416+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.405589+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:37:03.414407+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.481686+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.481738+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.481913+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.482507+00:00", "trade", 9.495, 80.0]
["2026-09-28T15:37:03.958057+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:03.958264+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:04.381016+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:04.381022+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:04.381029+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:04.549839+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:37:04.557710+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:04.645020+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:04.645665+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:04.802087+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:37:04.802556+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:37:04.802570+00:00", "trade", 9.495, 487.0]
["2026-09-28T15:37:04.802574+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:37:05.002026+00:00", "trade", 9.4888, 100.0]
["2026-09-28T15:37:05.002058+00:00", "trade", 9.4888, 3.0]
["2026-09-28T15:37:05.187022+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:05.196464+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:05.359419+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:37:05.865617+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:05.865999+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:05.953566+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:06.815323+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:06.926573+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:06.926713+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:07.680520+00:00", "trade", 9.4876, 5.0]
["2026-09-28T15:37:07.795353+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:08.475672+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:37:08.476036+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:37:08.746782+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:08.983414+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:09.618434+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:37:09.821330+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:10.227391+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:10.403992+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:11.090903+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:37:12.200760+00:00", "trade", 9.4894, 9.0]
["2026-09-28T15:37:13.393681+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:14.023612+00:00", "trade", 9.4878, 100.0]
["2026-09-28T15:37:14.025314+00:00", "trade", 9.4878, 2.0]
["2026-09-28T15:37:14.584214+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:37:14.964298+00:00", "trade", 9.4988, 1.0]
["2026-09-28T15:37:15.004240+00:00", "trade", 9.495, 33.0]
["2026-09-28T15:37:15.009950+00:00", "trade", 9.495, 161.0]
["2026-09-28T15:37:15.167550+00:00", "trade", 9.4977, 34.0]
["2026-09-28T15:37:15.172554+00:00", "trade", 9.4886, 100.0]
["2026-09-28T15:37:15.476862+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:37:15.616781+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:37:15.733218+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:16.156887+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:16.481791+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:37:16.982260+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:37:17.935236+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:18.026246+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:18.609758+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:37:19.310766+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:37:20.194367+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:37:20.194819+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:37:20.280907+00:00", "trade", 9.4878, 300.0]
["2026-09-28T15:37:20.314196+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:21.842862+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:37:22.551024+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:37:22.791873+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:37:22.792160+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:37:23.241501+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:37:23.241510+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:37:23.926465+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:37:24.259684+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:37:24.260564+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:37:24.372405+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:24.664423+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:25.130524+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:25.589240+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:25.589320+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:25.698254+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:25.699283+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:25.893784+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:26.610780+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:26.624914+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:27.894971+00:00", "trade", 9.4879, 24.0]
["2026-09-28T15:37:28.191940+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:28.205506+00:00", "trade", 9.4977, 21.0]
["2026-09-28T15:37:28.294834+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:28.508459+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:37:28.862244+00:00", "trade", 9.4967, 5.0]
["2026-09-28T15:37:30.146841+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:30.378647+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:31.245116+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:31.781379+00:00", "trade", 9.4885, 50.0]
["2026-09-28T15:37:31.826311+00:00", "trade", 9.4901, 11.0]
["2026-09-28T15:37:32.055699+00:00", "trade", 9.4883, 6.0]
["2026-09-28T15:37:32.341084+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:32.463833+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:32.876143+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:33.133063+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:33.340207+00:00", "trade", 9.5, 19.0]
["2026-09-28T15:37:33.340221+00:00", "trade", 9.495, 19.0]
["2026-09-28T15:37:33.340322+00:00", "trade", 9.495, 424.0]
["2026-09-28T15:37:34.121773+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:37:34.503949+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:37:34.600433+00:00", "trade", 9.4885, 2100.0]
["2026-09-28T15:37:35.867375+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:37:35.869127+00:00", "trade", 9.5, 59.0]
["2026-09-28T15:37:36.071933+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:37:36.072301+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:37:36.177818+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:37:36.364635+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:37:36.364652+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:37:36.365373+00:00", "trade", 9.495, 299.0]
["2026-09-28T15:37:38.533534+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:38.533919+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:38.745580+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:38.788683+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:38.789054+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:39.110459+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:39.614438+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:39.614596+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:39.615163+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:37:39.931339+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:40.423995+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:37:41.045254+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:41.231384+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:41.369707+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:41.443224+00:00", "trade", 9.495, 42.0]
["2026-09-28T15:37:41.463589+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:42.150141+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:37:42.302321+00:00", "trade", 9.4881, 4.0]
["2026-09-28T15:37:43.042450+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:37:43.042882+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:43.043134+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:37:43.574572+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:44.420709+00:00", "trade", 9.4886, 100.0]
["2026-09-28T15:37:44.429098+00:00", "trade", 9.491, 4.0]
["2026-09-28T15:37:44.897190+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:37:45.132789+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:37:45.135333+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:45.153059+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:45.264693+00:00", "trade", 9.495, 1800.0]
["2026-09-28T15:37:45.566245+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:37:45.566913+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:37:47.778702+00:00", "trade", 9.495, 36.0]
["2026-09-28T15:37:48.069760+00:00", "trade", 9.4967, 5.0]
["2026-09-28T15:37:48.593457+00:00", "trade", 9.4881, 100.0]
["2026-09-28T15:37:48.963493+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:37:49.082663+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:37:49.690618+00:00", "trade", 9.4967, 30.0]
["2026-09-28T15:37:50.461882+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:37:51.069845+00:00", "trade", 9.495, 317.0]
["2026-09-28T15:37:51.624930+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:52.081789+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:37:52.244034+00:00", "trade", 9.488, 3.0]
["2026-09-28T15:37:52.282451+00:00", "trade", 9.495, 9100.0]
["2026-09-28T15:37:52.282473+00:00", "trade", 9.495, 700.0]
["2026-09-28T15:37:52.492099+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:53.524191+00:00", "trade", 9.4967, 52.0]
["2026-09-28T15:37:53.524591+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:37:54.283380+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:37:54.836228+00:00", "trade", 9.4942, 2.0]
["2026-09-28T15:37:54.840413+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:37:55.492982+00:00", "trade", 9.4945, 100.0]
["2026-09-28T15:37:55.559575+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:37:55.720822+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:37:55.881423+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:37:57.720044+00:00", "trade", 9.4974, 500.0]
["2026-09-28T15:37:58.089021+00:00", "trade", 9.4934, 22.0]
["2026-09-28T15:37:58.089382+00:00", "trade", 9.4934, 1.0]
["2026-09-28T15:37:58.405093+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:37:58.963568+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:37:59.034718+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:00.194264+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:38:01.544653+00:00", "trade", 9.4974, 500.0]
["2026-09-28T15:38:03.126451+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:38:03.128802+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:38:03.139047+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:38:03.139133+00:00", "trade", 9.495, 22.0]
["2026-09-28T15:38:03.139211+00:00", "trade", 9.495, 878.0]
["2026-09-28T15:38:03.621744+00:00", "trade", 9.4887, 34.0]
["2026-09-28T15:38:03.622943+00:00", "trade", 9.4887, 1.0]
["2026-09-28T15:38:03.656153+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:38:04.174485+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:38:04.284972+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:38:04.511611+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:04.711331+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:38:04.795093+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:38:04.856611+00:00", "trade", 9.495, 192.0]
["2026-09-28T15:38:05.043127+00:00", "trade", 9.4882, 100.0]
["2026-09-28T15:38:05.043160+00:00", "trade", 9.4882, 4.0]
["2026-09-28T15:38:05.384456+00:00", "trade", 9.4934, 40.0]
["2026-09-28T15:38:05.406531+00:00", "trade", 9.4934, 1.0]
["2026-09-28T15:38:05.762851+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:38:05.860981+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:38:06.261687+00:00", "trade", 9.4953, 1.0]
["2026-09-28T15:38:06.266991+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:38:06.883137+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:38:07.375503+00:00", "trade", 9.495, 115.0]
["2026-09-28T15:38:07.983236+00:00", "trade", 9.495, 1800.0]
["2026-09-28T15:38:07.983578+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:38:08.881825+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:38:08.892807+00:00", "trade", 9.495, 69.0]
["2026-09-28T15:38:09.797316+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:38:09.916858+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:38:10.151560+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:38:10.583213+00:00", "trade", 9.4967, 3.0]
["2026-09-28T15:38:10.660954+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:38:11.734884+00:00", "trade", 9.4882, 8.0]
["2026-09-28T15:38:12.311464+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:12.412126+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:12.790438+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:38:12.790737+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:38:13.007957+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:13.570718+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:38:13.655121+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:38:13.655609+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:13.656072+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:14.070520+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:38:14.478331+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:38:15.012569+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:38:15.739331+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:38:17.382353+00:00", "trade", 9.495, 1973.0]
["2026-09-28T15:38:17.382435+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:38:17.382938+00:00", "trade", 9.5, 1053.0]
["2026-09-28T15:38:17.383009+00:00", "trade", 9.5, 925.0]
["2026-09-28T15:38:17.383091+00:00", "trade", 9.5, 1449.0]
["2026-09-28T15:38:18.420783+00:00", "trade", 9.4999, 10.0]
["2026-09-28T15:38:18.497190+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:19.739553+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T15:38:20.058760+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:38:20.301499+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:22.301114+00:00", "trade", 9.4958, 11.0]
["2026-09-28T15:38:23.034263+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:23.418838+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:38:23.418842+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:38:23.418849+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:38:23.419179+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:23.419201+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:23.419208+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:23.419215+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:23.419222+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:23.419332+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:23.427582+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:23.440492+00:00", "trade", 9.4994, 9600.0]
["2026-09-28T15:38:23.442063+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:23.574170+00:00", "trade", 9.4967, 5.0]
["2026-09-28T15:38:24.287008+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:38:24.287011+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:38:24.287011+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:38:24.287011+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:38:24.287504+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:24.287957+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:24.350651+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:24.351104+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:24.386227+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:24.522427+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:24.526323+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:38:24.527072+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:24.657604+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:38:24.657782+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:38:24.658254+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:38:24.703307+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:38:25.941828+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:38:26.125222+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:38:26.808947+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:26.809253+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:26.890095+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:27.774548+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:38:27.774956+00:00", "trade", 9.49, 150.0]
["2026-09-28T15:38:27.789305+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:38:28.306408+00:00", "trade", 9.495, 524.0]
["2026-09-28T15:38:28.354570+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:38:28.570590+00:00", "trade", 9.495, 33.0]
["2026-09-28T15:38:28.915652+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.916292+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.916845+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:28.916901+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:29.430037+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:38:29.480625+00:00", "trade", 9.4891, 100.0]
["2026-09-28T15:38:29.590288+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:29.590509+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:29.645720+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:29.645746+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:29.963532+00:00", "trade", 9.4923, 61.0]
["2026-09-28T15:38:30.507752+00:00", "trade", 9.4886, 6.0]
["2026-09-28T15:38:30.641072+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:30.641249+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:31.272741+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:31.930193+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:32.411536+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:38:33.002076+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:33.255721+00:00", "trade", 9.4999, 118.0]
["2026-09-28T15:38:34.024229+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:38:34.243393+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:38:35.408213+00:00", "trade", 9.495, 116.0]
["2026-09-28T15:38:35.532732+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:38:37.220558+00:00", "trade", 9.4966, 7.0]
["2026-09-28T15:38:38.238307+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:38.828858+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:39.638902+00:00", "trade", 9.4967, 100.0]
["2026-09-28T15:38:42.000613+00:00", "trade", 9.4966, 6.0]
["2026-09-28T15:38:43.421831+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:38:44.049001+00:00", "trade", 9.49, 132.0]
["2026-09-28T15:38:44.049575+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:44.464318+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:38:44.537392+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:45.140812+00:00", "trade", 9.4967, 300.0]
["2026-09-28T15:38:45.950630+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:38:46.485721+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:46.486287+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:46.753118+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:38:47.222161+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:38:47.346209+00:00", "trade", 9.4986, 5.0]
["2026-09-28T15:38:47.822669+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:38:48.025210+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:48.025238+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:48.025842+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:48.190107+00:00", "trade", 9.4999, 25.0]
["2026-09-28T15:38:49.023747+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:49.024204+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:49.098245+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:49.349615+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:49.349664+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:49.350067+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:49.403516+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:38:49.404199+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:49.887246+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:38:49.929443+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:38:50.013006+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:38:50.096995+00:00", "trade", 9.4884, 7.0]
["2026-09-28T15:38:50.501020+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:38:51.189435+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:51.781625+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:53.002100+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:38:53.248971+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:53.332896+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:38:53.333261+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:38:54.241576+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:38:54.242819+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:38:55.227822+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:38:55.732317+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:38:55.744330+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:38:56.080030+00:00", "trade", 9.4892, 200.0]
["2026-09-28T15:38:56.559142+00:00", "trade", 9.4967, 63.0]
["2026-09-28T15:38:56.559501+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:38:56.586317+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:38:58.600592+00:00", "trade", 9.4975, 1.0]
["2026-09-28T15:38:58.704742+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:59.146944+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:38:59.468660+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:38:59.720585+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:38:59.844085+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:39:00.076481+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:39:00.090786+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:39:00.314491+00:00", "trade", 9.4891, 55.0]
["2026-09-28T15:39:01.464862+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:02.767315+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:02.828312+00:00", "trade", 9.4883, 5.0]
["2026-09-28T15:39:03.142398+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:39:03.297942+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:03.298066+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:03.619818+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:03.619845+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:03.620301+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:03.620389+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:04.404933+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:04.405084+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:04.831148+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:05.317688+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:05.318597+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:39:05.650215+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:39:05.780953+00:00", "trade", 9.4891, 36.0]
["2026-09-28T15:39:06.425360+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:39:07.019700+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:07.037967+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:07.940016+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:39:12.720306+00:00", "trade", 9.4999, 3.0]
["2026-09-28T15:39:14.641784+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:39:14.819455+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:39:15.504004+00:00", "trade", 9.4927, 140.0]
["2026-09-28T15:39:15.504374+00:00", "trade", 9.4927, 1.0]
["2026-09-28T15:39:16.309192+00:00", "trade", 9.49, 263.0]
["2026-09-28T15:39:16.309552+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:39:17.063860+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:39:17.798334+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:39:18.019448+00:00", "trade", 9.4967, 31.0]
["2026-09-28T15:39:18.689205+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:39:18.891844+00:00", "trade", 9.4953, 31.0]
["2026-09-28T15:39:18.894445+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:18.950501+00:00", "trade", 9.4988, 10000.0]
["2026-09-28T15:39:18.950844+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:19.007325+00:00", "trade", 9.4956, 1.0]
["2026-09-28T15:39:20.170760+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:22.321755+00:00", "trade", 9.4893, 100.0]
["2026-09-28T15:39:22.669069+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:39:22.849818+00:00", "trade", 9.495, 197.0]
["2026-09-28T15:39:23.172528+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:23.640770+00:00", "trade", 9.4982, 11.0]
["2026-09-28T15:39:24.560342+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:39:25.418013+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:25.659703+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:26.224333+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:39:26.616707+00:00", "trade", 9.5, 90.0]
["2026-09-28T15:39:26.616708+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:39:26.616710+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:39:26.631965+00:00", "trade", 9.5, 90.0]
["2026-09-28T15:39:26.631967+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:39:26.643322+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.650963+00:00", "trade", 9.5, 90.0]
["2026-09-28T15:39:26.654166+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.654173+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.654185+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:39:26.654188+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.654189+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:39:26.655612+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.656588+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:26.669457+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:27.050045+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:39:27.050795+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:27.724171+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:27.724202+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:27.724503+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:39:27.888474+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:27.901190+00:00", "trade", 9.4888, 8.0]
["2026-09-28T15:39:27.920437+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:28.820772+00:00", "trade", 9.4888, 100.0]
["2026-09-28T15:39:29.625512+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:39:29.668121+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:39:29.871907+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:29.939955+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:39:29.944327+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:31.144650+00:00", "trade", 9.4967, 23.0]
["2026-09-28T15:39:31.242052+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:39:31.717847+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:31.811768+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:39:31.989438+00:00", "trade", 9.495, 3000.0]
["2026-09-28T15:39:32.145955+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:32.216755+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:32.328818+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:32.683255+00:00", "trade", 9.495, 8000.0]
["2026-09-28T15:39:33.839207+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:34.222453+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:34.222512+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:35.103674+00:00", "trade", 9.4999, 21.0]
["2026-09-28T15:39:35.194997+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:35.195025+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:35.237564+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:35.237660+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:35.999231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:36.251307+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:36.251871+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:36.252299+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:36.504340+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:36.504366+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:36.573467+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:39:36.785233+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:36.952693+00:00", "trade", 9.495, 700.0]
["2026-09-28T15:39:37.469400+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:37.565746+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:37.566123+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:37.566310+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:37.760020+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:38.261811+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:38.363572+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:39:38.508495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:38.508692+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:38.508729+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:38.508738+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:38.536010+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:40.141177+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:39:40.244520+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:40.568253+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:39:40.669139+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:40.834965+00:00", "trade", 9.495, 51.0]
["2026-09-28T15:39:42.548177+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:39:42.548178+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:39:42.802649+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:42.802669+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:42.816978+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:42.817004+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:43.381886+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:39:43.515903+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:43.515990+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:43.519441+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:43.698169+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:39:43.723707+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:44.048066+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:39:44.052287+00:00", "trade", 9.4999, 2000.0]
["2026-09-28T15:39:44.262862+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:39:44.632225+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:39:44.657958+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:45.202437+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:39:45.650829+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:39:46.410748+00:00", "trade", 9.495, 1400.0]
["2026-09-28T15:39:46.481617+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:39:46.874014+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:39:47.019968+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:39:47.474490+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:39:47.474696+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:47.474841+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:47.753758+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:47.753789+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:47.754039+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:39:47.844269+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:47.995596+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:39:48.254118+00:00", "trade", 9.4917, 7.0]
["2026-09-28T15:39:48.326278+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:48.780617+00:00", "trade", 9.4968, 7.0]
["2026-09-28T15:39:49.282324+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:49.297954+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:49.320437+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:49.340453+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:39:49.506908+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:49.586602+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:49.745880+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:49.980191+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:52.901266+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:39:53.175135+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:39:53.187869+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:53.689173+00:00", "trade", 9.495, 61.0]
["2026-09-28T15:39:54.173307+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:54.173365+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:54.502407+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:39:54.599604+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:39:54.599799+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:54.659160+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:39:54.960275+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:55.147723+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:39:55.644391+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:39:55.703858+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:39:56.868368+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:39:57.181246+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:39:57.257971+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:39:58.226039+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:39:58.656781+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:39:59.009572+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:59.120775+00:00", "trade", 9.4966, 300.0]
["2026-09-28T15:39:59.325464+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:59.533610+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:39:59.759758+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:00.359237+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:40:00.518770+00:00", "trade", 9.4921, 27.0]
["2026-09-28T15:40:00.559913+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:40:00.613827+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:40:00.717844+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:00.717904+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:00.820631+00:00", "trade", 9.494, 700.0]
["2026-09-28T15:40:01.007377+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:01.007403+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:01.007993+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:01.341664+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:40:01.463146+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:40:01.463267+00:00", "trade", 9.5, 26.0]
["2026-09-28T15:40:01.611066+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:01.627388+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:02.083951+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:02.083958+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:02.166354+00:00", "trade", 9.495, 526.0]
["2026-09-28T15:40:02.166452+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:40:02.248049+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:02.250997+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:02.262144+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:02.474266+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:02.509090+00:00", "trade", 9.4922, 6.0]
["2026-09-28T15:40:03.026938+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:03.026967+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:03.425241+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:03.426054+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:03.510016+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:40:03.511236+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:03.511260+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:04.163385+00:00", "trade", 9.4976, 2.0]
["2026-09-28T15:40:04.163404+00:00", "trade", 9.4976, 1.0]
["2026-09-28T15:40:04.203944+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:40:04.357538+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:04.540829+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:40:05.003107+00:00", "trade", 9.492, 100.0]
["2026-09-28T15:40:05.003131+00:00", "trade", 9.492, 100.0]
["2026-09-28T15:40:05.003161+00:00", "trade", 9.492, 6.0]
["2026-09-28T15:40:05.030721+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:05.030728+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:05.121929+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:05.437341+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:40:05.468735+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:05.697769+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:05.920456+00:00", "trade", 9.4907, 25.0]
["2026-09-28T15:40:05.994892+00:00", "trade", 9.4967, 11.0]
["2026-09-28T15:40:06.855243+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:40:07.001192+00:00", "trade", 9.4907, 1.0]
["2026-09-28T15:40:07.232624+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:07.232677+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:07.597319+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:40:07.810599+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:40:08.564652+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:09.237139+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:40:09.568136+00:00", "trade", 9.495, 211.0]
["2026-09-28T15:40:10.633860+00:00", "trade", 9.4901, 10.0]
["2026-09-28T15:40:10.674341+00:00", "trade", 9.4922, 2.0]
["2026-09-28T15:40:11.157850+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:11.162516+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:11.320787+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:40:11.444816+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:12.737848+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:40:13.029885+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:40:13.030849+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:40:13.033538+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:13.086893+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:13.086992+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:13.087022+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:13.087280+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:13.762077+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:40:13.813903+00:00", "trade", 9.4908, 21.0]
["2026-09-28T15:40:14.182476+00:00", "trade", 9.495, 8.0]
["2026-09-28T15:40:14.739695+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:14.739716+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:14.740090+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:14.740247+00:00", "trade", 9.495, 171.0]
["2026-09-28T15:40:14.740255+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:40:14.740612+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:14.830303+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:15.016700+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:40:16.051440+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:40:16.051456+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:40:16.944375+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:16.949368+00:00", "trade", 9.4967, 50.0]
["2026-09-28T15:40:16.958913+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:16.958940+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:18.246134+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:19.108089+00:00", "trade", 9.4932, 3.0]
["2026-09-28T15:40:19.134494+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:19.179640+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:40:19.730205+00:00", "trade", 9.495, 12.0]
["2026-09-28T15:40:19.730214+00:00", "trade", 9.5, 13.0]
["2026-09-28T15:40:19.730222+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:19.730225+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:40:20.142941+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:20.162739+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:20.646948+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:21.091455+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:21.173028+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:21.648306+00:00", "trade", 9.4934, 30.0]
["2026-09-28T15:40:21.803178+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:40:22.039301+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:40:22.060956+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:22.078447+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:22.145823+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:40:22.175721+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:22.175767+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:24.007070+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:24.148127+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:40:24.317709+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:24.317740+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:25.039144+00:00", "trade", 9.4977, 2.0]
["2026-09-28T15:40:25.085066+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:40:25.442797+00:00", "trade", 9.4935, 100.0]
["2026-09-28T15:40:25.646114+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:26.255583+00:00", "trade", 9.4976, 183.0]
["2026-09-28T15:40:26.255597+00:00", "trade", 9.4976, 1.0]
["2026-09-28T15:40:26.256472+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:40:27.647267+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:40:27.652166+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:40:27.670239+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:40:28.016035+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:40:28.593486+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:28.907577+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:40:29.019917+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:29.157330+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:40:29.367332+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:29.418909+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:29.887012+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:31.063675+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:40:31.190663+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:40:31.498989+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:40:31.499369+00:00", "trade", 9.495, 41.0]
["2026-09-28T15:40:31.499397+00:00", "trade", 9.495, 49.0]
["2026-09-28T15:40:31.575294+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:40:31.726325+00:00", "trade", 9.4937, 8.0]
["2026-09-28T15:40:32.675706+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:32.830123+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:32.830231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:33.136711+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:40:33.279871+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:33.397226+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:33.682592+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:40:33.760322+00:00", "trade", 9.4907, 12.0]
["2026-09-28T15:40:33.900393+00:00", "trade", 9.4907, 500.0]
["2026-09-28T15:40:34.140526+00:00", "trade", 9.494, 250.0]
["2026-09-28T15:40:34.562296+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:34.662723+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:34.891532+00:00", "trade", 9.4937, 100.0]
["2026-09-28T15:40:35.004169+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:35.004194+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:35.004214+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:35.004223+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:35.004233+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:35.004250+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:35.004260+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:35.004269+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:35.004426+00:00", "trade", 9.495, 1100.0]
["2026-09-28T15:40:35.078613+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:35.633909+00:00", "trade", 9.495, 316.0]
["2026-09-28T15:40:35.784804+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:36.099676+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:36.261053+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:40:36.284056+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:40:36.311987+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:38.173728+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:38.650211+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:38.807598+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:40:38.807616+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:40:38.808320+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:38.814484+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:40:38.881459+00:00", "trade", 9.4955, 12.0]
["2026-09-28T15:40:38.900114+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:40:39.058917+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.518521+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.518587+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.519207+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.520018+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.625508+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:40:39.633453+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:40:39.633459+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:40:39.633794+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.633823+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.633842+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.633849+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.633858+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.633866+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.633890+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.633898+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.634011+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:39.634012+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:39.634056+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.634067+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.634090+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.634102+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.634109+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.634117+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.634254+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:39.634400+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.634417+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.634800+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:40:39.635804+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:40:39.635812+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:40:39.635818+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:39.635822+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:40:39.635836+00:00", "trade", 9.49, 106.0]
["2026-09-28T15:40:39.635928+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:40:39.636704+00:00", "trade", 9.49, 1169.0]
["2026-09-28T15:40:39.637194+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.637250+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:39.637587+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.637871+00:00", "trade", 9.49, 11.0]
["2026-09-28T15:40:39.638031+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.638105+00:00", "trade", 9.49, 120.0]
["2026-09-28T15:40:39.723730+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.781731+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:39.878967+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:40:40.014641+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:40:42.058442+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:42.059040+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:42.447854+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:42.448370+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:43.041977+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:40:43.042583+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:40:44.127068+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:44.127521+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:44.160814+00:00", "trade", 9.49, 1200.0]
["2026-09-28T15:40:44.160880+00:00", "trade", 9.49, 1126.0]
["2026-09-28T15:40:44.160955+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:44.169191+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:44.275269+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:44.441276+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:44.490901+00:00", "trade", 9.4967, 20.0]
["2026-09-28T15:40:44.554643+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:44.813434+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:44.941550+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:45.021533+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:45.021986+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:45.161305+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:45.245816+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:45.329809+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:40:45.481120+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:40:45.650161+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:45.718746+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:46.023252+00:00", "trade", 9.4956, 10.0]
["2026-09-28T15:40:46.131191+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:46.131198+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:46.165640+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:40:46.392707+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:40:46.528865+00:00", "trade", 9.4906, 28.0]
["2026-09-28T15:40:46.582528+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:46.846979+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:46.908330+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:46.942127+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:46.942432+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:46.942534+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:47.188103+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:40:47.188184+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:47.188294+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:40:48.314198+00:00", "trade", 9.4938, 5.0]
["2026-09-28T15:40:48.372890+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:48.936280+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:49.075435+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:49.959404+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:50.083873+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:50.087673+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:40:50.090710+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:50.129171+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:50.129553+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:50.286670+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:50.574786+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:50.622538+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:40:51.620200+00:00", "trade", 9.4931, 3.0]
["2026-09-28T15:40:51.622095+00:00", "trade", 9.4906, 100.0]
["2026-09-28T15:40:52.007825+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:52.040273+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:40:52.040471+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:40:52.827026+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:52.827284+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:52.959767+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:40:52.959844+00:00", "trade", 9.49, 774.0]
["2026-09-28T15:40:52.959845+00:00", "trade", 9.49, 899.0]
["2026-09-28T15:40:52.959908+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:52.959968+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:40:52.961020+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:52.986086+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:53.094122+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:53.686102+00:00", "trade", 9.491, 900.0]
["2026-09-28T15:40:53.686158+00:00", "trade", 9.491, 100.0]
["2026-09-28T15:40:53.742873+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:40:53.820067+00:00", "trade", 9.491, 600.0]
["2026-09-28T15:40:53.820096+00:00", "trade", 9.491, 100.0]
["2026-09-28T15:40:53.851038+00:00", "trade", 9.49, 250.0]
["2026-09-28T15:40:53.851040+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:40:53.851042+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:40:53.851042+00:00", "trade", 9.49, 1900.0]
["2026-09-28T15:40:53.851452+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:53.879914+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:53.881905+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:53.972292+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:40:54.030914+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:40:54.031270+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:40:54.119136+00:00", "trade", 9.4902, 1200.0]
["2026-09-28T15:40:54.140399+00:00", "trade", 9.4906, 100.0]
["2026-09-28T15:40:54.230372+00:00", "trade", 9.4905, 600.0]
["2026-09-28T15:40:55.403643+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:55.403653+00:00", "trade", 9.49, 22.0]
["2026-09-28T15:40:55.403683+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:55.403697+00:00", "trade", 9.49, 44.0]
["2026-09-28T15:40:55.403708+00:00", "trade", 9.49, 14.0]
["2026-09-28T15:40:55.403760+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:55.403812+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:55.403900+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:55.404111+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:55.448585+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:40:56.441900+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:40:56.509010+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:40:56.509591+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:56.517678+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:40:56.518392+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:56.965913+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:40:57.304855+00:00", "trade", 9.4902, 10.0]
["2026-09-28T15:40:58.882101+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:40:59.141523+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:40:59.144017+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:40:59.892167+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:00.090701+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:41:00.091905+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:00.092140+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:00.092277+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:00.093436+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:00.246088+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:00.365417+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:00.414328+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:00.467980+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:00.476735+00:00", "trade", 9.4938, 5.0]
["2026-09-28T15:41:00.528592+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:41:00.858822+00:00", "trade", 9.4967, 33.0]
["2026-09-28T15:41:00.859187+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:41:01.031140+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:41:01.041331+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:41:01.041962+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:41:01.095875+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:41:01.546784+00:00", "trade", 9.4914, 19.0]
["2026-09-28T15:41:01.546839+00:00", "trade", 9.4914, 25.0]
["2026-09-28T15:41:02.037266+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:02.037669+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:02.043748+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:02.218585+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:03.276821+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:04.027866+00:00", "trade", 9.4933, 100.0]
["2026-09-28T15:41:04.449006+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:04.840133+00:00", "trade", 9.4936, 28.0]
["2026-09-28T15:41:04.840463+00:00", "trade", 9.4906, 500.0]
["2026-09-28T15:41:05.034009+00:00", "trade", 9.4936, 100.0]
["2026-09-28T15:41:05.034036+00:00", "trade", 9.4936, 100.0]
["2026-09-28T15:41:05.034060+00:00", "trade", 9.4936, 4.0]
["2026-09-28T15:41:05.525721+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:06.504872+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:06.506103+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:06.507157+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:06.511885+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:06.512064+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:06.540623+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:41:06.926325+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:41:06.926800+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:41:07.536734+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:41:07.559137+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:41:07.559171+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:41:07.559189+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:41:07.559225+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:41:07.559261+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:41:07.559283+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:41:07.559483+00:00", "trade", 9.5, 1480.0]
["2026-09-28T15:41:07.560291+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:07.560730+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:07.563569+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:07.563987+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:07.564766+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:41:07.640711+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:41:08.291866+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:41:08.292508+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:41:08.293273+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:08.293321+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:08.476493+00:00", "trade", 9.4967, 20.0]
["2026-09-28T15:41:08.558830+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:08.598254+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:09.022375+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:41:09.184886+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:09.184893+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:09.611128+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:10.247744+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:10.389309+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:10.391764+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:11.183777+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:41:11.375574+00:00", "trade", 9.4921, 3.0]
["2026-09-28T15:41:12.479560+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:41:12.479593+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:41:13.600393+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:14.455354+00:00", "trade", 9.495, 1196.0]
["2026-09-28T15:41:14.455406+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:14.455762+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:14.456519+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:14.462019+00:00", "trade", 9.495, 204.0]
["2026-09-28T15:41:14.593370+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:15.028027+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:15.028053+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:15.028275+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:15.161825+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:15.240618+00:00", "trade", 9.4944, 4.0]
["2026-09-28T15:41:15.494477+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:15.500370+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:15.599980+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:15.626309+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:16.170627+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:16.586288+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:16.632710+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:17.287067+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:41:18.169725+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:18.257865+00:00", "trade", 9.5, 284.0]
["2026-09-28T15:41:18.277936+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:41:18.429792+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:18.438234+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:18.457384+00:00", "trade", 9.495, 40.0]
["2026-09-28T15:41:19.158035+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:19.808287+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:20.109038+00:00", "trade", 9.495, 5000.0]
["2026-09-28T15:41:20.109654+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:41:20.167510+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:41:20.395547+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:41:20.654725+00:00", "trade", 9.495, 40.0]
["2026-09-28T15:41:20.688286+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:20.735772+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:20.735822+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:20.875714+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:41:21.022090+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:21.022097+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:21.682115+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:22.045984+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:22.367949+00:00", "trade", 9.5, 62.0]
["2026-09-28T15:41:24.822192+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:41:24.890438+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:41:24.975038+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:24.980065+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:25.481869+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:41:25.540922+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:41:25.541181+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:41:26.087273+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:26.279024+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:27.627067+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:28.353090+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:29.279042+00:00", "trade", 9.495, 13.0]
["2026-09-28T15:41:29.300030+00:00", "trade", 9.4947, 5.0]
["2026-09-28T15:41:29.483620+00:00", "trade", 9.495, 45.0]
["2026-09-28T15:41:29.713008+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:41:29.817685+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:29.924420+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:29.924524+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:29.926182+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:29.926235+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:29.950028+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:30.158777+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:30.158831+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:30.242901+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:30.411092+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:30.480557+00:00", "trade", 9.4909, 34.0]
["2026-09-28T15:41:30.564207+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:30.654844+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:41:30.945964+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:31.785614+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:31.785666+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:31.786507+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:32.359973+00:00", "trade", 9.495, 2900.0]
["2026-09-28T15:41:32.360237+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:32.360881+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:32.975214+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:33.406705+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:41:33.504024+00:00", "trade", 9.4986, 79.0]
["2026-09-28T15:41:33.523042+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:41:33.757207+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:41:33.973124+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:41:34.689389+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:35.071104+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:35.072974+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:41:35.309700+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:41:35.309720+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:41:35.309735+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:41:35.310103+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:41:35.310113+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:41:35.310240+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:41:35.310260+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:41:35.310263+00:00", "trade", 9.495, 65.0]
["2026-09-28T15:41:36.310738+00:00", "trade", 9.495, 40.0]
["2026-09-28T15:41:36.998365+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:37.176726+00:00", "trade", 9.4934, 12.0]
["2026-09-28T15:41:37.858983+00:00", "trade", 9.495, 178.0]
["2026-09-28T15:41:38.336389+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:41:38.386199+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:41:38.386217+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:41:38.395490+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:41:38.583066+00:00", "trade", 9.4901, 147.0]
["2026-09-28T15:41:39.386409+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:39.666712+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:40.113125+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:40.737479+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:41:41.133104+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:41:41.463116+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:41:42.045311+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:43.051214+00:00", "trade", 9.4948, 6.0]
["2026-09-28T15:41:43.250596+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:41:43.942493+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:44.213797+00:00", "trade", 9.4948, 4.0]
["2026-09-28T15:41:44.214600+00:00", "trade", 9.495, 974.0]
["2026-09-28T15:41:44.247123+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:41:44.262294+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:41:44.447829+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:44.720877+00:00", "trade", 9.491, 18.0]
["2026-09-28T15:41:44.771344+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:41:44.797093+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:41:45.214144+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:46.212361+00:00", "trade", 9.4947, 35.0]
["2026-09-28T15:41:46.241869+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:41:46.455382+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:47.181093+00:00", "trade", 9.4935, 11.0]
["2026-09-28T15:41:47.494495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:47.494546+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:47.518540+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:47.601194+00:00", "trade", 9.4935, 1.0]
["2026-09-28T15:41:47.602298+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:47.616892+00:00", "trade", 9.495, 9.0]
["2026-09-28T15:41:47.787298+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:41:47.820565+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:41:47.848093+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:41:48.173202+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:41:48.229212+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:41:48.600883+00:00", "trade", 9.491, 500.0]
["2026-09-28T15:41:48.679977+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:41:49.674985+00:00", "trade", 9.495, 6.0]
["2026-09-28T15:41:49.702545+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:49.736631+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:49.775019+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:50.423858+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:41:50.628093+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:51.564762+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:41:52.295157+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:41:52.312147+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:41:53.165779+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:41:53.278731+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:53.664994+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:54.265430+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:41:54.298558+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:41:55.350218+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:41:55.523343+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:41:55.806503+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:56.179212+00:00", "trade", 9.4949, 4.0]
["2026-09-28T15:41:56.701215+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:56.711047+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:41:56.722018+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:41:57.034118+00:00", "trade", 9.4949, 100.0]
["2026-09-28T15:41:57.087115+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:41:57.087124+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:41:57.151611+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:57.151663+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:58.448197+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:58.448323+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:41:58.865005+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:41:59.922692+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:42:00.581418+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:42:00.721114+00:00", "trade", 9.491, 11.0]
["2026-09-28T15:42:00.875979+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:00.935062+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:42:00.935132+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:00.935279+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:00.935305+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:42:00.935775+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:01.077776+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:02.052024+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:02.271059+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:02.271116+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:03.395707+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:03.556310+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:03.664435+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:42:03.701324+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:42:03.840017+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:04.135858+00:00", "trade", 9.4967, 4.0]
["2026-09-28T15:42:04.150210+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:04.151709+00:00", "trade", 9.5, 65.0]
["2026-09-28T15:42:04.151901+00:00", "trade", 9.5, 35.0]
["2026-09-28T15:42:04.156478+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:42:04.297960+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:04.298692+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:04.463089+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:04.493339+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:42:04.638216+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:04.638270+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:04.650275+00:00", "trade", 9.4955, 2.0]
["2026-09-28T15:42:04.937627+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:04.964047+00:00", "trade", 9.4947, 4.0]
["2026-09-28T15:42:05.160555+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:42:05.170187+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:42:05.862697+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:42:05.863062+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:42:06.335896+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:07.021676+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:07.326775+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:42:07.499003+00:00", "trade", 9.5, 7.0]
["2026-09-28T15:42:07.499060+00:00", "trade", 9.495, 7.0]
["2026-09-28T15:42:07.647312+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:08.140729+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:08.311773+00:00", "trade", 9.4967, 25.0]
["2026-09-28T15:42:08.468620+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:42:09.327112+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:42:09.327480+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:42:09.966190+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:42:10.335819+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:42:10.578543+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:10.806250+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:42:11.465037+00:00", "trade", 9.4909, 41.0]
["2026-09-28T15:42:11.659175+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:12.129116+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:12.605807+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:42:13.271519+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:13.286676+00:00", "trade", 9.4955, 100.0]
["2026-09-28T15:42:13.353342+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:13.516085+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:13.670891+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:13.982226+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:42:14.505869+00:00", "trade", 9.4955, 100.0]
["2026-09-28T15:42:14.617890+00:00", "trade", 9.4955, 4.0]
["2026-09-28T15:42:15.001727+00:00", "trade", 9.495, 31.0]
["2026-09-28T15:42:15.002597+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:42:15.007384+00:00", "trade", 9.495, 152.0]
["2026-09-28T15:42:15.200398+00:00", "trade", 9.4909, 10.0]
["2026-09-28T15:42:15.583509+00:00", "trade", 9.4967, 8.0]
["2026-09-28T15:42:15.881269+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:16.602650+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:16.959328+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:42:17.448284+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:18.115767+00:00", "trade", 9.4999, 150.0]
["2026-09-28T15:42:18.223793+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:42:18.448563+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:18.675884+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:18.871501+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:42:18.918837+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:42:19.405149+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:19.423717+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:42:19.443879+00:00", "trade", 9.4923, 56.0]
["2026-09-28T15:42:19.640321+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:42:19.642383+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:19.897367+00:00", "trade", 9.4933, 25.0]
["2026-09-28T15:42:20.135595+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:20.171363+00:00", "trade", 9.495, 7.0]
["2026-09-28T15:42:20.744786+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:42:20.858387+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:42:21.549377+00:00", "trade", 9.5, 85.0]
["2026-09-28T15:42:21.549403+00:00", "trade", 9.495, 85.0]
["2026-09-28T15:42:21.549426+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:42:21.549436+00:00", "trade", 9.495, 15.0]
["2026-09-28T15:42:21.683430+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:42:21.771894+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:42:21.771907+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:42:21.771931+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:42:21.771954+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:42:21.771964+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:42:21.771972+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:42:21.772114+00:00", "trade", 9.495, 792.0]
["2026-09-28T15:42:21.820619+00:00", "trade", 9.4908, 20.0]
["2026-09-28T15:42:21.932824+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:42:22.144091+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:23.044849+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:23.327471+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:42:28.561961+00:00", "trade", 9.4955, 4.0]
["2026-09-28T15:42:28.774032+00:00", "trade", 9.4999, 10.0]
["2026-09-28T15:42:30.301776+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:42:31.002911+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:31.570315+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:42:31.969525+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:32.025805+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:42:32.908327+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:33.290400+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:42:33.576626+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:42:33.625821+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:33.721577+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:42:34.650228+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:34.753277+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:42:34.753509+00:00", "trade", 9.495, 290.0]
["2026-09-28T15:42:34.801727+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:35.651211+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:42:35.699617+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:36.297968+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:36.464865+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:42:36.465817+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:36.542068+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:36.649334+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:36.843898+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:36.847154+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:36.896095+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:37.016748+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:37.019650+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:42:37.040980+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:38.071302+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:38.530902+00:00", "trade", 9.495, 1024.0]
["2026-09-28T15:42:38.533268+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:42:38.617232+00:00", "trade", 9.495, 146.0]
["2026-09-28T15:42:39.067325+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:39.214781+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:39.368180+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:39.541587+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:40.101758+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:40.101933+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:40.148291+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:42:40.148345+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:42:40.152703+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:42:40.153346+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:42:40.179231+00:00", "trade", 9.4967, 8.0]
["2026-09-28T15:42:41.020349+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:41.209891+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:42:41.459016+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:42.033363+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:42.168937+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:42:42.180339+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:42.329884+00:00", "trade", 9.4955, 4.0]
["2026-09-28T15:42:42.494346+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:42.518910+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:42.785827+00:00", "trade", 9.4979, 1564.0]
["2026-09-28T15:42:42.786192+00:00", "trade", 9.4979, 1.0]
["2026-09-28T15:42:43.148766+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:43.148789+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:43.149032+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:43.234089+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:43.234349+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:43.572109+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:43.901400+00:00", "trade", 9.4908, 1.0]
["2026-09-28T15:42:44.460295+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:44.834830+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:42:44.871527+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:45.242096+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:45.491470+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:42:45.494501+00:00", "trade", 9.4951, 5.0]
["2026-09-28T15:42:46.208126+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:46.699317+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:42:46.700197+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:46.727874+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:42:46.909083+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:42:47.077225+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:42:47.113321+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:47.299415+00:00", "trade", 9.4958, 26.0]
["2026-09-28T15:42:47.836368+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:48.015726+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T15:42:48.175752+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:48.805258+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:42:49.131930+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:49.440332+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:42:49.456474+00:00", "trade", 9.499, 150.0]
["2026-09-28T15:42:49.456506+00:00", "trade", 9.499, 80.0]
["2026-09-28T15:42:49.920087+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:42:50.041701+00:00", "trade", 9.4944, 10.0]
["2026-09-28T15:42:50.347143+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:50.359509+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:42:50.774347+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:51.294249+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:42:51.353460+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:42:51.564555+00:00", "trade", 9.4927, 104.0]
["2026-09-28T15:42:51.608605+00:00", "trade", 9.4974, 315.0]
["2026-09-28T15:42:51.608968+00:00", "trade", 9.4974, 1.0]
["2026-09-28T15:42:51.931407+00:00", "trade", 9.4956, 100.0]
["2026-09-28T15:42:52.368539+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:52.961539+00:00", "trade", 9.4908, 16.0]
["2026-09-28T15:42:53.037862+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:42:53.096711+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:42:53.855706+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:42:53.859981+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:42:54.447733+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:42:54.451370+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:55.737582+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:55.745542+00:00", "trade", 9.4957, 4.0]
["2026-09-28T15:42:56.300454+00:00", "trade", 9.4908, 100.0]
["2026-09-28T15:42:56.789938+00:00", "trade", 9.4948, 10.0]
["2026-09-28T15:42:56.953052+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:42:57.206531+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:57.258080+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:57.382477+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:57.538880+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:57.575590+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:42:57.923524+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:42:58.502429+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:58.652922+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:58.906429+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:42:59.452628+00:00", "trade", 9.4986, 2.0]
["2026-09-28T15:42:59.763194+00:00", "trade", 9.4941, 100.0]
["2026-09-28T15:42:59.801150+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:43:00.805468+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:00.805495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:00.806952+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:00.807091+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:00.977608+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:43:01.564334+00:00", "trade", 9.4967, 3.0]
["2026-09-28T15:43:01.564699+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:43:01.770719+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:43:02.320427+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:43:02.345027+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:02.463567+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:03.296913+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:03.463490+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:03.843279+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:43:04.003062+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:04.107645+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:04.154832+00:00", "trade", 9.495, 12.0]
["2026-09-28T15:43:04.998001+00:00", "trade", 9.4955, 100.0]
["2026-09-28T15:43:04.998024+00:00", "trade", 9.4955, 2.0]
["2026-09-28T15:43:05.390440+00:00", "trade", 9.4955, 100.0]
["2026-09-28T15:43:05.919974+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:43:06.060625+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:43:06.113373+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:06.566945+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:06.605222+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:43:06.863376+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:43:06.866750+00:00", "trade", 9.495, 150.0]
["2026-09-28T15:43:07.207930+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:07.424923+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:09.184315+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:09.184336+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:09.184352+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:09.184723+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:09.184892+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:09.184905+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:09.184907+00:00", "trade", 9.495, 86.0]
["2026-09-28T15:43:09.184925+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:43:09.185270+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:09.804457+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:09.842155+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:09.914019+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:43:10.011769+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:10.089592+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:10.226348+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:11.189862+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:43:11.603477+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:43:11.700921+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:43:11.744783+00:00", "trade", 9.4957, 5.0]
["2026-09-28T15:43:12.399789+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:43:12.498406+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:12.607390+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:12.607408+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:12.607650+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:13.095316+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:13.469177+00:00", "trade", 9.495, 1200.0]
["2026-09-28T15:43:13.553682+00:00", "trade", 9.4933, 1.0]
["2026-09-28T15:43:13.844687+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:43:13.972239+00:00", "trade", 9.495, 197.0]
["2026-09-28T15:43:14.001596+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:43:14.872864+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:15.032008+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:15.525166+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:15.554210+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:43:15.770405+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:15.984894+00:00", "trade", 9.495, 250.0]
["2026-09-28T15:43:16.140928+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:43:16.308759+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:43:17.321940+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:43:17.606815+00:00", "trade", 9.4977, 25.0]
["2026-09-28T15:43:18.175350+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:18.963778+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:19.200605+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:43:19.311042+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:19.882505+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:43:19.900109+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:19.949253+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:43:20.308995+00:00", "trade", 9.4955, 2.0]
["2026-09-28T15:43:20.372774+00:00", "trade", 9.4914, 1.0]
["2026-09-28T15:43:20.410698+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:20.918719+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:21.168830+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:43:21.180155+00:00", "trade", 9.4951, 10.0]
["2026-09-28T15:43:21.402761+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:21.682344+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:21.731078+00:00", "trade", 9.49, 24.0]
["2026-09-28T15:43:21.779933+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:43:22.124150+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:22.640094+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:22.677589+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:43:23.361063+00:00", "trade", 9.4962, 3.0]
["2026-09-28T15:43:23.542707+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:23.863633+00:00", "trade", 9.5, 24.0]
["2026-09-28T15:43:24.130925+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:24.525087+00:00", "trade", 9.495, 127.0]
["2026-09-28T15:43:24.639772+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:25.546168+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:25.546246+00:00", "trade", 9.495, 290.0]
["2026-09-28T15:43:25.546280+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:25.546623+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:26.450655+00:00", "trade", 9.4947, 5.0]
["2026-09-28T15:43:27.842834+00:00", "trade", 9.49, 57.0]
["2026-09-28T15:43:27.849975+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:43:28.546472+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:43:28.758134+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:28.758193+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:28.763790+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:28.763927+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:43:28.763929+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:28.763929+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:28.763997+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:28.766537+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:28.766642+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:28.883340+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:29.048671+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:43:29.894111+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:43:29.895071+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:29.895177+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:29.895236+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:29.895273+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:29.895578+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:29.895608+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:29.924958+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:29.946809+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:29.946905+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:43:29.946920+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:29.946940+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:43:29.948042+00:00", "trade", 9.495, 302.0]
["2026-09-28T15:43:29.997026+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:29.997093+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:30.005028+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:30.193841+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:43:30.636901+00:00", "trade", 9.496, 629.0]
["2026-09-28T15:43:30.780837+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:31.217540+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:31.412171+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:43:31.432871+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:31.432879+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:31.806395+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:31.806420+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:31.989229+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:43:32.051449+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:32.099311+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:43:32.131743+00:00", "trade", 9.4967, 3.0]
["2026-09-28T15:43:32.336246+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:43:32.582018+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:33.083059+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:33.570031+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:34.403791+00:00", "trade", 9.4952, 5.0]
["2026-09-28T15:43:34.744271+00:00", "trade", 9.495, 4000.0]
["2026-09-28T15:43:35.261405+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:35.269832+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:35.592012+00:00", "trade", 9.4999, 127.0]
["2026-09-28T15:43:35.836704+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:43:36.225416+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:37.288254+00:00", "trade", 9.4967, 4.0]
["2026-09-28T15:43:37.974920+00:00", "trade", 9.5, 22.0]
["2026-09-28T15:43:38.175456+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:43:38.286803+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:38.419577+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:38.581891+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:38.684245+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:43:39.077145+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:40.256148+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:40.321232+00:00", "trade", 9.4979, 4000.0]
["2026-09-28T15:43:40.399089+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:43:40.568426+00:00", "trade", 9.495, 81.0]
["2026-09-28T15:43:40.994584+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:43:41.599001+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:41.927716+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:43:41.928078+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:41.928157+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:41.928199+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:41.929684+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:42.583872+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:42.899043+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:42.921926+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:43:43.704382+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:44.095750+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:44.281604+00:00", "trade", 9.4952, 63.0]
["2026-09-28T15:43:44.406199+00:00", "trade", 9.495, 13.0]
["2026-09-28T15:43:44.539848+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:43:44.539856+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:44.540186+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:44.540208+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:44.540231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:44.540244+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:44.666164+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:44.702132+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:44.722240+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:44.722263+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:44.722497+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:45.356921+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610193+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.610326+00:00", "trade", 9.5, 1360.0]
["2026-09-28T15:43:45.610328+00:00", "trade", 9.5, 5000.0]
["2026-09-28T15:43:45.610329+00:00", "trade", 9.5, 4000.0]
["2026-09-28T15:43:45.610331+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:43:45.610338+00:00", "trade", 9.5, 420.0]
["2026-09-28T15:43:45.610338+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:43:45.610338+00:00", "trade", 9.5, 27.0]
["2026-09-28T15:43:45.610338+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.610345+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.610347+00:00", "trade", 9.5, 83.0]
["2026-09-28T15:43:45.610646+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:43:45.610665+00:00", "trade", 9.5, 3200.0]
["2026-09-28T15:43:45.610669+00:00", "trade", 9.5, 499.0]
["2026-09-28T15:43:45.610674+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.610681+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:43:45.610683+00:00", "trade", 9.5, 2142.0]
["2026-09-28T15:43:45.610688+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:43:45.610712+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.610738+00:00", "trade", 9.5, 11.0]
["2026-09-28T15:43:45.610743+00:00", "trade", 9.5, 6.0]
["2026-09-28T15:43:45.610743+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:43:45.610743+00:00", "trade", 9.5, 29.0]
["2026-09-28T15:43:45.610744+00:00", "trade", 9.5, 149.0]
["2026-09-28T15:43:45.610772+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:43:45.610774+00:00", "trade", 9.5, 368.0]
["2026-09-28T15:43:45.610807+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.610823+00:00", "trade", 9.5, 2500.0]
["2026-09-28T15:43:45.610888+00:00", "trade", 9.5, 16.0]
["2026-09-28T15:43:45.610889+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.610890+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:43:45.610901+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610911+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.610920+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610926+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.610930+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610936+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610941+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610943+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610948+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610949+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610955+00:00", "trade", 9.5, 281.0]
["2026-09-28T15:43:45.610956+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610962+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610969+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610983+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610990+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.610997+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611003+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611006+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:43:45.611010+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611011+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611017+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611024+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611030+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611031+00:00", "trade", 9.5, 80.0]
["2026-09-28T15:43:45.611036+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611043+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611050+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611056+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611062+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:43:45.611062+00:00", "trade", 9.5, 79.0]
["2026-09-28T15:43:45.611066+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:43:45.611069+00:00", "trade", 9.5, 38.0]
["2026-09-28T15:43:45.611069+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:43:45.611070+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611071+00:00", "trade", 9.5, 266.0]
["2026-09-28T15:43:45.611071+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611079+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611085+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611087+00:00", "trade", 9.5, 468.0]
["2026-09-28T15:43:45.611088+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611092+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611100+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611108+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611109+00:00", "trade", 9.5, 451.0]
["2026-09-28T15:43:45.611110+00:00", "trade", 9.5, 89.0]
["2026-09-28T15:43:45.611114+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611117+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611118+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:43:45.611121+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611124+00:00", "trade", 9.5, 71.0]
["2026-09-28T15:43:45.611124+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:43:45.611124+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:43:45.611124+00:00", "trade", 9.5, 467.0]
["2026-09-28T15:43:45.611128+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611134+00:00", "trade", 9.5, 951.0]
["2026-09-28T15:43:45.611135+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611144+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611146+00:00", "trade", 9.5, 1600.0]
["2026-09-28T15:43:45.611151+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.611152+00:00", "trade", 9.5, 158.0]
["2026-09-28T15:43:45.611157+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611164+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611170+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611177+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611184+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611188+00:00", "trade", 9.5, 114.0]
["2026-09-28T15:43:45.611190+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611197+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611204+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611210+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611217+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611223+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611230+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611236+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611242+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611247+00:00", "trade", 9.5, 1100.0]
["2026-09-28T15:43:45.611248+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611255+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611263+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611269+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611276+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611283+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611298+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611305+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611310+00:00", "trade", 9.5, 318.0]
["2026-09-28T15:43:45.611312+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611313+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611340+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611367+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.611367+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611374+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611391+00:00", "trade", 9.5, 1378.0]
["2026-09-28T15:43:45.611399+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611424+00:00", "trade", 9.5, 101.0]
["2026-09-28T15:43:45.611430+00:00", "trade", 9.5, 1120.0]
["2026-09-28T15:43:45.611441+00:00", "trade", 9.5, 5371.0]
["2026-09-28T15:43:45.611442+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611445+00:00", "trade", 9.5, 101.0]
["2026-09-28T15:43:45.611449+00:00", "trade", 9.5, 6404.0]
["2026-09-28T15:43:45.611450+00:00", "trade", 9.5, 138.0]
["2026-09-28T15:43:45.611452+00:00", "trade", 9.5, 2658.0]
["2026-09-28T15:43:45.611456+00:00", "trade", 9.5, 138.0]
["2026-09-28T15:43:45.611457+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.611459+00:00", "trade", 9.5, 1652.0]
["2026-09-28T15:43:45.611464+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611465+00:00", "trade", 9.5, 6201.0]
["2026-09-28T15:43:45.611482+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611490+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611502+00:00", "trade", 9.5, 6113.0]
["2026-09-28T15:43:45.611507+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611513+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611520+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611523+00:00", "trade", 9.5, 2658.0]
["2026-09-28T15:43:45.611525+00:00", "trade", 9.5, 1120.0]
["2026-09-28T15:43:45.611525+00:00", "trade", 9.5, 1378.0]
["2026-09-28T15:43:45.611525+00:00", "trade", 9.5, 318.0]
["2026-09-28T15:43:45.611533+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611534+00:00", "trade", 9.5, 4271.0]
["2026-09-28T15:43:45.611557+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.611582+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611616+00:00", "trade", 9.5, 1652.0]
["2026-09-28T15:43:45.611624+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611629+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.611647+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.611664+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:43:45.611675+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611681+00:00", "trade", 9.5, 6446.0]
["2026-09-28T15:43:45.611712+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611718+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611719+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611722+00:00", "trade", 9.5, 4266.0]
["2026-09-28T15:43:45.611725+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:43:45.611725+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:43:45.611725+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611725+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611726+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611729+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:43:45.611733+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611739+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611740+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.611753+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611755+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611766+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611780+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611816+00:00", "trade", 9.5, 860.0]
["2026-09-28T15:43:45.611818+00:00", "trade", 9.5, 5447.0]
["2026-09-28T15:43:45.611818+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:43:45.611818+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:43:45.611824+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:43:45.611826+00:00", "trade", 9.5, 2332.0]
["2026-09-28T15:43:45.611855+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:43:45.611855+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:43:45.611881+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611892+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.611941+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611941+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611942+00:00", "trade", 9.5, 10300.0]
["2026-09-28T15:43:45.611944+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:43:45.611946+00:00", "trade", 9.5, 2733.0]
["2026-09-28T15:43:45.611948+00:00", "trade", 9.5, 164.0]
["2026-09-28T15:43:45.611948+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.611950+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:43:45.611950+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:43:45.611951+00:00", "trade", 9.5, 1300.0]
["2026-09-28T15:43:45.611953+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:43:45.611958+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611958+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:43:45.611961+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611961+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611966+00:00", "trade", 9.5, 985.0]
["2026-09-28T15:43:45.611966+00:00", "trade", 9.5, 1012.0]
["2026-09-28T15:43:45.611969+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611969+00:00", "trade", 9.5, 352.0]
["2026-09-28T15:43:45.611974+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.611974+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:43:45.611976+00:00", "trade", 9.5, 4800.0]
["2026-09-28T15:43:45.612008+00:00", "trade", 9.5, 354.0]
["2026-09-28T15:43:45.612010+00:00", "trade", 9.5, 60.0]
["2026-09-28T15:43:45.612030+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612053+00:00", "trade", 9.5, 700.0]
["2026-09-28T15:43:45.612055+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612058+00:00", "trade", 9.5, 60.0]
["2026-09-28T15:43:45.612061+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:43:45.612062+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612067+00:00", "trade", 9.5, 4000.0]
["2026-09-28T15:43:45.612070+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612073+00:00", "trade", 9.5, 2800.0]
["2026-09-28T15:43:45.612074+00:00", "trade", 9.5, 1544.0]
["2026-09-28T15:43:45.612080+00:00", "trade", 9.5, 1002.0]
["2026-09-28T15:43:45.612087+00:00", "trade", 9.5, 2800.0]
["2026-09-28T15:43:45.612087+00:00", "trade", 9.5, 982.0]
["2026-09-28T15:43:45.612091+00:00", "trade", 9.5, 90.0]
["2026-09-28T15:43:45.612097+00:00", "trade", 9.5, 140.0]
["2026-09-28T15:43:45.612099+00:00", "trade", 9.5, 461.0]
["2026-09-28T15:43:45.612102+00:00", "trade", 9.5, 227.0]
["2026-09-28T15:43:45.612112+00:00", "trade", 9.5, 710.0]
["2026-09-28T15:43:45.612112+00:00", "trade", 9.5, 1500.0]
["2026-09-28T15:43:45.612113+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612142+00:00", "trade", 9.5, 3970.0]
["2026-09-28T15:43:45.612144+00:00", "trade", 9.5, 800.0]
["2026-09-28T15:43:45.612144+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612146+00:00", "trade", 9.5, 956.0]
["2026-09-28T15:43:45.612148+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.612155+00:00", "trade", 9.5, 144.0]
["2026-09-28T15:43:45.612155+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612165+00:00", "trade", 9.5, 383.0]
["2026-09-28T15:43:45.612165+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612170+00:00", "trade", 9.5, 2105.0]
["2026-09-28T15:43:45.612172+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612181+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612182+00:00", "trade", 9.5, 395.0]
["2026-09-28T15:43:45.612187+00:00", "trade", 9.5, 1105.0]
["2026-09-28T15:43:45.612189+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:43:45.612189+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612194+00:00", "trade", 9.5, 439.0]
["2026-09-28T15:43:45.612195+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612202+00:00", "trade", 9.5, 56.0]
["2026-09-28T15:43:45.612202+00:00", "trade", 9.5, 246.0]
["2026-09-28T15:43:45.612202+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.612207+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.612212+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612231+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.612239+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.612253+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612256+00:00", "trade", 9.5, 1544.0]
["2026-09-28T15:43:45.612257+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612259+00:00", "trade", 9.5, 456.0]
["2026-09-28T15:43:45.612260+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.612260+00:00", "trade", 9.5, 4400.0]
["2026-09-28T15:43:45.612270+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:43:45.612272+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:43:45.612301+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612307+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612308+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612314+00:00", "trade", 9.5, 2500.0]
["2026-09-28T15:43:45.612314+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612316+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612321+00:00", "trade", 9.5, 5400.0]
["2026-09-28T15:43:45.612322+00:00", "trade", 9.5, 44.0]
["2026-09-28T15:43:45.612323+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612329+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.612330+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612333+00:00", "trade", 9.5, 1100.0]
["2026-09-28T15:43:45.612333+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.612333+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.612337+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.612344+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.612351+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.612359+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.612369+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:43:45.612369+00:00", "trade", 9.5, 3300.0]
["2026-09-28T15:43:45.612369+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612381+00:00", "trade", 9.5, 2900.0]
["2026-09-28T15:43:45.612399+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:43:45.612402+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612421+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612446+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612454+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612455+00:00", "trade", 9.5, 5407.0]
["2026-09-28T15:43:45.612462+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612469+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612474+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:43:45.612475+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:43:45.612488+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:43:45.612491+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612502+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612510+00:00", "trade", 9.5, 1900.0]
["2026-09-28T15:43:45.612522+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612527+00:00", "trade", 9.5, 1600.0]
["2026-09-28T15:43:45.612530+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612550+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612558+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612559+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612562+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.612564+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612565+00:00", "trade", 9.5, 800.0]
["2026-09-28T15:43:45.612565+00:00", "trade", 9.5, 315.0]
["2026-09-28T15:43:45.612565+00:00", "trade", 9.5, 987.0]
["2026-09-28T15:43:45.612568+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612569+00:00", "trade", 9.5, 181.0]
["2026-09-28T15:43:45.612571+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612574+00:00", "trade", 9.5, 253.0]
["2026-09-28T15:43:45.612574+00:00", "trade", 9.5, 66.0]
["2026-09-28T15:43:45.612574+00:00", "trade", 9.5, 800.0]
["2026-09-28T15:43:45.612575+00:00", "trade", 9.5, 1398.0]
["2026-09-28T15:43:45.612577+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612584+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612584+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612590+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612596+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612597+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612600+00:00", "trade", 9.5, 1800.0]
["2026-09-28T15:43:45.612604+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612611+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612617+00:00", "trade", 9.495, 900.0]
["2026-09-28T15:43:45.612617+00:00", "trade", 9.5, 502.0]
["2026-09-28T15:43:45.612618+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612620+00:00", "trade", 9.5, 177.0]
["2026-09-28T15:43:45.612625+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612631+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612637+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612649+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:43:45.612652+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612659+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612662+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612666+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612669+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612672+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612685+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612693+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612700+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612713+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612720+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612726+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612727+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.612732+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612739+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612746+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612753+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612762+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612766+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612772+00:00", "trade", 9.5, 226.0]
["2026-09-28T15:43:45.612773+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612774+00:00", "trade", 9.5, 993.0]
["2026-09-28T15:43:45.612774+00:00", "trade", 9.5, 965.0]
["2026-09-28T15:43:45.612774+00:00", "trade", 9.5, 2816.0]
["2026-09-28T15:43:45.612776+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612779+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612783+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612791+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612818+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.612885+00:00", "trade", 9.5, 209.0]
["2026-09-28T15:43:45.612904+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.613024+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.613079+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.613085+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.613093+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.613104+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:43:45.613187+00:00", "trade", 9.5, 3084.0]
["2026-09-28T15:43:45.613187+00:00", "trade", 9.5, 5100.0]
["2026-09-28T15:43:45.613188+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.613200+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.613241+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.613273+00:00", "trade", 9.5, 2500.0]
["2026-09-28T15:43:45.613341+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:43:45.613532+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.613593+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.613627+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.613702+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.613742+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.613751+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.613989+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:43:45.614249+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.614284+00:00", "trade", 9.5, 17800.0]
["2026-09-28T15:43:45.614452+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.615049+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.615743+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.615768+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.616550+00:00", "trade", 9.5, 1982.0]
["2026-09-28T15:43:45.616746+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:43:45.617784+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.618461+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.619682+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:43:45.620231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.620250+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.620379+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.620836+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.622076+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.622081+00:00", "trade", 9.5, 9600.0]
["2026-09-28T15:43:45.622222+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.623162+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.626304+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:43:45.631952+00:00", "trade", 9.5, 2500.0]
["2026-09-28T15:43:45.633201+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.633355+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.635443+00:00", "trade", 9.5, 22.0]
["2026-09-28T15:43:45.642230+00:00", "trade", 9.4995, 100.0]
["2026-09-28T15:43:45.642269+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.642526+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.644548+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.645756+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.651067+00:00", "trade", 9.495, 15.0]
["2026-09-28T15:43:45.657362+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.660747+00:00", "trade", 9.5, 2500.0]
["2026-09-28T15:43:45.666506+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:43:45.723372+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.740985+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.819299+00:00", "trade", 9.498, 1789.0]
["2026-09-28T15:43:45.819660+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:43:45.819965+00:00", "trade", 9.495, 900.0]
["2026-09-28T15:43:45.819967+00:00", "trade", 9.495, 1600.0]
["2026-09-28T15:43:45.821618+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:43:45.822386+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:43:45.822432+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:45.822536+00:00", "trade", 9.49, 1450.0]
["2026-09-28T15:43:45.822832+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.823172+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.823223+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.823525+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.823652+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.823703+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.824723+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.829457+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.829507+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.839602+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:45.911348+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:46.005830+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:46.074655+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:46.074707+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:46.120842+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:46.149465+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:43:46.240536+00:00", "trade", 9.4944, 100.0]
["2026-09-28T15:43:46.416874+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:46.612018+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:46.612024+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:46.612031+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:46.675740+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:46.675767+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:46.834656+00:00", "trade", 9.4984, 100.0]
["2026-09-28T15:43:46.843287+00:00", "trade", 9.49, 57.0]
["2026-09-28T15:43:47.091828+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:43:47.253107+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:47.253589+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:47.335970+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:43:47.859989+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:47.940463+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:43:48.193404+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:43:48.201517+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:48.201523+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:48.201552+00:00", "trade", 9.49, 17.0]
["2026-09-28T15:43:48.201555+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:48.201562+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:48.278339+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:48.278374+00:00", "trade", 9.49, 28.0]
["2026-09-28T15:43:48.278376+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:48.914323+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:43:49.700355+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:49.718399+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:43:49.966054+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:50.113599+00:00", "trade", 9.4983, 5.0]
["2026-09-28T15:43:50.641319+00:00", "trade", 9.4993, 20.0]
["2026-09-28T15:43:50.648909+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:50.915751+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:51.681006+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:52.141941+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:43:52.142186+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:43:52.250750+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:52.937274+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:53.256017+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:53.374852+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:53.581414+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:53.952940+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:43:54.206857+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:54.843266+00:00", "trade", 9.495, 90.0]
["2026-09-28T15:43:54.991822+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:43:55.071347+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.225590+00:00", "trade", 9.49, 4500.0]
["2026-09-28T15:43:55.580106+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:43:55.695436+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695444+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695450+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695457+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695459+00:00", "trade", 9.49, 570.0]
["2026-09-28T15:43:55.695460+00:00", "trade", 9.49, 1946.0]
["2026-09-28T15:43:55.695462+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:43:55.695465+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:43:55.695466+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695468+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695469+00:00", "trade", 9.49, 250.0]
["2026-09-28T15:43:55.695471+00:00", "trade", 9.49, 4730.0]
["2026-09-28T15:43:55.695473+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695475+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:43:55.695477+00:00", "trade", 9.49, 163.0]
["2026-09-28T15:43:55.695480+00:00", "trade", 9.49, 85.0]
["2026-09-28T15:43:55.695480+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:43:55.695482+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:43:55.695483+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:43:55.695487+00:00", "trade", 9.49, 2000.0]
["2026-09-28T15:43:55.695489+00:00", "trade", 9.49, 4500.0]
["2026-09-28T15:43:55.695489+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:43:55.695491+00:00", "trade", 9.49, 61.0]
["2026-09-28T15:43:55.695494+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:43:55.695497+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695497+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:43:55.695499+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:43:55.695502+00:00", "trade", 9.49, 15.0]
["2026-09-28T15:43:55.695504+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:43:55.695504+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695505+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695508+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:43:55.695511+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:43:55.695511+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695512+00:00", "trade", 9.49, 2100.0]
["2026-09-28T15:43:55.695514+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695517+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:43:55.695518+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695519+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:43:55.695519+00:00", "trade", 9.49, 1100.0]
["2026-09-28T15:43:55.695520+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:43:55.695521+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695522+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695525+00:00", "trade", 9.49, 2100.0]
["2026-09-28T15:43:55.695528+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:43:55.695528+00:00", "trade", 9.49, 53.0]
["2026-09-28T15:43:55.695531+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:43:55.695532+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695535+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.695535+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:43:55.695537+00:00", "trade", 9.49, 90.0]
["2026-09-28T15:43:55.695538+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:43:55.695695+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695702+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695709+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695715+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695721+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695728+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695734+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695741+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695748+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695754+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695761+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695768+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695774+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695782+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695788+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695795+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695802+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695808+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695815+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695821+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695828+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695834+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695841+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695847+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.695995+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.696003+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.696056+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.696106+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.696133+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.696179+00:00", "trade", 9.49, 54.0]
["2026-09-28T15:43:55.698617+00:00", "trade", 9.49, 28.0]
["2026-09-28T15:43:55.711284+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.711832+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.717664+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.717693+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.817146+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:55.821772+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:55.886806+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:56.315401+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:56.486909+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:56.695498+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:56.695520+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:56.914449+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:56.914878+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:56.914920+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:56.916393+00:00", "trade", 9.495, 2050.0]
["2026-09-28T15:43:56.916464+00:00", "trade", 9.49, 2050.0]
["2026-09-28T15:43:56.916495+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:43:56.916528+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:43:56.916560+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:43:56.916597+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:56.929464+00:00", "trade", 9.4904, 1350.0]
["2026-09-28T15:43:56.966303+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:43:56.966303+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:56.966794+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:43:57.052008+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:57.340428+00:00", "trade", 9.4908, 1500.0]
["2026-09-28T15:43:57.422229+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:57.739364+00:00", "trade", 9.4901, 1500.0]
["2026-09-28T15:43:58.070485+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:58.070758+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:58.074767+00:00", "trade", 9.4908, 1500.0]
["2026-09-28T15:43:58.306789+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:58.619880+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:43:59.051003+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:59.192342+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:59.279863+00:00", "trade", 9.495, 13.0]
["2026-09-28T15:43:59.560903+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:59.572188+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:43:59.618530+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:43:59.769777+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:43:59.769778+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:00.180737+00:00", "trade", 9.4976, 3.0]
["2026-09-28T15:44:00.279257+00:00", "trade", 9.4901, 1500.0]
["2026-09-28T15:44:00.384515+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:00.609520+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:00.840028+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:01.117104+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:44:01.117337+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:01.274571+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:01.283886+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:44:01.283898+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:44:01.638435+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:44:01.638920+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:44:02.115870+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:44:02.115870+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:02.116609+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:44:02.232818+00:00", "trade", 9.4967, 61.0]
["2026-09-28T15:44:02.254561+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:44:02.388693+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:02.399954+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:02.652247+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:44:02.652247+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:02.708824+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:44:02.708951+00:00", "trade", 9.495, 606.0]
["2026-09-28T15:44:02.796631+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:02.862043+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:02.878119+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:02.892628+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:03.161905+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:44:03.182418+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:03.361509+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:04.517578+00:00", "trade", 9.4982, 32.0]
["2026-09-28T15:44:04.767067+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:04.840139+00:00", "trade", 9.4982, 25.0]
["2026-09-28T15:44:04.873019+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:04.977833+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.032003+00:00", "trade", 9.4974, 2.0]
["2026-09-28T15:44:05.101461+00:00", "trade", 9.495, 351.0]
["2026-09-28T15:44:05.194216+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.261555+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.327230+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.588186+00:00", "trade", 9.495, 6.0]
["2026-09-28T15:44:05.667323+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:44:05.680808+00:00", "trade", 9.4976, 900.0]
["2026-09-28T15:44:05.765187+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.766059+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.825326+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.844027+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.844103+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.844110+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.844117+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.844137+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.844152+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.844506+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.844543+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.844666+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.844766+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.844766+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.845992+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:05.898078+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:06.117478+00:00", "trade", 9.4938, 4000.0]
["2026-09-28T15:44:06.231090+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:06.232065+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:06.242775+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:06.253248+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:06.716516+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:44:06.802944+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:44:06.803436+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:44:06.803520+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:06.804201+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:07.132318+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:44:07.344002+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:07.558551+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:44:07.558694+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:44:07.558721+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:44:07.558757+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:44:07.558773+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:44:07.558840+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:44:07.559062+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:44:07.955236+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:44:08.470386+00:00", "trade", 9.4981, 71.0]
["2026-09-28T15:44:08.776769+00:00", "trade", 9.49, 4000.0]
["2026-09-28T15:44:08.776831+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:44:08.776965+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:44:09.140723+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:44:09.140995+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:44:09.386825+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:44:10.436078+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:44:10.466309+00:00", "trade", 9.4967, 4.0]
["2026-09-28T15:44:10.466670+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:44:10.559928+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.559950+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:44:10.559951+00:00", "trade", 9.49, 1946.0]
["2026-09-28T15:44:10.559953+00:00", "trade", 9.49, 2900.0]
["2026-09-28T15:44:10.559954+00:00", "trade", 9.49, 37.0]
["2026-09-28T15:44:10.559978+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.559985+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.559991+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.559998+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560004+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560010+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560017+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560024+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560031+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560038+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560045+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560052+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560058+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560064+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560071+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560077+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560083+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560090+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560096+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560102+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560108+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560115+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560460+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560467+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560484+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560491+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560497+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:44:10.560519+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560528+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.560594+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:44:10.560616+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.561048+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.561977+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:44:10.562013+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.568077+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:44:10.578386+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.580078+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.580099+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.582137+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.658473+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.658503+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.793392+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:10.793418+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:11.381732+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:44:11.516100+00:00", "trade", 9.49, 28.0]
["2026-09-28T15:44:11.516898+00:00", "trade", 9.4974, 109.0]
["2026-09-28T15:44:11.980576+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:44:12.195473+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:12.195505+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:12.281591+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:44:12.286071+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:44:12.955291+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:13.003746+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:13.131464+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:13.157720+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:13.531036+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:44:13.809397+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:44:13.861627+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:44:14.034500+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.055877+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.075406+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.372946+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.619596+00:00", "trade", 9.495, 204.0]
["2026-09-28T15:44:14.619655+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:44:14.619718+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:44:14.619775+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:44:14.619830+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:44:14.619885+00:00", "trade", 9.495, 2700.0]
["2026-09-28T15:44:14.619947+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.619954+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.619960+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.619979+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.619986+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.620409+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.620982+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.621493+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:14.744950+00:00", "trade", 9.4916, 4092.0]
["2026-09-28T15:44:16.137171+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:16.231063+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:16.602079+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:44:17.108575+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:17.122480+00:00", "trade", 9.4972, 5.0]
["2026-09-28T15:44:17.453155+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:44:17.557483+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:17.700714+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:18.305672+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:44:18.641217+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:18.982702+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:44:19.056244+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:19.264925+00:00", "trade", 9.4904, 2.0]
["2026-09-28T15:44:19.281618+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:44:19.528460+00:00", "trade", 9.4905, 100.0]
["2026-09-28T15:44:19.802616+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:44:19.802973+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:44:19.879189+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:44:19.880096+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:44:19.953191+00:00", "trade", 9.5, 13.0]
["2026-09-28T15:44:20.179539+00:00", "trade", 9.4924, 6064.0]
["2026-09-28T15:44:20.179713+00:00", "trade", 9.4924, 1.0]
["2026-09-28T15:44:20.257149+00:00", "trade", 9.49, 40.0]
["2026-09-28T15:44:20.542908+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:44:20.559422+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:20.682713+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:44:20.682745+00:00", "trade", 9.495, 1800.0]
["2026-09-28T15:44:20.920100+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:44:21.309448+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:21.946147+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:44:22.105446+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:22.270260+00:00", "trade", 9.4978, 7.0]
["2026-09-28T15:44:22.271023+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:22.350619+00:00", "trade", 9.4977, 14.0]
["2026-09-28T15:44:22.593868+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:23.152069+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:23.214161+00:00", "trade", 9.49, 150.0]
["2026-09-28T15:44:23.235510+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:23.236049+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:23.858877+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:44:23.999145+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:23.999189+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:24.118982+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:24.136762+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:24.400784+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:44:24.583105+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:44:24.714667+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:24.728548+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:24.842103+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:24.897591+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:44:24.898169+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:44:25.006017+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:25.051740+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:25.251068+00:00", "trade", 9.492, 25.0]
["2026-09-28T15:44:25.551361+00:00", "trade", 9.4967, 50.0]
["2026-09-28T15:44:25.819062+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:25.819087+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:26.081187+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:26.087913+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:26.314960+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:26.570647+00:00", "trade", 9.4901, 25.0]
["2026-09-28T15:44:26.584798+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:44:26.586237+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:26.603201+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:26.699315+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:44:26.736690+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:27.083764+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:27.150411+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:44:27.151038+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:27.406960+00:00", "trade", 9.495, 1300.0]
["2026-09-28T15:44:27.407016+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:27.662395+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:44:27.747961+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:27.790948+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:27.813191+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:27.848550+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:44:28.283375+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:28.324162+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:28.376044+00:00", "trade", 9.4901, 51.0]
["2026-09-28T15:44:28.583826+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:44:28.584315+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:44:28.765027+00:00", "trade", 9.5, 7.0]
["2026-09-28T15:44:29.019350+00:00", "trade", 9.4926, 300.0]
["2026-09-28T15:44:29.433926+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:29.436652+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:44:29.507685+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:44:29.508703+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:29.508704+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:44:29.509296+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:29.541510+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:44:29.735535+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:44:30.063305+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:44:30.481764+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:44:31.080522+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:31.142133+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:44:31.346755+00:00", "trade", 9.4921, 10.0]
["2026-09-28T15:44:31.502295+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:44:31.502800+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:44:31.559135+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:44:31.666339+00:00", "trade", 9.49, 65.0]
["2026-09-28T15:44:31.666340+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:31.846820+00:00", "trade", 9.4971, 5.0]
["2026-09-28T15:44:32.127497+00:00", "trade", 9.4988, 1.0]
["2026-09-28T15:44:33.056059+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:44:33.059197+00:00", "trade", 9.49, 31.0]
["2026-09-28T15:44:33.631621+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:33.681911+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:33.797170+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:44:33.818559+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:44:33.960048+00:00", "trade", 9.4967, 5.0]
["2026-09-28T15:44:33.981466+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:44:34.033809+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:44:34.044282+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:34.044307+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:34.157050+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:44:34.227231+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:34.281242+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:34.587172+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:34.909893+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:44:35.046979+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:35.155486+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:44:35.715679+00:00", "trade", 9.49, 27.0]
["2026-09-28T15:44:36.101401+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:44:36.135657+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:36.546549+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:44:37.046374+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:44:37.575813+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:44:37.749684+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:44:38.355963+00:00", "trade", 9.49, 13.0]
["2026-09-28T15:44:38.570670+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:38.746111+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:38.746134+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:38.885158+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:39.171818+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:39.221878+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:44:39.345309+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:44:39.730624+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:40.091696+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:44:40.247068+00:00", "trade", 9.4972, 2.0]
["2026-09-28T15:44:41.112394+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:43.048966+00:00", "trade", 9.4917, 1.0]
["2026-09-28T15:44:43.201943+00:00", "trade", 9.5, 7.0]
["2026-09-28T15:44:43.424823+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:44:43.884184+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:44.252176+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:44.253141+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:44.267171+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:44:44.497760+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:44.616387+00:00", "trade", 9.4999, 50.0]
["2026-09-28T15:44:44.717605+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:45.132112+00:00", "trade", 9.4938, 25.0]
["2026-09-28T15:44:46.031795+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:44:46.108746+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:44:46.108947+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:44:46.686471+00:00", "trade", 9.4977, 5.0]
["2026-09-28T15:44:47.284092+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:44:47.632145+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:44:47.682068+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:44:47.794158+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:44:47.794852+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:44:48.143278+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:44:48.143529+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:44:48.294855+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:48.294880+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:48.432447+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:48.446232+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:44:48.602307+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:44:48.799745+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:44:48.799780+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:44:48.799788+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:44:48.799813+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:44:48.799824+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:44:48.799855+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:44:48.799863+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:44:48.799872+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:44:48.799880+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:44:48.799893+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:44:48.799905+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:44:48.799916+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:44:48.799924+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:44:48.799935+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:44:48.799953+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:44:48.800195+00:00", "trade", 9.495, 505.0]
["2026-09-28T15:44:48.800474+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:48.815385+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:44:48.991769+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:44:49.284794+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:49.347752+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:49.920959+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:44:49.921148+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:44:49.922070+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:49.953572+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:50.186945+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:50.251518+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:50.560714+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:50.579995+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:44:50.739493+00:00", "trade", 9.49, 408.0]
["2026-09-28T15:44:50.739494+00:00", "trade", 9.49, 892.0]
["2026-09-28T15:44:50.739909+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:50.984473+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:51.196551+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:51.475197+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.430073+00:00", "trade", 9.4967, 8.0]
["2026-09-28T15:44:52.447079+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:44:52.587831+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.587837+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.587844+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.587850+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.587860+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:44:52.587861+00:00", "trade", 9.49, 42.0]
["2026-09-28T15:44:52.587863+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.587871+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.587877+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.587883+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.587936+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:44:52.587936+00:00", "trade", 9.49, 2199.0]
["2026-09-28T15:44:52.588021+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.588037+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.588081+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:44:52.588450+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.588480+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.588514+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.595507+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:52.703357+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:44:52.757726+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:53.181317+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:44:53.437299+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:44:54.209207+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:44:54.626250+00:00", "trade", 9.4971, 4.0]
["2026-09-28T15:44:55.335826+00:00", "trade", 9.49, 21.0]
["2026-09-28T15:44:56.074899+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:44:56.774289+00:00", "trade", 9.5, 69.0]
["2026-09-28T15:44:56.796093+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:44:58.517172+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:58.528296+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:44:58.529171+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:44:58.641212+00:00", "trade", 9.4923, 11.0]
["2026-09-28T15:44:58.844424+00:00", "trade", 9.4914, 1.0]
["2026-09-28T15:44:59.342687+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:44:59.464466+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:44:59.942707+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:00.393288+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:00.566138+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:00.571620+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:00.578491+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:00.592307+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:00.804146+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:00.908888+00:00", "trade", 9.4911, 2.0]
["2026-09-28T15:45:01.165548+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:01.165768+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:01.327080+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:01.549569+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:01.556565+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:01.571836+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:45:02.454343+00:00", "trade", 9.4933, 25.0]
["2026-09-28T15:45:02.869157+00:00", "trade", 9.4977, 5.0]
["2026-09-28T15:45:03.306684+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:45:03.306712+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:45:03.306726+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:45:03.306740+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:45:03.306745+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:03.306759+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:03.306763+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:03.306781+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:03.306791+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:03.306799+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:03.306810+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:03.306818+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:03.306821+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:03.306841+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:03.306849+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:03.306852+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:03.306872+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:03.306887+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:03.306898+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:03.306908+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:03.306924+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:03.306952+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:03.306982+00:00", "trade", 9.5, 277.0]
["2026-09-28T15:45:03.307009+00:00", "trade", 9.495, 277.0]
["2026-09-28T15:45:03.307033+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:03.307061+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:03.307237+00:00", "trade", 9.495, 1357.0]
["2026-09-28T15:45:03.307452+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:03.372899+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:45:03.425498+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:03.535469+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:45:03.683291+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:03.775971+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:45:04.578693+00:00", "trade", 9.4901, 25.0]
["2026-09-28T15:45:04.918308+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:04.954061+00:00", "trade", 9.497, 100.0]
["2026-09-28T15:45:04.954087+00:00", "trade", 9.497, 100.0]
["2026-09-28T15:45:04.954119+00:00", "trade", 9.497, 100.0]
["2026-09-28T15:45:04.996097+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:45:05.197963+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:05.197996+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:05.213594+00:00", "trade", 9.4901, 25.0]
["2026-09-28T15:45:06.563744+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:06.563940+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:06.786194+00:00", "trade", 9.4901, 25.0]
["2026-09-28T15:45:07.238393+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:45:07.261961+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:45:07.274769+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:45:07.395225+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:08.380534+00:00", "trade", 9.4933, 25.0]
["2026-09-28T15:45:08.526586+00:00", "trade", 9.49, 26.0]
["2026-09-28T15:45:08.846964+00:00", "trade", 9.495, 31.0]
["2026-09-28T15:45:08.858213+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:08.950477+00:00", "trade", 9.495, 1100.0]
["2026-09-28T15:45:09.042797+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:45:09.043423+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:45:09.357137+00:00", "trade", 9.4976, 1.0]
["2026-09-28T15:45:09.357154+00:00", "trade", 9.4976, 1.0]
["2026-09-28T15:45:09.379979+00:00", "trade", 9.495, 463.0]
["2026-09-28T15:45:09.573767+00:00", "trade", 9.495, 623.0]
["2026-09-28T15:45:09.576078+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:45:09.578503+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:45:09.593980+00:00", "trade", 9.4981, 3000.0]
["2026-09-28T15:45:09.829053+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:10.351131+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:10.692289+00:00", "trade", 9.4971, 5.0]
["2026-09-28T15:45:10.719849+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:45:10.876544+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:45:11.586603+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:11.619342+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:11.693810+00:00", "trade", 9.4971, 111.0]
["2026-09-28T15:45:11.707100+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:11.707483+00:00", "trade", 9.4971, 100.0]
["2026-09-28T15:45:11.844574+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:12.090763+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:12.090952+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:12.687063+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:12.687517+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:13.237205+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:13.237398+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:13.866332+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:13.866531+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:14.217365+00:00", "trade", 9.4902, 100.0]
["2026-09-28T15:45:14.281837+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:14.501433+00:00", "trade", 9.4938, 1.0]
["2026-09-28T15:45:14.503019+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:45:15.035904+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:15.472025+00:00", "trade", 9.49, 60.0]
["2026-09-28T15:45:15.479638+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:15.479828+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:15.518004+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:15.603021+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:15.978157+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:16.122030+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:16.434652+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:16.434659+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:16.434676+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:16.454183+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:16.511171+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:16.511207+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:16.511339+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:17.276509+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:17.297188+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:45:17.300385+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:17.610828+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:45:17.650961+00:00", "trade", 9.4923, 1.0]
["2026-09-28T15:45:18.390971+00:00", "trade", 9.495, 22.0]
["2026-09-28T15:45:18.391286+00:00", "trade", 9.5, 22.0]
["2026-09-28T15:45:18.662153+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:45:18.682123+00:00", "trade", 9.495, 368.0]
["2026-09-28T15:45:19.139703+00:00", "trade", 9.497, 7.0]
["2026-09-28T15:45:19.259442+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:19.394897+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:19.570646+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:45:19.880697+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:20.144439+00:00", "trade", 9.4962, 50.0]
["2026-09-28T15:45:20.979480+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:45:22.072516+00:00", "trade", 9.497, 3.0]
["2026-09-28T15:45:22.138188+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:22.158181+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:22.553457+00:00", "trade", 9.4931, 31.0]
["2026-09-28T15:45:22.736117+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:22.757148+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:45:22.886036+00:00", "trade", 9.495, 15.0]
["2026-09-28T15:45:23.213271+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:45:23.407613+00:00", "trade", 9.495, 277.0]
["2026-09-28T15:45:23.621045+00:00", "trade", 9.4962, 100.0]
["2026-09-28T15:45:23.690792+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:45:23.691077+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:45:24.082585+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:45:24.678321+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:25.101433+00:00", "trade", 9.4974, 106.0]
["2026-09-28T15:45:25.182247+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:25.266556+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:25.402581+00:00", "trade", 9.495, 8.0]
["2026-09-28T15:45:25.511518+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:25.632167+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:25.796250+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:25.923135+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:25.962926+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:26.241863+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:26.242066+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:45:26.242340+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:45:26.755483+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:26.755907+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:26.781405+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:26.788767+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:26.882259+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:26.915531+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:27.010533+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:27.010543+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:27.010545+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:45:27.010550+00:00", "trade", 9.49, 394.0]
["2026-09-28T15:45:27.010558+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:27.010920+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:27.013675+00:00", "trade", 9.49, 18.0]
["2026-09-28T15:45:27.019287+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:27.020863+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:27.099866+00:00", "trade", 9.4986, 10.0]
["2026-09-28T15:45:27.106534+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:27.182579+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:45:27.401220+00:00", "trade", 9.4974, 2.0]
["2026-09-28T15:45:28.158951+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:45:28.212409+00:00", "trade", 9.497, 100.0]
["2026-09-28T15:45:28.474271+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:28.818472+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:28.984758+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:29.014643+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:29.015095+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:29.055500+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:29.055999+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:29.157781+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:29.875013+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:29.875432+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:29.894853+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:30.140887+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:45:30.512849+00:00", "trade", 9.4999, 395.0]
["2026-09-28T15:45:30.513605+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:30.514064+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:30.711596+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:45:30.855290+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:30.855662+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:45:30.855767+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:30.856072+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:30.856087+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:31.073382+00:00", "trade", 9.4921, 1000.0]
["2026-09-28T15:45:32.087906+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:45:32.089686+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:32.089718+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:32.182534+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:32.371532+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:33.231437+00:00", "trade", 9.5, 18.0]
["2026-09-28T15:45:33.231460+00:00", "trade", 9.495, 18.0]
["2026-09-28T15:45:33.256292+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:33.307492+00:00", "trade", 9.49, 418.0]
["2026-09-28T15:45:33.307494+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:45:33.307494+00:00", "trade", 9.49, 182.0]
["2026-09-28T15:45:33.350562+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:45:33.350597+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:45:33.532758+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:33.533450+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:33.897276+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:34.178769+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:34.455034+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:34.564714+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:35.156717+00:00", "trade", 9.495, 18.0]
["2026-09-28T15:45:35.163474+00:00", "trade", 9.495, 282.0]
["2026-09-28T15:45:35.282694+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:35.848588+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:35.867792+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:35.970868+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:36.191111+00:00", "trade", 9.4918, 1.0]
["2026-09-28T15:45:36.217773+00:00", "trade", 9.5, 82.0]
["2026-09-28T15:45:36.217783+00:00", "trade", 9.495, 82.0]
["2026-09-28T15:45:36.217804+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:36.217826+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:36.217829+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:36.217836+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:36.217846+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:36.217848+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:36.217865+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:36.217872+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:36.217875+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:36.217884+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:36.217900+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:36.217903+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:36.217909+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:36.217918+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:36.217926+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:36.218040+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:36.218137+00:00", "trade", 9.495, 2173.0]
["2026-09-28T15:45:36.282276+00:00", "trade", 9.495, 105.0]
["2026-09-28T15:45:36.301882+00:00", "trade", 9.497, 4.0]
["2026-09-28T15:45:36.301931+00:00", "trade", 9.497, 9.0]
["2026-09-28T15:45:36.391684+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:36.469695+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:37.680875+00:00", "trade", 9.4962, 26.0]
["2026-09-28T15:45:38.114425+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:45:38.116167+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:38.227250+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:45:38.234623+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:38.471419+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:39.041315+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:45:39.041643+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:45:39.799713+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:39.799719+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:39.799726+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:39.799748+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:45:39.799748+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:39.799755+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:39.799776+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:39.829611+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:39.849016+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:40.362536+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:40.362564+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:40.420728+00:00", "trade", 9.4975, 6.0]
["2026-09-28T15:45:40.521163+00:00", "trade", 9.4962, 100.0]
["2026-09-28T15:45:40.643277+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:45:40.643579+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:45:41.257739+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:41.379226+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:41.387711+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:45:41.534791+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:42.964002+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:44.304258+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:45:44.933835+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:45:45.020855+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:45.105422+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:45:45.273793+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:45.502210+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:45:45.641223+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:46.267607+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:46.500438+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:45:46.506180+00:00", "trade", 9.4967, 100.0]
["2026-09-28T15:45:46.655205+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:47.210526+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:47.230500+00:00", "trade", 9.4971, 3.0]
["2026-09-28T15:45:47.492319+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:47.517194+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:47.521410+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:47.533575+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:47.940290+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:48.069124+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:48.329617+00:00", "trade", 9.4934, 24.0]
["2026-09-28T15:45:48.329982+00:00", "trade", 9.4934, 1.0]
["2026-09-28T15:45:48.392240+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:45:48.392484+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:45:48.557091+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:48.566958+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:49.087093+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:49.407320+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:45:50.072582+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:45:50.555061+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:51.353087+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:45:52.376734+00:00", "trade", 9.495, 1775.0]
["2026-09-28T15:45:52.465726+00:00", "trade", 9.4967, 9.0]
["2026-09-28T15:45:52.481146+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:45:52.640082+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.640109+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.706255+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:45:52.706273+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.706280+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.706287+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.706293+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.706300+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.706307+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.706313+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.706320+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.706326+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.706850+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.707402+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:52.993942+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:53.163565+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:45:53.773593+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:53.979207+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:54.037221+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:54.122516+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:45:54.221565+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:45:54.259005+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:54.466015+00:00", "trade", 9.4901, 7.0]
["2026-09-28T15:45:54.881242+00:00", "trade", 9.4963, 11.0]
["2026-09-28T15:45:55.676149+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:55.698023+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:55.831101+00:00", "trade", 9.4901, 85.0]
["2026-09-28T15:45:55.831173+00:00", "trade", 9.4901, 1.0]
["2026-09-28T15:45:56.127056+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:45:56.249650+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:45:56.326454+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:56.468363+00:00", "trade", 9.4972, 2.0]
["2026-09-28T15:45:56.542253+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:45:56.542570+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:45:57.567708+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:57.877462+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:45:57.898870+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:45:58.150900+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:58.229499+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:58.297665+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:58.335153+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:58.742345+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:45:58.868002+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:59.061406+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:59.237028+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:45:59.275569+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:45:59.818379+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:00.574330+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:00.574859+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:00.667481+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:00.970095+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:01.176540+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:01.758172+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:02.051839+00:00", "trade", 9.49, 2000.0]
["2026-09-28T15:46:02.223041+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:02.289738+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:02.303441+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:02.927821+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:03.281704+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:46:03.281846+00:00", "trade", 9.495, 800.0]
["2026-09-28T15:46:03.758405+00:00", "trade", 9.4999, 125.0]
["2026-09-28T15:46:03.969443+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:03.971594+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:46:03.971599+00:00", "trade", 9.49, 899.0]
["2026-09-28T15:46:03.971611+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:03.971615+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:03.971618+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:46:03.971624+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:46:03.971629+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:03.971634+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:03.971639+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:03.971653+00:00", "trade", 9.49, 384.0]
["2026-09-28T15:46:03.972339+00:00", "trade", 9.49, 1916.0]
["2026-09-28T15:46:03.972366+00:00", "trade", 9.49, 782.0]
["2026-09-28T15:46:03.972446+00:00", "trade", 9.49, 700.0]
["2026-09-28T15:46:03.972524+00:00", "trade", 9.49, 11.0]
["2026-09-28T15:46:03.973165+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:03.978330+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:03.989420+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:04.684899+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:46:04.844405+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:46:05.026980+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:05.248692+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:46:06.298264+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:46:07.595880+00:00", "trade", 9.4971, 3.0]
["2026-09-28T15:46:08.958827+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:09.884329+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:46:10.810013+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:10.957409+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:12.302179+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:12.406841+00:00", "trade", 9.495, 4292.0]
["2026-09-28T15:46:12.406847+00:00", "trade", 9.495, 1308.0]
["2026-09-28T15:46:12.407745+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:46:12.495503+00:00", "trade", 9.495, 5900.0]
["2026-09-28T15:46:12.560854+00:00", "trade", 9.4931, 12.0]
["2026-09-28T15:46:12.895027+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:12.996546+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:13.448917+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:13.521910+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:46:13.701098+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:13.980448+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:14.487543+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:14.863202+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:15.294161+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:15.378733+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:15.798083+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:15.802067+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:46:16.164894+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:16.472947+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:46:16.712447+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:16.898292+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:46:17.373312+00:00", "trade", 9.497, 2.0]
["2026-09-28T15:46:17.584171+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:46:17.910797+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:18.216552+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:18.476612+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:19.186212+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:19.187076+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:46:19.393723+00:00", "trade", 9.495, 12.0]
["2026-09-28T15:46:19.428619+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:20.889316+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:22.230378+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:23.441092+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:46:23.441381+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:46:23.788734+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:46:23.848486+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:24.138119+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:24.285379+00:00", "trade", 9.4967, 24.0]
["2026-09-28T15:46:24.285742+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:46:24.522731+00:00", "trade", 9.495, 2100.0]
["2026-09-28T15:46:24.523444+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:46:24.523454+00:00", "trade", 9.495, 1300.0]
["2026-09-28T15:46:24.523458+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:46:24.528049+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:46:24.528110+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:46:24.528185+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:46:24.528578+00:00", "trade", 9.495, 900.0]
["2026-09-28T15:46:24.532497+00:00", "trade", 9.495, 1600.0]
["2026-09-28T15:46:24.532560+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:46:24.532623+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:46:24.533190+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:46:24.533426+00:00", "trade", 9.495, 2449.0]
["2026-09-28T15:46:24.634705+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:25.140780+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:25.463582+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:46:25.522782+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:25.526131+00:00", "trade", 9.495, 40.0]
["2026-09-28T15:46:26.533868+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:46:27.591697+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:46:27.591699+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:46:27.593064+00:00", "trade", 9.495, 399.0]
["2026-09-28T15:46:28.435233+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:46:29.101553+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:29.370056+00:00", "trade", 9.4997, 20.0]
["2026-09-28T15:46:29.505144+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:29.778991+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:29.913819+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:30.030635+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:30.239576+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:30.239600+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:30.438062+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:30.720032+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:46:30.877069+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:30.916277+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:31.420014+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:31.699733+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:46:31.704649+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:46:31.862526+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:32.292568+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:32.430696+00:00", "trade", 9.497, 4.0]
["2026-09-28T15:46:32.745832+00:00", "trade", 9.4936, 29.0]
["2026-09-28T15:46:32.795579+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:34.177150+00:00", "trade", 9.494, 33.0]
["2026-09-28T15:46:35.101852+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:35.105131+00:00", "trade", 9.497, 100.0]
["2026-09-28T15:46:35.277658+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:35.326980+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:36.190665+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:46:36.190761+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:46:36.898891+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:37.511548+00:00", "trade", 9.4999, 5.0]
["2026-09-28T15:46:37.724456+00:00", "trade", 9.495, 201.0]
["2026-09-28T15:46:37.724507+00:00", "trade", 9.495, 199.0]
["2026-09-28T15:46:37.894287+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:38.334135+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:38.356320+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:38.711996+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:46:39.205597+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:39.241076+00:00", "trade", 9.4967, 15.0]
["2026-09-28T15:46:39.318125+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:39.898111+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:40.048449+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:40.069527+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:40.087036+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:40.164809+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:40.398608+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:46:40.403953+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:46:40.644766+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:41.427951+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:41.532765+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:41.902986+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:42.846587+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:42.967599+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:43.221982+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:46:43.248576+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:46:45.581155+00:00", "trade", 9.4965, 100.0]
["2026-09-28T15:46:45.926281+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:46.265155+00:00", "trade", 9.497, 4.0]
["2026-09-28T15:46:46.374115+00:00", "trade", 9.495, 1058.0]
["2026-09-28T15:46:46.374116+00:00", "trade", 9.495, 3342.0]
["2026-09-28T15:46:46.889334+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:46:47.089560+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:47.089615+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:47.229326+00:00", "trade", 9.495, 4900.0]
["2026-09-28T15:46:47.229901+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:47.230403+00:00", "trade", 9.495, 8600.0]
["2026-09-28T15:46:47.230405+00:00", "trade", 9.495, 5507.0]
["2026-09-28T15:46:47.230406+00:00", "trade", 9.495, 1100.0]
["2026-09-28T15:46:47.655044+00:00", "trade", 9.4999, 100.0]
["2026-09-28T15:46:47.863808+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:48.179069+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:48.179119+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:48.315860+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:48.681720+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:46:49.054156+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:46:49.078772+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:49.082588+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:46:49.082615+00:00", "trade", 9.495, 811.0]
["2026-09-28T15:46:49.408259+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:46:49.412105+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:46:49.446819+00:00", "trade", 9.495, 980.0]
["2026-09-28T15:46:49.782851+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:50.808287+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:50.808342+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:50.900953+00:00", "trade", 9.4969, 19.0]
["2026-09-28T15:46:51.064376+00:00", "trade", 9.4967, 94.0]
["2026-09-28T15:46:51.282610+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:51.283196+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:52.016238+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:46:52.185720+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:53.179992+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:46:53.759392+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:54.234599+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:54.287279+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:46:54.395701+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:54.650668+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:54.777546+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:54.829524+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:46:54.841044+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:46:54.934667+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:56.181019+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:56.670614+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:46:56.804111+00:00", "trade", 9.4969, 3.0]
["2026-09-28T15:46:56.836526+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:56.854655+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:57.099103+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:46:57.133796+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:46:57.140820+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:46:58.008203+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:58.226240+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:58.423239+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:46:58.484050+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:46:58.812726+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:46:58.812829+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:47:00.360350+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:00.453552+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:00.453606+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:00.735929+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:00.890805+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:47:02.177183+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:02.300312+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:02.930378+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:03.078919+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:03.078973+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:03.478525+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:03.479108+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:04.068206+00:00", "trade", 9.495, 7.0]
["2026-09-28T15:47:04.355985+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:04.366307+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:04.366875+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:04.841140+00:00", "trade", 9.4966, 100.0]
["2026-09-28T15:47:04.902353+00:00", "trade", 9.5, 69.0]
["2026-09-28T15:47:04.913801+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:47:05.047865+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:05.057272+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:05.092020+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:05.306131+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:05.459512+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:05.459563+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:05.665413+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:06.190343+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:06.425059+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:07.444656+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:47:07.547926+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:08.020137+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:08.020192+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:08.282912+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:08.283495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:08.463613+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:08.463663+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:08.981526+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:09.039515+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:09.044009+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:09.044056+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:09.314614+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:09.315195+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:09.479596+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:10.048375+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:47:10.639031+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:11.395055+00:00", "trade", 9.495, 888.0]
["2026-09-28T15:47:11.414233+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:12.416830+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T15:47:12.667920+00:00", "trade", 9.4969, 5.0]
["2026-09-28T15:47:12.750435+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:47:12.750437+00:00", "trade", 9.495, 670.0]
["2026-09-28T15:47:13.161847+00:00", "trade", 9.4966, 84.0]
["2026-09-28T15:47:14.038498+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:14.039390+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:47:14.809776+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:15.004886+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:47:15.010064+00:00", "trade", 9.495, 147.0]
["2026-09-28T15:47:15.375410+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:15.855119+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:16.223037+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:47:16.345848+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:47:16.833471+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:47:17.021310+00:00", "trade", 9.4966, 10.0]
["2026-09-28T15:47:17.295367+00:00", "trade", 9.495, 26.0]
["2026-09-28T15:47:17.463600+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:18.884165+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:19.042687+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:19.478279+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:47:19.570868+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:19.723500+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:20.847181+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:47:22.231479+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:47:22.448559+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:22.962800+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:47:23.007877+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:23.201194+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:23.307462+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:23.410499+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:47:23.419573+00:00", "trade", 9.4999, 3.0]
["2026-09-28T15:47:23.420590+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:24.861692+00:00", "trade", 9.4952, 12.0]
["2026-09-28T15:47:26.406783+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:26.621352+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:47:26.856146+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:26.882041+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:47:27.070775+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:27.088404+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:27.181689+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:27.225121+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:27.339113+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:27.868604+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:27.888766+00:00", "trade", 9.495, 6.0]
["2026-09-28T15:47:27.914521+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:47:27.914550+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:28.227706+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:28.550094+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:28.584449+00:00", "trade", 9.4969, 5.0]
["2026-09-28T15:47:28.695602+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:28.698828+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:28.860826+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:29.027389+00:00", "trade", 9.4999, 5.0]
["2026-09-28T15:47:29.797182+00:00", "trade", 9.5, 30.0]
["2026-09-28T15:47:29.797201+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:47:29.797214+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:29.904884+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:30.102907+00:00", "trade", 9.4986, 269.0]
["2026-09-28T15:47:30.364522+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:47:30.364887+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:47:30.503759+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:47:30.717335+00:00", "trade", 9.4985, 1500.0]
["2026-09-28T15:47:30.824284+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:47:30.864308+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:47:31.417614+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:47:31.535495+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:47:31.889399+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:32.046103+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:32.220960+00:00", "trade", 9.4967, 25.0]
["2026-09-28T15:47:32.669749+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:32.871388+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:33.090184+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:33.339969+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:47:33.346840+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:47:33.543369+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:33.544235+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:33.595442+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:47:33.614040+00:00", "trade", 9.4986, 52.0]
["2026-09-28T15:47:33.717589+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:47:33.728265+00:00", "trade", 9.4967, 18.0]
["2026-09-28T15:47:33.730481+00:00", "trade", 9.4945, 12.0]
["2026-09-28T15:47:33.757947+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:47:33.937528+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:34.235854+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:47:34.237294+00:00", "trade", 9.495, 2300.0]
["2026-09-28T15:47:34.237364+00:00", "trade", 9.495, 1800.0]
["2026-09-28T15:47:34.243046+00:00", "trade", 9.495, 700.0]
["2026-09-28T15:47:34.243106+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:47:34.243163+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:47:34.243813+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:47:34.243889+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:47:34.244050+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:47:34.244108+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:47:34.244585+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:47:34.245111+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:47:34.245183+00:00", "trade", 9.495, 1482.0]
["2026-09-28T15:47:34.861197+00:00", "trade", 9.4953, 1.0]
["2026-09-28T15:47:35.153794+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:35.158741+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:47:35.278199+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:47:36.202985+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:47:36.302492+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:47:36.602144+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:47:36.805194+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:47:36.890302+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:47:36.891004+00:00", "trade", 9.495, 350.0]
["2026-09-28T15:47:37.276958+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:37.345022+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:38.821905+00:00", "trade", 9.4968, 2.0]
["2026-09-28T15:47:39.229893+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:40.119227+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:47:40.252340+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:40.303086+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:40.695859+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:41.112882+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:47:41.214129+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:41.462542+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:41.672954+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:41.796216+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:47:42.484854+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:47:42.484856+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:47:43.073477+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:47:44.965649+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:47:45.101597+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:45.195922+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:46.088511+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:47:46.304081+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:46.986890+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:47.107547+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:47:47.116134+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:47.321340+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:47:47.949643+00:00", "trade", 9.495, 6.0]
["2026-09-28T15:47:47.955171+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:48.028823+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.028825+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:48.028826+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:47:48.029424+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.029447+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.029493+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.029542+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.082486+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:47:48.145766+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:48.456001+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:48.467596+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:47:48.523564+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.523590+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.565527+00:00", "trade", 9.498, 2000.0]
["2026-09-28T15:47:48.565787+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.571060+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:47:48.720539+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:48.862439+00:00", "trade", 9.495, 11.0]
["2026-09-28T15:47:48.889436+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.889464+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.890211+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.890309+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:48.904886+00:00", "trade", 9.5, 749.0]
["2026-09-28T15:47:48.926526+00:00", "trade", 9.5, 505.0]
["2026-09-28T15:47:48.933265+00:00", "trade", 9.5, 45.0]
["2026-09-28T15:47:48.933294+00:00", "trade", 9.5, 17.0]
["2026-09-28T15:47:48.935016+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:47:48.993777+00:00", "trade", 9.4967, 9.0]
["2026-09-28T15:47:48.994151+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:47:49.030570+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:49.031054+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:49.033340+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:49.033367+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:49.033872+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:49.034106+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:49.034321+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:49.576380+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:49.726897+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:50.290812+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:47:50.291555+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:50.335546+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:50.397482+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:50.430089+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:51.194922+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:47:51.291959+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:51.293495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:51.294111+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:51.294658+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:51.294684+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:51.295437+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:51.295771+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:51.295798+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:51.296312+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:51.296472+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.022089+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:47:52.023437+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.113835+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.113865+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.113866+00:00", "trade", 9.5, 6500.0]
["2026-09-28T15:47:52.113868+00:00", "trade", 9.5, 2733.0]
["2026-09-28T15:47:52.113869+00:00", "trade", 9.5, 1544.0]
["2026-09-28T15:47:52.113871+00:00", "trade", 9.5, 383.0]
["2026-09-28T15:47:52.113873+00:00", "trade", 9.5, 2105.0]
["2026-09-28T15:47:52.113874+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.113875+00:00", "trade", 9.5, 315.0]
["2026-09-28T15:47:52.113880+00:00", "trade", 9.5, 226.0]
["2026-09-28T15:47:52.113881+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:47:52.113881+00:00", "trade", 9.5, 1780.0]
["2026-09-28T15:47:52.113881+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.113883+00:00", "trade", 9.5, 31306.0]
["2026-09-28T15:47:52.113887+00:00", "trade", 9.5, 1200.0]
["2026-09-28T15:47:52.113888+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.113891+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:47:52.113892+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:47:52.113892+00:00", "trade", 9.5, 45.0]
["2026-09-28T15:47:52.113894+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.113896+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.113897+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.113898+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.113900+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:47:52.113901+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.113903+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.113907+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.113907+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.113908+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.113908+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:47:52.113909+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.113914+00:00", "trade", 9.5, 12300.0]
["2026-09-28T15:47:52.113916+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:47:52.113916+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:47:52.113916+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.113923+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.113931+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114050+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114056+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114063+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114069+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114083+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114089+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114096+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114103+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114109+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114116+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114164+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.114168+00:00", "trade", 9.5, 90.0]
["2026-09-28T15:47:52.114170+00:00", "trade", 9.5, 140.0]
["2026-09-28T15:47:52.114173+00:00", "trade", 9.5, 253.0]
["2026-09-28T15:47:52.114173+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114175+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114179+00:00", "trade", 9.5, 66.0]
["2026-09-28T15:47:52.114181+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114181+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114183+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114184+00:00", "trade", 9.5, 783.0]
["2026-09-28T15:47:52.114188+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:47:52.114192+00:00", "trade", 9.5, 439.0]
["2026-09-28T15:47:52.114194+00:00", "trade", 9.5, 461.0]
["2026-09-28T15:47:52.114194+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114195+00:00", "trade", 9.5, 72.0]
["2026-09-28T15:47:52.114196+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114198+00:00", "trade", 9.5, 352.0]
["2026-09-28T15:47:52.114199+00:00", "trade", 9.5, 2132.0]
["2026-09-28T15:47:52.114203+00:00", "trade", 9.5, 800.0]
["2026-09-28T15:47:52.114203+00:00", "trade", 9.5, 2100.0]
["2026-09-28T15:47:52.114204+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:47:52.114209+00:00", "trade", 9.5, 456.0]
["2026-09-28T15:47:52.114210+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114211+00:00", "trade", 9.5, 1600.0]
["2026-09-28T15:47:52.114211+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:47:52.114214+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:47:52.114214+00:00", "trade", 9.5, 982.0]
["2026-09-28T15:47:52.114214+00:00", "trade", 9.5, 1012.0]
["2026-09-28T15:47:52.114214+00:00", "trade", 9.5, 181.0]
["2026-09-28T15:47:52.114216+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:47:52.114221+00:00", "trade", 9.5, 965.0]
["2026-09-28T15:47:52.114221+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.114223+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.114223+00:00", "trade", 9.5, 800.0]
["2026-09-28T15:47:52.114223+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:47:52.114224+00:00", "trade", 9.5, 1100.0]
["2026-09-28T15:47:52.114225+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.114226+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114227+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:47:52.114229+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.114229+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114230+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114230+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114250+00:00", "trade", 9.5, 7264.0]
["2026-09-28T15:47:52.114251+00:00", "trade", 9.5, 8858.0]
["2026-09-28T15:47:52.114264+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:47:52.114286+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114293+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114300+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114305+00:00", "trade", 9.5, 1002.0]
["2026-09-28T15:47:52.114305+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.114305+00:00", "trade", 9.5, 164.0]
["2026-09-28T15:47:52.114305+00:00", "trade", 9.5, 985.0]
["2026-09-28T15:47:52.114308+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114312+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.114314+00:00", "trade", 9.5, 987.0]
["2026-09-28T15:47:52.114314+00:00", "trade", 9.5, 993.0]
["2026-09-28T15:47:52.114314+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114315+00:00", "trade", 9.5, 90.0]
["2026-09-28T15:47:52.114322+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114328+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114336+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114343+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114346+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114353+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114362+00:00", "trade", 9.5, 5036.0]
["2026-09-28T15:47:52.114362+00:00", "trade", 9.5, 9300.0]
["2026-09-28T15:47:52.114369+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114370+00:00", "trade", 9.5, 10537.0]
["2026-09-28T15:47:52.114376+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114415+00:00", "trade", 9.5, 10537.0]
["2026-09-28T15:47:52.114436+00:00", "trade", 9.5, 10537.0]
["2026-09-28T15:47:52.114446+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114468+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114480+00:00", "trade", 9.5, 413.0]
["2026-09-28T15:47:52.114492+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.114494+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114506+00:00", "trade", 9.5, 3691.0]
["2026-09-28T15:47:52.114508+00:00", "trade", 9.5, 1900.0]
["2026-09-28T15:47:52.114508+00:00", "trade", 9.5, 177.0]
["2026-09-28T15:47:52.114511+00:00", "trade", 9.5, 5407.0]
["2026-09-28T15:47:52.114513+00:00", "trade", 9.5, 2900.0]
["2026-09-28T15:47:52.114516+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:47:52.114516+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:47:52.114517+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114531+00:00", "trade", 9.5, 1271.0]
["2026-09-28T15:47:52.114535+00:00", "trade", 9.5, 8000.0]
["2026-09-28T15:47:52.114535+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:47:52.114535+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:47:52.114538+00:00", "trade", 9.5, 250.0]
["2026-09-28T15:47:52.114543+00:00", "trade", 9.5, 7152.0]
["2026-09-28T15:47:52.114543+00:00", "trade", 9.5, 3750.0]
["2026-09-28T15:47:52.114543+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.114545+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:47:52.114545+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:47:52.114551+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114551+00:00", "trade", 9.5, 12300.0]
["2026-09-28T15:47:52.114558+00:00", "trade", 9.5, 5400.0]
["2026-09-28T15:47:52.114558+00:00", "trade", 9.5, 214.0]
["2026-09-28T15:47:52.114560+00:00", "trade", 9.5, 214.0]
["2026-09-28T15:47:52.114572+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114594+00:00", "trade", 9.5, 12300.0]
["2026-09-28T15:47:52.114612+00:00", "trade", 9.5, 1763.0]
["2026-09-28T15:47:52.114623+00:00", "trade", 9.5, 1250.0]
["2026-09-28T15:47:52.114635+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114645+00:00", "trade", 9.5, 700.0]
["2026-09-28T15:47:52.114660+00:00", "trade", 9.5, 82.0]
["2026-09-28T15:47:52.114671+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.114676+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:47:52.114681+00:00", "trade", 9.5, 91.0]
["2026-09-28T15:47:52.114716+00:00", "trade", 9.5, 120.0]
["2026-09-28T15:47:52.114732+00:00", "trade", 9.5, 175.0]
["2026-09-28T15:47:52.114751+00:00", "trade", 9.5, 700.0]
["2026-09-28T15:47:52.114960+00:00", "trade", 9.5, 7517.0]
["2026-09-28T15:47:52.114961+00:00", "trade", 9.5, 10537.0]
["2026-09-28T15:47:52.114963+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114964+00:00", "trade", 9.5, 10081.0]
["2026-09-28T15:47:52.114964+00:00", "trade", 9.5, 10465.0]
["2026-09-28T15:47:52.114967+00:00", "trade", 9.5, 7152.0]
["2026-09-28T15:47:52.114970+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114978+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114986+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:47:52.114993+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115000+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115007+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115013+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115019+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115026+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115034+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115040+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115047+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115054+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115060+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115067+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115074+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115080+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115087+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115093+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115100+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115107+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115196+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115204+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.115233+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115272+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.115306+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115343+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.115375+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115390+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115405+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.115460+00:00", "trade", 9.5, 1763.0]
["2026-09-28T15:47:52.115534+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115541+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115621+00:00", "trade", 9.5, 1086.0]
["2026-09-28T15:47:52.115643+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115649+00:00", "trade", 9.5, 4728.0]
["2026-09-28T15:47:52.115679+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115702+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.115738+00:00", "trade", 9.5, 2625.0]
["2026-09-28T15:47:52.116017+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.116300+00:00", "trade", 9.5, 77.0]
["2026-09-28T15:47:52.116395+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:47:52.116668+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.116853+00:00", "trade", 9.5, 700.0]
["2026-09-28T15:47:52.117111+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.117223+00:00", "trade", 9.5, 8975.0]
["2026-09-28T15:47:52.117282+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:47:52.117378+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.117481+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.118348+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.118669+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.118865+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.119110+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.119131+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.120847+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:47:52.121079+00:00", "trade", 9.5, 1629.0]
["2026-09-28T15:47:52.121581+00:00", "trade", 9.5, 571.0]
["2026-09-28T15:47:52.121685+00:00", "trade", 9.5, 2500.0]
["2026-09-28T15:47:52.122059+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.122200+00:00", "trade", 9.5, 9900.0]
["2026-09-28T15:47:52.123459+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.124594+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:47:52.125206+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.125423+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.126667+00:00", "trade", 9.5, 5400.0]
["2026-09-28T15:47:52.128428+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.131354+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.133068+00:00", "trade", 9.5, 5049.0]
["2026-09-28T15:47:52.133377+00:00", "trade", 9.5, 700.0]
["2026-09-28T15:47:52.135460+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.136230+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.143187+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.143667+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:47:52.145852+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.145889+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.149566+00:00", "trade", 9.5, 700.0]
["2026-09-28T15:47:52.150543+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.152448+00:00", "trade", 9.5, 2500.0]
["2026-09-28T15:47:52.169624+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.177473+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.183374+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.188554+00:00", "trade", 9.5, 64.0]
["2026-09-28T15:47:52.189008+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.190698+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.191159+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:47:52.194999+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:47:52.196336+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.203300+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.203891+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.204009+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.204034+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.204680+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.204736+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.209030+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.209784+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.212285+00:00", "trade", 9.505, 211.0]
["2026-09-28T15:47:52.213947+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.214249+00:00", "trade", 9.505, 1100.0]
["2026-09-28T15:47:52.214249+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:47:52.214257+00:00", "trade", 9.505, 1100.0]
["2026-09-28T15:47:52.214649+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.214728+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.214889+00:00", "trade", 9.51, 17.0]
["2026-09-28T15:47:52.215350+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.215510+00:00", "trade", 9.5, 3800.0]
["2026-09-28T15:47:52.215911+00:00", "trade", 9.505, 2500.0]
["2026-09-28T15:47:52.217464+00:00", "trade", 9.505, 300.0]
["2026-09-28T15:47:52.218312+00:00", "trade", 9.505, 617.0]
["2026-09-28T15:47:52.221443+00:00", "trade", 9.5, 3391.0]
["2026-09-28T15:47:52.221614+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.249849+00:00", "trade", 9.505, 89.0]
["2026-09-28T15:47:52.290902+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.290927+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.291445+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.556353+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.556382+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.579243+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.579299+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.601941+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:47:52.602000+00:00", "trade", 9.505, 1054.0]
["2026-09-28T15:47:52.602007+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:47:52.602012+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:47:52.602014+00:00", "trade", 9.505, 300.0]
["2026-09-28T15:47:52.602478+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.614284+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.666455+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:52.785541+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:47:52.877242+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:53.231686+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:47:53.328037+00:00", "trade", 9.51, 4.0]
["2026-09-28T15:47:53.542855+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:53.922746+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:54.061007+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:54.206795+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:54.321385+00:00", "trade", 9.4997, 5.0]
["2026-09-28T15:47:54.663826+00:00", "trade", 9.51, 9.0]
["2026-09-28T15:47:54.665368+00:00", "trade", 9.51, 11.0]
["2026-09-28T15:47:54.665649+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:54.667269+00:00", "trade", 9.51, 7.0]
["2026-09-28T15:47:55.056274+00:00", "trade", 9.5099, 50.0]
["2026-09-28T15:47:55.737984+00:00", "trade", 9.51, 300.0]
["2026-09-28T15:47:55.737988+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:55.765346+00:00", "trade", 9.4982, 5.0]
["2026-09-28T15:47:55.825423+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:56.180974+00:00", "trade", 9.51, 25.0]
["2026-09-28T15:47:56.196687+00:00", "trade", 9.5033, 100.0]
["2026-09-28T15:47:56.452591+00:00", "trade", 9.4982, 100.0]
["2026-09-28T15:47:56.755814+00:00", "trade", 9.508, 5.0]
["2026-09-28T15:47:56.756174+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:47:56.778177+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:47:56.835176+00:00", "trade", 9.505, 4000.0]
["2026-09-28T15:47:57.055398+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:57.434274+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:58.146555+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:47:58.146558+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:58.298696+00:00", "trade", 9.5099, 111.0]
["2026-09-28T15:47:58.383361+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:47:59.666973+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:47:59.671057+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:48:01.640777+00:00", "trade", 9.5095, 4000.0]
["2026-09-28T15:48:01.672085+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:01.756074+00:00", "trade", 9.51, 349.0]
["2026-09-28T15:48:01.756083+00:00", "trade", 9.51, 51.0]
["2026-09-28T15:48:01.756091+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:01.757008+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:02.319459+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:02.320580+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:02.643428+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:03.504513+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:03.673411+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:48:05.274794+00:00", "trade", 9.508, 3.0]
["2026-09-28T15:48:05.275158+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:48:05.641819+00:00", "trade", 9.51, 200.0]
["2026-09-28T15:48:05.641823+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:05.756905+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:05.804396+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:05.804429+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:05.804490+00:00", "trade", 9.51, 617.0]
["2026-09-28T15:48:05.804644+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:05.857298+00:00", "trade", 9.5098, 749.0]
["2026-09-28T15:48:06.274371+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:07.364891+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:48:07.720016+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:07.853823+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:08.211153+00:00", "trade", 9.505, 300.0]
["2026-09-28T15:48:08.211298+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:08.335844+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:08.354811+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:48:08.561621+00:00", "trade", 9.5095, 505.0]
["2026-09-28T15:48:09.344490+00:00", "trade", 9.4983, 3.0]
["2026-09-28T15:48:09.559326+00:00", "trade", 9.4996, 24.0]
["2026-09-28T15:48:10.253463+00:00", "trade", 9.5099, 5.0]
["2026-09-28T15:48:10.349455+00:00", "trade", 9.5001, 6000.0]
["2026-09-28T15:48:10.578878+00:00", "trade", 9.505, 70.0]
["2026-09-28T15:48:10.582507+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:10.598936+00:00", "trade", 9.51, 1800.0]
["2026-09-28T15:48:10.598936+00:00", "trade", 9.51, 900.0]
["2026-09-28T15:48:10.598936+00:00", "trade", 9.51, 600.0]
["2026-09-28T15:48:10.598936+00:00", "trade", 9.51, 500.0]
["2026-09-28T15:48:10.599067+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:10.631376+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:10.672017+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:48:10.726776+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:11.294242+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:11.537631+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:12.138510+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:48:12.635260+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:12.820779+00:00", "trade", 9.508, 23.0]
["2026-09-28T15:48:13.579720+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:13.579749+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:48:13.579758+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:13.580199+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:13.582458+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:13.594523+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:13.899978+00:00", "trade", 9.51, 500.0]
["2026-09-28T15:48:13.899986+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:13.900365+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:13.900424+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:13.993465+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:15.223402+00:00", "trade", 9.5099, 76.0]
["2026-09-28T15:48:15.505271+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:15.981596+00:00", "trade", 9.51, 500.0]
["2026-09-28T15:48:15.981600+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:15.982769+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:15.984002+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:16.102316+00:00", "trade", 9.4984, 100.0]
["2026-09-28T15:48:16.184867+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:16.266906+00:00", "trade", 9.5099, 30.0]
["2026-09-28T15:48:16.501075+00:00", "trade", 9.51, 849.0]
["2026-09-28T15:48:16.501088+00:00", "trade", 9.51, 651.0]
["2026-09-28T15:48:16.501580+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:17.435181+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:17.535724+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:48:17.536082+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:48:17.673949+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:17.673964+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:17.673974+00:00", "trade", 9.51, 600.0]
["2026-09-28T15:48:17.674317+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:17.674508+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:17.785049+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:18.085237+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:18.416613+00:00", "trade", 9.5095, 4000.0]
["2026-09-28T15:48:18.427723+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:18.627614+00:00", "trade", 9.4998, 24.0]
["2026-09-28T15:48:19.023579+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:20.106410+00:00", "trade", 9.5099, 20.0]
["2026-09-28T15:48:20.156703+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:48:20.426826+00:00", "trade", 9.5095, 1.0]
["2026-09-28T15:48:20.542437+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:20.571623+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:20.572341+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:21.533804+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:48:21.534661+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:21.534705+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:21.548529+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:21.810316+00:00", "trade", 9.4985, 4.0]
["2026-09-28T15:48:22.151710+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:22.287938+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:22.306606+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:22.936235+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:48:22.936958+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:22.937721+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:23.065119+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:48:23.087183+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:23.122642+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:23.641174+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:24.118887+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:24.118924+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:48:24.118932+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:24.119235+00:00", "trade", 9.51, 200.0]
["2026-09-28T15:48:24.119237+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:24.139441+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:24.139831+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:24.574159+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:48:24.706262+00:00", "trade", 9.505, 1261.0]
["2026-09-28T15:48:24.719861+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:48:24.720791+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:24.836321+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:48:24.836598+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:25.450457+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:25.915990+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:26.007740+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:28.671532+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:28.776362+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:28.907417+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:29.372426+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:29.372433+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:29.432165+00:00", "trade", 9.51, 14.0]
["2026-09-28T15:48:29.773387+00:00", "trade", 9.4998, 4.0]
["2026-09-28T15:48:29.878220+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:29.937050+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:48:30.409489+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:30.696200+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:48:30.742050+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:31.006691+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:31.220130+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:48:31.481921+00:00", "trade", 9.4982, 100.0]
["2026-09-28T15:48:32.181568+00:00", "trade", 9.5084, 125.0]
["2026-09-28T15:48:32.655747+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:48:32.655754+00:00", "trade", 9.51, 98.0]
["2026-09-28T15:48:32.655755+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:33.662453+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:48:34.138337+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:48:34.285914+00:00", "trade", 9.5099, 5.0]
["2026-09-28T15:48:34.416316+00:00", "trade", 9.4985, 3.0]
["2026-09-28T15:48:35.123610+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:35.452812+00:00", "trade", 9.51, 8.0]
["2026-09-28T15:48:35.595161+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:48:35.619890+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:35.718915+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:35.933656+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:36.243769+00:00", "trade", 9.51, 500.0]
["2026-09-28T15:48:36.243772+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:37.840805+00:00", "trade", 9.505, 2150.0]
["2026-09-28T15:48:37.899277+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:48:37.996145+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:38.423966+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:39.440758+00:00", "trade", 9.51, 1700.0]
["2026-09-28T15:48:39.522996+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:39.736190+00:00", "trade", 9.5077, 1.0]
["2026-09-28T15:48:39.830968+00:00", "trade", 9.505, 15.0]
["2026-09-28T15:48:39.831019+00:00", "trade", 9.51, 126.0]
["2026-09-28T15:48:39.831026+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:39.831595+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:39.831646+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:39.831676+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:39.831752+00:00", "trade", 9.51, 126.0]
["2026-09-28T15:48:39.831756+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:39.831762+00:00", "trade", 9.51, 126.0]
["2026-09-28T15:48:39.851801+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:39.895110+00:00", "trade", 9.5077, 31.0]
["2026-09-28T15:48:40.311995+00:00", "trade", 9.508, 4.0]
["2026-09-28T15:48:40.333191+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:48:40.385014+00:00", "trade", 9.5094, 3150.0]
["2026-09-28T15:48:40.460702+00:00", "trade", 9.505, 40000.0]
["2026-09-28T15:48:40.498545+00:00", "trade", 9.505, 600.0]
["2026-09-28T15:48:40.498585+00:00", "trade", 9.505, 2299.0]
["2026-09-28T15:48:40.498721+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:40.499297+00:00", "trade", 9.505, 400.0]
["2026-09-28T15:48:40.511970+00:00", "trade", 9.505, 598.0]
["2026-09-28T15:48:40.516644+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:40.543265+00:00", "trade", 9.5093, 1700.0]
["2026-09-28T15:48:40.654103+00:00", "trade", 9.5, 70.0]
["2026-09-28T15:48:41.167883+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:48:41.552517+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:41.556694+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:48:41.566917+00:00", "trade", 9.4989, 62.0]
["2026-09-28T15:48:42.015447+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:48:42.037506+00:00", "trade", 9.505, 224.0]
["2026-09-28T15:48:42.561199+00:00", "trade", 9.4985, 100.0]
["2026-09-28T15:48:42.797115+00:00", "trade", 9.505, 17.0]
["2026-09-28T15:48:42.901213+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:42.905447+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:48:44.367820+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:44.426014+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:44.426639+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:44.481711+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:44.497915+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:48:44.522275+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:44.523055+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:44.523159+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:44.524614+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:44.891729+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:48:44.979043+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:48:45.350426+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:48:45.366081+00:00", "trade", 9.505, 300.0]
["2026-09-28T15:48:45.704249+00:00", "trade", 9.4986, 4.0]
["2026-09-28T15:48:45.973580+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:48:46.082247+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:48:46.093000+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:46.445470+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:48:47.354575+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:47.366754+00:00", "trade", 9.505, 2882.0]
["2026-09-28T15:48:47.374796+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:48:47.375572+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:48:47.376753+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:47.377395+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:47.783019+00:00", "trade", 9.5058, 100.0]
["2026-09-28T15:48:47.783820+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:47.784733+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:47.824489+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:48.909519+00:00", "trade", 9.5012, 100.0]
["2026-09-28T15:48:49.169688+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:48:49.170412+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:49.381913+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:49.613405+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:49.613441+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:49.626958+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:49.784794+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:49.784825+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:49.873789+00:00", "trade", 9.505, 8.0]
["2026-09-28T15:48:49.997685+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:50.078929+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:51.544428+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:51.544607+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:51.616677+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:51.616722+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:51.747848+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:52.633972+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:53.304552+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:53.583645+00:00", "trade", 9.505, 300.0]
["2026-09-28T15:48:53.583724+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:53.584509+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:53.588384+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:54.041649+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:54.041743+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:54.041794+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:54.127801+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:54.161383+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:54.246462+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:54.501694+00:00", "trade", 9.508, 10.0]
["2026-09-28T15:48:55.137319+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:55.219332+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:48:55.294548+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:55.635404+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:55.635496+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:55.721467+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:55.722113+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:55.723527+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:55.921865+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:48:56.038789+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:56.519749+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:56.995090+00:00", "trade", 9.4991, 3.0]
["2026-09-28T15:48:57.187960+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:57.477353+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:57.477410+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:57.479253+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:57.792351+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:57.946067+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:57.946647+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:58.365132+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:48:58.672924+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:48:59.313042+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:59.426549+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:48:59.670759+00:00", "trade", 9.505, 60.0]
["2026-09-28T15:48:59.670768+00:00", "trade", 9.51, 60.0]
["2026-09-28T15:48:59.860556+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:49:00.164014+00:00", "trade", 9.5034, 16.0]
["2026-09-28T15:49:00.391517+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:00.413242+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:00.861316+00:00", "trade", 9.4986, 5.0]
["2026-09-28T15:49:02.135221+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:02.135223+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:02.821247+00:00", "trade", 9.505, 500.0]
["2026-09-28T15:49:03.217244+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:49:03.744709+00:00", "trade", 9.505, 900.0]
["2026-09-28T15:49:03.906790+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:49:04.007127+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:49:04.374762+00:00", "trade", 9.508, 10.0]
["2026-09-28T15:49:04.375118+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:49:04.415619+00:00", "trade", 9.508, 50.0]
["2026-09-28T15:49:04.853848+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:04.886081+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:04.887053+00:00", "trade", 9.505, 137.0]
["2026-09-28T15:49:04.948369+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:49:04.982005+00:00", "trade", 9.4991, 6.0]
["2026-09-28T15:49:04.982029+00:00", "trade", 9.4991, 100.0]
["2026-09-28T15:49:04.982061+00:00", "trade", 9.4991, 1.0]
["2026-09-28T15:49:06.816184+00:00", "trade", 9.4993, 3.0]
["2026-09-28T15:49:07.082061+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:49:07.099305+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:49:07.157568+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:49:07.383388+00:00", "trade", 9.5008, 2.0]
["2026-09-28T15:49:09.980841+00:00", "trade", 9.4986, 100.0]
["2026-09-28T15:49:10.498377+00:00", "trade", 9.5027, 500.0]
["2026-09-28T15:49:10.634103+00:00", "trade", 9.5077, 1.0]
["2026-09-28T15:49:11.112373+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:49:11.412447+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:11.450085+00:00", "trade", 9.51, 3.0]
["2026-09-28T15:49:11.450093+00:00", "trade", 9.505, 3.0]
["2026-09-28T15:49:12.632770+00:00", "trade", 9.505, 60.0]
["2026-09-28T15:49:12.633636+00:00", "trade", 9.505, 359.0]
["2026-09-28T15:49:13.636489+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:49:13.882920+00:00", "trade", 9.505, 1000.0]
["2026-09-28T15:49:16.094053+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:16.498522+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:16.737423+00:00", "trade", 9.505, 600.0]
["2026-09-28T15:49:17.132699+00:00", "trade", 9.4995, 2.0]
["2026-09-28T15:49:17.360562+00:00", "trade", 9.4986, 300.0]
["2026-09-28T15:49:17.675993+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:49:17.859844+00:00", "trade", 9.51, 7.0]
["2026-09-28T15:49:17.859870+00:00", "trade", 9.505, 7.0]
["2026-09-28T15:49:17.859884+00:00", "trade", 9.51, 43.0]
["2026-09-28T15:49:17.859904+00:00", "trade", 9.505, 43.0]
["2026-09-28T15:49:18.543273+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:49:18.543274+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:18.578126+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:49:18.585438+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:49:18.944929+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:49:19.041352+00:00", "trade", 9.4986, 40.0]
["2026-09-28T15:49:20.210628+00:00", "trade", 9.505, 44.0]
["2026-09-28T15:49:20.222417+00:00", "trade", 9.51, 22.0]
["2026-09-28T15:49:20.333516+00:00", "trade", 9.5099, 100.0]
["2026-09-28T15:49:21.079809+00:00", "trade", 9.5056, 1.0]
["2026-09-28T15:49:21.853471+00:00", "trade", 9.5099, 2.0]
["2026-09-28T15:49:22.754859+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:22.755271+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:22.755649+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:22.758219+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:22.838440+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:49:22.889730+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:22.922270+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:24.526726+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:24.528087+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:24.618418+00:00", "trade", 9.51, 96.0]
["2026-09-28T15:49:24.618696+00:00", "trade", 9.51, 4.0]
["2026-09-28T15:49:25.279101+00:00", "trade", 9.505, 111.0]
["2026-09-28T15:49:25.914291+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:49:25.915448+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:25.996947+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:26.012893+00:00", "trade", 9.5057, 26.0]
["2026-09-28T15:49:26.134684+00:00", "trade", 9.505, 1100.0]
["2026-09-28T15:49:26.138937+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:26.139233+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:26.139301+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:26.142598+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:27.177547+00:00", "trade", 9.4996, 2.0]
["2026-09-28T15:49:28.093570+00:00", "trade", 9.5056, 2.0]
["2026-09-28T15:49:28.301345+00:00", "trade", 9.5009, 20.0]
["2026-09-28T15:49:28.513949+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:49:28.621662+00:00", "trade", 9.508, 91.0]
["2026-09-28T15:49:29.600696+00:00", "trade", 9.508, 14.0]
["2026-09-28T15:49:29.676029+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:49:29.985890+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:49:30.435675+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:31.002123+00:00", "trade", 9.508, 20.0]
["2026-09-28T15:49:31.003023+00:00", "trade", 9.51, 3.0]
["2026-09-28T15:49:32.369852+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:49:32.894241+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:49:32.894444+00:00", "trade", 9.505, 11.0]
["2026-09-28T15:49:33.134648+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:33.831631+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:34.087743+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:49:34.297191+00:00", "trade", 9.5009, 100.0]
["2026-09-28T15:49:34.949107+00:00", "trade", 9.502, 1675.0]
["2026-09-28T15:49:35.267105+00:00", "trade", 9.505, 900.0]
["2026-09-28T15:49:35.288160+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:49:35.351310+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:49:35.915229+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:36.109689+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:36.237486+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:36.753368+00:00", "trade", 9.505, 2103.0]
["2026-09-28T15:49:36.758260+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:49:36.760693+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:49:36.783774+00:00", "trade", 9.5099, 100.0]
["2026-09-28T15:49:36.939613+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:37.015136+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:37.607435+00:00", "trade", 9.4997, 3.0]
["2026-09-28T15:49:38.281701+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:38.287911+00:00", "trade", 9.5, 150.0]
["2026-09-28T15:49:38.373113+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:49:38.815661+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:49:38.815672+00:00", "trade", 9.51, 104.0]
["2026-09-28T15:49:38.815679+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:38.815695+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:38.816118+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:39.322231+00:00", "trade", 9.5099, 2.0]
["2026-09-28T15:49:39.322950+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:39.544713+00:00", "trade", 9.5099, 53.0]
["2026-09-28T15:49:39.646708+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:49:39.915308+00:00", "trade", 9.51, 200.0]
["2026-09-28T15:49:39.915308+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:39.915750+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:40.273738+00:00", "trade", 9.505, 600.0]
["2026-09-28T15:49:40.590730+00:00", "trade", 9.5023, 58.0]
["2026-09-28T15:49:40.785833+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:42.001702+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:49:42.852133+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:49:44.133569+00:00", "trade", 9.5014, 25.0]
["2026-09-28T15:49:44.465723+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:49:44.482322+00:00", "trade", 9.51, 500.0]
["2026-09-28T15:49:44.482326+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:44.482768+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:44.503251+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:44.503683+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:44.530846+00:00", "trade", 9.505, 5400.0]
["2026-09-28T15:49:44.531246+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:44.533991+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:44.547370+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:49:45.134038+00:00", "trade", 9.505, 600.0]
["2026-09-28T15:49:45.680385+00:00", "trade", 9.5001, 2.0]
["2026-09-28T15:49:46.035496+00:00", "trade", 9.505, 500.0]
["2026-09-28T15:49:46.422586+00:00", "trade", 9.505, 1100.0]
["2026-09-28T15:49:46.607084+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:49:46.958425+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:46.958487+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:46.958570+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:47.257297+00:00", "trade", 9.51, 84.0]
["2026-09-28T15:49:47.870812+00:00", "trade", 9.5067, 10.0]
["2026-09-28T15:49:48.137993+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:48.320561+00:00", "trade", 9.4988, 100.0]
["2026-09-28T15:49:48.325330+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:49:48.328567+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:48.535750+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:48.927892+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:49:50.810590+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:49:50.899703+00:00", "trade", 9.4998, 3.0]
["2026-09-28T15:49:51.345681+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:51.642588+00:00", "trade", 9.505, 14.0]
["2026-09-28T15:49:51.756271+00:00", "trade", 9.51, 84.0]
["2026-09-28T15:49:51.756572+00:00", "trade", 9.51, 16.0]
["2026-09-28T15:49:52.538632+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:52.998611+00:00", "trade", 9.505, 600.0]
["2026-09-28T15:49:53.094863+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:49:53.566266+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:49:53.801178+00:00", "trade", 9.505, 63.0]
["2026-09-28T15:49:53.833376+00:00", "trade", 9.51, 537.0]
["2026-09-28T15:49:54.194301+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:49:54.362247+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:54.362355+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:54.362869+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:55.526289+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:49:55.546632+00:00", "trade", 9.505, 900.0]
["2026-09-28T15:49:55.855428+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:49:56.725208+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:49:57.557392+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:57.557445+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:57.557979+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:57.564796+00:00", "trade", 9.51, 63.0]
["2026-09-28T15:49:57.611998+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:57.798266+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:57.798392+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:49:58.073575+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:49:58.491096+00:00", "trade", 9.505, 300.0]
["2026-09-28T15:49:58.491097+00:00", "trade", 9.505, 300.0]
["2026-09-28T15:49:59.715536+00:00", "trade", 9.504, 185.0]
["2026-09-28T15:50:00.335947+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:00.442504+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:00.754966+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:01.276993+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:50:03.922524+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:50:04.631266+00:00", "trade", 9.505, 1100.0]
["2026-09-28T15:50:04.695651+00:00", "trade", 9.505, 500.0]
["2026-09-28T15:50:05.024124+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:50:05.235850+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:05.235906+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:05.540268+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:05.554217+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:05.771739+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:50:05.883987+00:00", "trade", 9.51, 27.0]
["2026-09-28T15:50:05.884287+00:00", "trade", 9.51, 36.0]
["2026-09-28T15:50:05.884337+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:05.886657+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.142901+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:50:06.640793+00:00", "trade", 9.5056, 10.0]
["2026-09-28T15:50:06.795410+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.795417+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.795445+00:00", "trade", 9.51, 89.0]
["2026-09-28T15:50:06.795445+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.795453+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.795785+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.795792+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.795808+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.795821+00:00", "trade", 9.51, 47.0]
["2026-09-28T15:50:06.795837+00:00", "trade", 9.51, 64.0]
["2026-09-28T15:50:06.795876+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.795994+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.796262+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.796324+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.796333+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.798560+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.799832+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.799839+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.900606+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.900998+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:06.919338+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:07.050764+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:07.440034+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:07.480700+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:50:07.521048+00:00", "trade", 9.5052, 1.0]
["2026-09-28T15:50:08.984751+00:00", "trade", 9.5092, 1500.0]
["2026-09-28T15:50:09.181966+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:09.407365+00:00", "trade", 9.508, 100.0]
["2026-09-28T15:50:09.438230+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:50:09.482696+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:50:10.001743+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:50:10.216674+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:50:10.481451+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:10.483071+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:11.140709+00:00", "trade", 9.4988, 1600.0]
["2026-09-28T15:50:11.149055+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:50:11.281119+00:00", "trade", 9.4988, 24.0]
["2026-09-28T15:50:11.340901+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:12.255080+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:50:12.353692+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:12.651318+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:12.651377+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:12.652133+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:12.656834+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:50:12.857810+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:12.863622+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:12.863674+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.706118+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:13.706354+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:50:13.773280+00:00", "trade", 9.505, 1100.0]
["2026-09-28T15:50:13.773621+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:14.280701+00:00", "trade", 9.5077, 1.0]
["2026-09-28T15:50:14.999991+00:00", "trade", 9.505, 600.0]
["2026-09-28T15:50:15.318610+00:00", "trade", 9.505, 52.0]
["2026-09-28T15:50:15.321745+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.321758+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:15.323530+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:16.060104+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:50:16.065037+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:50:17.088564+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:17.317164+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:18.116024+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:18.122300+00:00", "trade", 9.51, 84.0]
["2026-09-28T15:50:18.122354+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:18.122362+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:18.297949+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:19.105254+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:19.124968+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:19.125016+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:19.127560+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:19.197490+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:19.279235+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:20.198864+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:50:20.199578+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:20.199585+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:20.199973+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:20.277339+00:00", "trade", 9.505, 64.0]
["2026-09-28T15:50:20.278050+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:20.278527+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:20.304482+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:20.304538+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:20.813364+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:21.559429+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:21.613682+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:21.614021+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:22.457947+00:00", "trade", 9.5099, 3.0]
["2026-09-28T15:50:22.528232+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:50:22.549096+00:00", "trade", 9.5055, 3.0]
["2026-09-28T15:50:22.695550+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:50:22.962575+00:00", "trade", 9.505, 1100.0]
["2026-09-28T15:50:23.068271+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:50:24.072921+00:00", "trade", 9.502, 2662.0]
["2026-09-28T15:50:24.073293+00:00", "trade", 9.502, 1.0]
["2026-09-28T15:50:24.521544+00:00", "trade", 9.5051, 3.0]
["2026-09-28T15:50:24.834482+00:00", "trade", 9.5001, 100.0]
["2026-09-28T15:50:25.309298+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:50:25.310187+00:00", "trade", 9.505, 3.0]
["2026-09-28T15:50:26.245295+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:50:26.387372+00:00", "trade", 9.5001, 4.0]
["2026-09-28T15:50:26.752544+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:50:26.837681+00:00", "trade", 9.51, 200.0]
["2026-09-28T15:50:26.837686+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:26.838128+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:26.838129+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:26.838136+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:26.838155+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:27.224243+00:00", "trade", 9.5085, 100.0]
["2026-09-28T15:50:27.803430+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:27.803484+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:28.580189+00:00", "trade", 9.51, 1036.0]
["2026-09-28T15:50:28.582340+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:50:28.586083+00:00", "trade", 9.5034, 1.0]
["2026-09-28T15:50:28.843997+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:50:29.365791+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:29.366265+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:29.777768+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:30.013526+00:00", "trade", 9.5077, 9.0]
["2026-09-28T15:50:30.205601+00:00", "trade", 9.5054, 12.0]
["2026-09-28T15:50:30.757044+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:32.019975+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:32.151472+00:00", "trade", 9.505, 1200.0]
["2026-09-28T15:50:32.151728+00:00", "trade", 9.505, 4228.0]
["2026-09-28T15:50:32.151851+00:00", "trade", 9.505, 5428.0]
["2026-09-28T15:50:32.151965+00:00", "trade", 9.505, 5428.0]
["2026-09-28T15:50:32.152082+00:00", "trade", 9.505, 3116.0]
["2026-09-28T15:50:34.061909+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:50:34.429393+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:34.433210+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:34.433261+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:34.433409+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:34.433464+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:34.450290+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:34.737152+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:34.737795+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:35.585734+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:35.585927+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:35.889973+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:35.893319+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:35.895713+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:36.459284+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:36.459659+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:36.617642+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:50:36.813496+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:50:37.133071+00:00", "trade", 9.508, 2.0]
["2026-09-28T15:50:37.417564+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:37.556281+00:00", "trade", 9.5001, 2.0]
["2026-09-28T15:50:37.622586+00:00", "trade", 9.505, 146.0]
["2026-09-28T15:50:37.692670+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:50:37.692687+00:00", "trade", 9.505, 20.0]
["2026-09-28T15:50:37.692795+00:00", "trade", 9.505, 1980.0]
["2026-09-28T15:50:38.691374+00:00", "trade", 9.5053, 3.0]
["2026-09-28T15:50:39.208451+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:39.378539+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:39.396443+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:50:39.396570+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:39.781252+00:00", "trade", 9.499, 600.0]
["2026-09-28T15:50:39.824839+00:00", "trade", 9.5004, 3.0]
["2026-09-28T15:50:39.920970+00:00", "trade", 9.5053, 3.0]
["2026-09-28T15:50:39.922558+00:00", "trade", 9.5053, 3.0]
["2026-09-28T15:50:39.923504+00:00", "trade", 9.5053, 3.0]
["2026-09-28T15:50:39.924552+00:00", "trade", 9.5053, 3.0]
["2026-09-28T15:50:41.153819+00:00", "trade", 9.505, 500.0]
["2026-09-28T15:50:41.241297+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:41.241996+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:41.245869+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:42.912004+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:50:43.163369+00:00", "trade", 9.505, 25.0]
["2026-09-28T15:50:43.163396+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:50:43.163426+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:50:43.163436+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:50:43.163444+00:00", "trade", 9.505, 15.0]
["2026-09-28T15:50:43.163457+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:50:43.163476+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:50:43.163500+00:00", "trade", 9.505, 15.0]
["2026-09-28T15:50:43.166163+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:43.168482+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:43.170796+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:43.340680+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:44.120144+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:44.313107+00:00", "trade", 9.5099, 10.0]
["2026-09-28T15:50:44.600859+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:44.600885+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:44.890724+00:00", "trade", 9.5067, 35.0]
["2026-09-28T15:50:45.589668+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:45.653234+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:45.658187+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:50:46.429846+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:50:46.463818+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:50:46.542698+00:00", "trade", 9.51, 52.0]
["2026-09-28T15:50:46.544099+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:46.546110+00:00", "trade", 9.5067, 45.0]
["2026-09-28T15:50:47.284786+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:47.285250+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:47.312045+00:00", "trade", 9.505, 143.0]
["2026-09-28T15:50:48.442447+00:00", "trade", 9.505, 20.0]
["2026-09-28T15:50:48.715403+00:00", "trade", 9.5001, 1.0]
["2026-09-28T15:50:49.086635+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:49.087622+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:49.197131+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:49.226994+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:49.403707+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:49.532519+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:49.545698+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:50:49.837374+00:00", "trade", 9.504, 250.0]
["2026-09-28T15:50:49.849542+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:50:49.887959+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:49.888375+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:49.929378+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:50.363364+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:50:50.776894+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:50.776921+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:51.277745+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:51.323161+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:50:51.449940+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:50:52.115527+00:00", "trade", 9.505, 3.0]
["2026-09-28T15:50:52.152918+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:50:52.155191+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:52.159500+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:50:52.682570+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:52.682600+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:52.735684+00:00", "trade", 9.5004, 4.0]
["2026-09-28T15:50:53.081110+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:53.081150+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:53.822548+00:00", "trade", 9.505, 30.0]
["2026-09-28T15:50:54.180320+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:54.239849+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:54.266973+00:00", "trade", 9.5067, 36.0]
["2026-09-28T15:50:54.991470+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:50:56.763315+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:57.025140+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:57.481748+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:58.140648+00:00", "trade", 9.4992, 100.0]
["2026-09-28T15:50:58.296235+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:58.296264+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:58.762120+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:58.762157+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:59.162924+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:50:59.292659+00:00", "trade", 9.5, 131.0]
["2026-09-28T15:50:59.292967+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:59.292994+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:50:59.489465+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:00.684460+00:00", "trade", 9.505, 300.0]
["2026-09-28T15:51:01.050994+00:00", "trade", 9.5067, 5.0]
["2026-09-28T15:51:01.674082+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:01.674110+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:01.674750+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:02.060923+00:00", "trade", 9.4992, 100.0]
["2026-09-28T15:51:02.060981+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:03.082904+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:51:03.082989+00:00", "trade", 9.505, 800.0]
["2026-09-28T15:51:03.087011+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:03.087409+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:03.162009+00:00", "trade", 9.5079, 950.0]
["2026-09-28T15:51:03.185497+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:51:03.302293+00:00", "trade", 9.5005, 100.0]
["2026-09-28T15:51:04.050760+00:00", "trade", 9.5006, 3.0]
["2026-09-28T15:51:04.135216+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:04.135245+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:04.135976+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:04.136072+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:04.348162+00:00", "trade", 9.5077, 1.0]
["2026-09-28T15:51:04.402196+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:51:05.052025+00:00", "trade", 9.5004, 100.0]
["2026-09-28T15:51:05.052054+00:00", "trade", 9.5004, 3.0]
["2026-09-28T15:51:05.052075+00:00", "trade", 9.5004, 100.0]
["2026-09-28T15:51:05.661399+00:00", "trade", 9.5067, 51.0]
["2026-09-28T15:51:05.682195+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:51:05.896846+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:06.045937+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:06.737547+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:06.816673+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:06.988171+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:07.162728+00:00", "trade", 9.5067, 2.0]
["2026-09-28T15:51:07.538440+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:07.699882+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:07.834726+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:07.904461+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:51:07.908937+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:51:08.035277+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:08.837330+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:51:09.277535+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:09.565140+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:09.607349+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:51:09.818933+00:00", "trade", 9.5046, 100.0]
["2026-09-28T15:51:10.054252+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:10.066127+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:10.066498+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:10.424344+00:00", "trade", 9.5099, 40.0]
["2026-09-28T15:51:10.642936+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:10.673477+00:00", "trade", 9.505, 85.0]
["2026-09-28T15:51:10.673515+00:00", "trade", 9.5, 85.0]
["2026-09-28T15:51:10.673522+00:00", "trade", 9.505, 15.0]
["2026-09-28T15:51:10.673531+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:51:10.673554+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:10.898907+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:10.908584+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:11.551685+00:00", "trade", 9.5044, 4.0]
["2026-09-28T15:51:11.726944+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:12.039768+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:12.132294+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:51:12.166970+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:12.754014+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:12.769731+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:12.769777+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:12.812069+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:12.933984+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:13.049842+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:51:13.049844+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:13.049851+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:51:14.082557+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:15.286967+00:00", "trade", 9.4992, 500.0]
["2026-09-28T15:51:15.287026+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:15.821056+00:00", "trade", 9.5013, 31.0]
["2026-09-28T15:51:16.483889+00:00", "trade", 9.505, 600.0]
["2026-09-28T15:51:16.501408+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:51:16.511541+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:16.698200+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:16.698257+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:16.877181+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:51:17.116196+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:17.163739+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:17.398531+00:00", "trade", 9.5008, 3.0]
["2026-09-28T15:51:18.738712+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:51:19.358485+00:00", "trade", 9.5045, 10.0]
["2026-09-28T15:51:19.934086+00:00", "trade", 9.5086, 2.0]
["2026-09-28T15:51:19.994403+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:51:20.193420+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:20.326636+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:20.326732+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:20.460468+00:00", "trade", 9.5047, 1.0]
["2026-09-28T15:51:20.460523+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:20.936792+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:20.936824+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:21.285995+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:51:21.286054+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:21.370973+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:21.784063+00:00", "trade", 9.505, 14.0]
["2026-09-28T15:51:22.513118+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:23.438926+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:23.438966+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:23.659455+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:51:23.659510+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:23.660271+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:23.831459+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:23.935270+00:00", "trade", 9.51, 200.0]
["2026-09-28T15:51:23.935397+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:23.942995+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:23.951784+00:00", "trade", 9.505, 20.0]
["2026-09-28T15:51:24.086686+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:24.118902+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:24.524694+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:24.694736+00:00", "trade", 9.505, 20.0]
["2026-09-28T15:51:24.694757+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:51:24.696636+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:25.104967+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:25.953968+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:26.335208+00:00", "trade", 9.505, 1000.0]
["2026-09-28T15:51:26.584460+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:27.031580+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:27.035395+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:51:27.144578+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:27.473690+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:51:27.474349+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:27.626478+00:00", "trade", 9.501, 3.0]
["2026-09-28T15:51:27.838848+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:28.090813+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:28.241159+00:00", "trade", 9.5049, 2.0]
["2026-09-28T15:51:28.551429+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:51:28.555622+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:51:28.700838+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:28.760409+00:00", "trade", 9.5049, 1.0]
["2026-09-28T15:51:28.852596+00:00", "trade", 9.502, 25.0]
["2026-09-28T15:51:28.852648+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:29.674660+00:00", "trade", 9.5099, 20.0]
["2026-09-28T15:51:29.739404+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:51:29.739489+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:51:30.311776+00:00", "trade", 9.501, 200.0]
["2026-09-28T15:51:30.342699+00:00", "trade", 9.5017, 39.0]
["2026-09-28T15:51:30.735080+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:51:30.735095+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:51:31.480588+00:00", "trade", 9.4992, 34.0]
["2026-09-28T15:51:32.218143+00:00", "trade", 9.505, 310.0]
["2026-09-28T15:51:32.238818+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:51:32.349988+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:51:32.916992+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:33.070243+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:33.147966+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:51:33.484518+00:00", "trade", 9.5001, 1000.0]
["2026-09-28T15:51:33.495583+00:00", "trade", 9.505, 15.0]
["2026-09-28T15:51:33.965528+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:51:34.211597+00:00", "trade", 9.5014, 100.0]
["2026-09-28T15:51:34.214938+00:00", "trade", 9.5014, 9.0]
["2026-09-28T15:51:34.215750+00:00", "trade", 9.5014, 4.0]
["2026-09-28T15:51:34.371304+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:51:34.485363+00:00", "trade", 9.5046, 10.0]
["2026-09-28T15:51:34.902981+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:34.904982+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:35.358984+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:35.680751+00:00", "trade", 9.505, 22.0]
["2026-09-28T15:51:35.693377+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:35.726454+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:35.953796+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:36.111492+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:36.367603+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:36.413662+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:36.663072+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:36.887777+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:36.888021+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:36.945773+00:00", "trade", 9.5001, 1.0]
["2026-09-28T15:51:36.945821+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:37.030022+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:37.381812+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:37.710936+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:37.786279+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:38.109038+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:38.173292+00:00", "trade", 9.5085, 200.0]
["2026-09-28T15:51:38.358211+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:38.535205+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:51:38.736927+00:00", "trade", 9.501, 3.0]
["2026-09-28T15:51:38.758033+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:51:38.758454+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:38.769410+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:38.816894+00:00", "trade", 9.5048, 50.0]
["2026-09-28T15:51:39.045778+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:39.302794+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:39.328246+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:51:39.431842+00:00", "trade", 9.5099, 25.0]
["2026-09-28T15:51:39.548610+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:39.577072+00:00", "trade", 9.5099, 79.0]
["2026-09-28T15:51:39.827138+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:40.474284+00:00", "trade", 9.5099, 2.0]
["2026-09-28T15:51:41.003648+00:00", "trade", 9.505, 56.0]
["2026-09-28T15:51:41.003650+00:00", "trade", 9.505, 44.0]
["2026-09-28T15:51:41.004315+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:44.134390+00:00", "trade", 9.5049, 2.0]
["2026-09-28T15:51:44.166118+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:44.373494+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:45.652286+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:46.499273+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:46.638132+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:51:47.650479+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:47.699808+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:51:47.802431+00:00", "trade", 9.4993, 14.0]
["2026-09-28T15:51:47.900523+00:00", "trade", 9.505, 18.0]
["2026-09-28T15:51:48.204941+00:00", "trade", 9.502, 28.0]
["2026-09-28T15:51:48.256934+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:48.290567+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:48.405836+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:51:48.436576+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:51:48.531756+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:49.046295+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:49.333475+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:49.873550+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:50.137366+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:51:50.372697+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:50.646081+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:51:50.646092+00:00", "trade", 9.51, 10.0]
["2026-09-28T15:51:50.822520+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:50.996440+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:51.151216+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:51:51.155436+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:51:51.481209+00:00", "trade", 9.4993, 300.0]
["2026-09-28T15:51:51.675276+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:52.368538+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:52.398611+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:53.147330+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:53.401092+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:54.070701+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:54.811032+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:54.912160+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:54.912465+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:54.914357+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:55.361752+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:55.862856+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:55.862915+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:55.880248+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:51:56.553132+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:51:56.641866+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:51:56.642181+00:00", "trade", 9.51, 1.0]
["2026-09-28T15:51:56.814793+00:00", "trade", 9.5013, 5.0]
["2026-09-28T15:51:56.959144+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:51:57.328490+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:57.414899+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:57.437501+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:57.498114+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:51:57.848685+00:00", "trade", 9.5, 115.0]
["2026-09-28T15:51:57.848736+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:57.853659+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:57.853835+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:57.854275+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:58.205178+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:51:58.206479+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:51:58.416432+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:51:58.780463+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:59.295200+00:00", "trade", 9.51, 200.0]
["2026-09-28T15:51:59.440437+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:59.709983+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:59.854877+00:00", "trade", 9.5098, 20.0]
["2026-09-28T15:51:59.862900+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:59.913425+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:51:59.961326+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:52:00.012692+00:00", "trade", 9.51, 676.0]
["2026-09-28T15:52:00.013175+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:00.102606+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:52:00.221918+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:00.221929+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:00.221948+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:00.221962+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:00.221989+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:00.222102+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:00.222111+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:00.222133+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:00.222187+00:00", "trade", 9.505, 6730.0]
["2026-09-28T15:52:00.358800+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:52:00.545488+00:00", "trade", 9.5067, 3.0]
["2026-09-28T15:52:00.545847+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:52:00.738345+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:00.738929+00:00", "trade", 9.51, 95.0]
["2026-09-28T15:52:00.759110+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:00.922710+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:01.056635+00:00", "trade", 9.51, 25.0]
["2026-09-28T15:52:01.138687+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:52:01.269208+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:01.297677+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:01.399709+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:02.039944+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:02.040379+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:02.069306+00:00", "trade", 9.505, 1400.0]
["2026-09-28T15:52:02.154644+00:00", "trade", 9.5, 130.0]
["2026-09-28T15:52:02.584065+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:03.134790+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:03.186903+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:03.534245+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:03.548505+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:03.605569+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:52:03.686049+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:04.465917+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:52:04.643430+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:04.833697+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:05.454097+00:00", "trade", 9.505, 10.0]
["2026-09-28T15:52:06.128693+00:00", "trade", 9.5064, 30.0]
["2026-09-28T15:52:06.129449+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:07.021731+00:00", "trade", 9.4993, 100.0]
["2026-09-28T15:52:07.029888+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:07.277212+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:07.531644+00:00", "trade", 9.5014, 3.0]
["2026-09-28T15:52:07.859194+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:52:08.067376+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:08.067436+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:08.091070+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:08.531594+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:08.810898+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:08.811163+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:09.062556+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:09.063018+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:09.320806+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:52:09.734185+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:10.354852+00:00", "trade", 9.51, 25.0]
["2026-09-28T15:52:10.354860+00:00", "trade", 9.505, 25.0]
["2026-09-28T15:52:10.420256+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:52:10.767797+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:11.119906+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:11.341461+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:11.343442+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:11.564795+00:00", "trade", 9.502, 1.0]
["2026-09-28T15:52:11.697308+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:12.081828+00:00", "trade", 9.4993, 100.0]
["2026-09-28T15:52:12.304847+00:00", "trade", 9.508, 53.0]
["2026-09-28T15:52:12.667556+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:13.276994+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:13.324269+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:13.532179+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:13.726513+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:13.726602+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:13.781657+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:14.109296+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:15.005270+00:00", "trade", 9.505, 30.0]
["2026-09-28T15:52:15.009560+00:00", "trade", 9.505, 146.0]
["2026-09-28T15:52:15.200177+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:52:15.235438+00:00", "trade", 9.51, 6.0]
["2026-09-28T15:52:15.235721+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:15.235723+00:00", "trade", 9.51, 94.0]
["2026-09-28T15:52:15.235793+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:15.236224+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:15.328427+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:15.328522+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:15.845052+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:16.294828+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:16.295022+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:17.181065+00:00", "trade", 9.4994, 61.0]
["2026-09-28T15:52:17.356388+00:00", "trade", 9.505, 20.0]
["2026-09-28T15:52:17.372689+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:17.459942+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:17.625981+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:17.626013+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:17.626189+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:17.626549+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:18.110311+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:18.542452+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:18.961382+00:00", "trade", 9.5014, 4.0]
["2026-09-28T15:52:19.541126+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:19.640283+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:20.179689+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:20.179736+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:20.264284+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:20.294393+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:20.807270+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:20.902460+00:00", "trade", 9.505, 30.0]
["2026-09-28T15:52:21.033118+00:00", "trade", 9.5053, 100.0]
["2026-09-28T15:52:21.224133+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:21.715384+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:21.922647+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:52:21.922702+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:21.928956+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:52:21.929321+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:21.930021+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:21.930544+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:22.267446+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:22.716626+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:22.738420+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:22.873305+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:23.237794+00:00", "trade", 9.508, 1.0]
["2026-09-28T15:52:23.361447+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:23.361938+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:23.787141+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:23.879037+00:00", "trade", 9.502, 1.0]
["2026-09-28T15:52:24.321230+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:24.741171+00:00", "trade", 9.4994, 11.0]
["2026-09-28T15:52:25.154635+00:00", "trade", 9.5067, 1.0]
["2026-09-28T15:52:25.211092+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:25.340753+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:52:25.340762+00:00", "trade", 9.51, 2.0]
["2026-09-28T15:52:26.397583+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:26.556279+00:00", "trade", 9.51, 20.0]
["2026-09-28T15:52:27.242428+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:52:28.106527+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:29.265805+00:00", "trade", 9.5086, 5.0]
["2026-09-28T15:52:31.145975+00:00", "trade", 9.505, 600.0]
["2026-09-28T15:52:31.857262+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:31.859761+00:00", "trade", 9.5082, 527.0]
["2026-09-28T15:52:31.867697+00:00", "trade", 9.5099, 15.0]
["2026-09-28T15:52:33.098944+00:00", "trade", 9.508, 1800.0]
["2026-09-28T15:52:33.230543+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:33.281667+00:00", "trade", 9.505, 600.0]
["2026-09-28T15:52:33.376406+00:00", "trade", 9.5015, 4.0]
["2026-09-28T15:52:34.921731+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:34.921750+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:34.921873+00:00", "trade", 9.505, 1900.0]
["2026-09-28T15:52:35.023609+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:52:35.319141+00:00", "trade", 9.505, 50.0]
["2026-09-28T15:52:35.410641+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:52:36.452381+00:00", "trade", 9.5049, 2.0]
["2026-09-28T15:52:37.468731+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:52:37.650507+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:38.088366+00:00", "trade", 9.5053, 9.0]
["2026-09-28T15:52:38.570134+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:39.586168+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:40.241247+00:00", "trade", 9.5018, 100.0]
["2026-09-28T15:52:40.263316+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:52:40.581687+00:00", "trade", 9.5077, 21.0]
["2026-09-28T15:52:40.636361+00:00", "trade", 9.505, 27.0]
["2026-09-28T15:52:41.944687+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:52:42.116531+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:42.810740+00:00", "trade", 9.505, 200.0]
["2026-09-28T15:52:42.811887+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:42.814021+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:42.816439+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:42.818449+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:42.897337+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:43.170622+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:52:43.171496+00:00", "trade", 9.505, 2.0]
["2026-09-28T15:52:43.171618+00:00", "trade", 9.505, 563.0]
["2026-09-28T15:52:43.464774+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:43.464897+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:43.609445+00:00", "trade", 9.5057, 3.0]
["2026-09-28T15:52:43.935324+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:45.170487+00:00", "trade", 9.5099, 1.0]
["2026-09-28T15:52:45.586370+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:52:45.587028+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:45.804337+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:52:45.870586+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:52:45.936860+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:52:46.281149+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:52:46.561286+00:00", "trade", 9.5051, 100.0]
["2026-09-28T15:52:46.845105+00:00", "trade", 9.502, 1.0]
["2026-09-28T15:52:47.150811+00:00", "trade", 9.5019, 4.0]
["2026-09-28T15:52:47.205674+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:47.941654+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:48.131499+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:48.155002+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:52:48.463654+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:48.471731+00:00", "trade", 9.5067, 3.0]
["2026-09-28T15:52:48.916198+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:52:48.920836+00:00", "trade", 9.5054, 5.0]
["2026-09-28T15:52:50.142133+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:50.142324+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:50.980473+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:52:51.032126+00:00", "trade", 9.505, 21.0]
["2026-09-28T15:52:51.182178+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:52:51.182241+00:00", "trade", 9.505, 599.0]
["2026-09-28T15:52:51.402557+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:52:51.747633+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:52.678412+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:52.690116+00:00", "trade", 9.51, 6.0]
["2026-09-28T15:52:52.690135+00:00", "trade", 9.505, 6.0]
["2026-09-28T15:52:52.747245+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:53.801553+00:00", "trade", 9.5058, 1.0]
["2026-09-28T15:52:54.195132+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:55.579802+00:00", "trade", 9.502, 1.0]
["2026-09-28T15:52:55.581482+00:00", "trade", 9.505, 5.0]
["2026-09-28T15:52:56.199470+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:52:56.673670+00:00", "trade", 9.5086, 1.0]
["2026-09-28T15:52:56.736849+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:56.962190+00:00", "trade", 9.506, 1.0]
["2026-09-28T15:52:57.489235+00:00", "trade", 9.51, 93.0]
["2026-09-28T15:52:57.489534+00:00", "trade", 9.505, 4794.0]
["2026-09-28T15:52:57.489536+00:00", "trade", 9.505, 1880.0]
["2026-09-28T15:52:57.489547+00:00", "trade", 9.505, 5400.0]
["2026-09-28T15:52:57.489548+00:00", "trade", 9.505, 24836.0]
["2026-09-28T15:52:57.489549+00:00", "trade", 9.505, 5407.0]
["2026-09-28T15:52:57.489549+00:00", "trade", 9.51, 590.0]
["2026-09-28T15:52:57.489549+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.489568+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:52:57.489571+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.489603+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.489616+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.489634+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.489666+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.489883+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.490595+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.490639+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.490690+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.491524+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.495806+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.495814+00:00", "trade", 9.5, 235.0]
["2026-09-28T15:52:57.495824+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.495832+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:52:57.495840+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:52:57.495841+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:52:57.495848+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:52:57.495881+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.496170+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.496190+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.496485+00:00", "trade", 9.505, 1.0]
["2026-09-28T15:52:57.496677+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.496685+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.498262+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.499149+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.539884+00:00", "trade", 9.505, 16.0]
["2026-09-28T15:52:57.635675+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.911176+00:00", "trade", 9.5, 24.0]
["2026-09-28T15:52:57.911185+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:57.911540+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:58.005283+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:58.146325+00:00", "trade", 9.5, 21.0]
["2026-09-28T15:52:58.146330+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:58.146686+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:58.175920+00:00", "trade", 9.5055, 3.0]
["2026-09-28T15:52:58.231424+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:58.526262+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:52:58.811319+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:58.811389+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:58.911156+00:00", "trade", 9.5, 24.0]
["2026-09-28T15:52:58.911159+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:58.911522+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:59.054983+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:59.146598+00:00", "trade", 9.5, 21.0]
["2026-09-28T15:52:59.146604+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:59.146953+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:59.280551+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:52:59.713845+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:52:59.906026+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:00.177976+00:00", "trade", 9.5099, 15.0]
["2026-09-28T15:53:00.191855+00:00", "trade", 9.5, 250.0]
["2026-09-28T15:53:01.056838+00:00", "trade", 9.5, 44.0]
["2026-09-28T15:53:01.056900+00:00", "trade", 9.5, 42.0]
["2026-09-28T15:53:01.056915+00:00", "trade", 9.5, 1780.0]
["2026-09-28T15:53:01.056915+00:00", "trade", 9.5, 600.0]
["2026-09-28T15:53:01.056917+00:00", "trade", 9.5, 18.0]
["2026-09-28T15:53:01.056918+00:00", "trade", 9.5, 2580.0]
["2026-09-28T15:53:01.056924+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056924+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:53:01.056924+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:53:01.056926+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056931+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:53:01.056933+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056935+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:53:01.056935+00:00", "trade", 9.5, 2900.0]
["2026-09-28T15:53:01.056937+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056939+00:00", "trade", 9.5, 800.0]
["2026-09-28T15:53:01.056942+00:00", "trade", 9.5, 2407.0]
["2026-09-28T15:53:01.056947+00:00", "trade", 9.5, 903.0]
["2026-09-28T15:53:01.056947+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056948+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.056949+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:53:01.056957+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:53:01.056957+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:53:01.056957+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056957+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:53:01.056966+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056966+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:53:01.056967+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:53:01.056968+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056970+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.056975+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:53:01.056975+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:53:01.056975+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056976+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056982+00:00", "trade", 9.5, 61.0]
["2026-09-28T15:53:01.056982+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056984+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056984+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056989+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:53:01.056990+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056991+00:00", "trade", 9.5, 1100.0]
["2026-09-28T15:53:01.056993+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.056997+00:00", "trade", 9.5, 1300.0]
["2026-09-28T15:53:01.057210+00:00", "trade", 9.5, 700.0]
["2026-09-28T15:53:01.057216+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057222+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:53:01.057233+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:53:01.057238+00:00", "trade", 9.5, 1052.0]
["2026-09-28T15:53:01.057240+00:00", "trade", 9.5, 800.0]
["2026-09-28T15:53:01.057240+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057240+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.057240+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057242+00:00", "trade", 9.5, 48.0]
["2026-09-28T15:53:01.057243+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057245+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057249+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057249+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057249+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:53:01.057250+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.057251+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057256+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:53:01.057258+00:00", "trade", 9.5, 7.0]
["2026-09-28T15:53:01.057266+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057270+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057274+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.057279+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:53:01.057300+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057303+00:00", "trade", 9.5, 35.0]
["2026-09-28T15:53:01.057308+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057314+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057321+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057328+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057334+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057340+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057346+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057353+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057361+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057367+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057374+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057380+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057387+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057394+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057401+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057408+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057415+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.057416+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057422+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057423+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057429+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057435+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057441+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057448+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057455+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057461+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057467+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057473+00:00", "trade", 9.5, 6.0]
["2026-09-28T15:53:01.057474+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057481+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057488+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057495+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057502+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057510+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057516+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057522+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057529+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057536+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:53:01.057536+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057539+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057539+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057539+00:00", "trade", 9.5, 5400.0]
["2026-09-28T15:53:01.057546+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:53:01.057546+00:00", "trade", 9.5, 1400.0]
["2026-09-28T15:53:01.057548+00:00", "trade", 9.5, 21.0]
["2026-09-28T15:53:01.057548+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057549+00:00", "trade", 9.5, 1400.0]
["2026-09-28T15:53:01.057553+00:00", "trade", 9.5, 4800.0]
["2026-09-28T15:53:01.057553+00:00", "trade", 9.5, 1300.0]
["2026-09-28T15:53:01.057557+00:00", "trade", 9.5, 5300.0]
["2026-09-28T15:53:01.057557+00:00", "trade", 9.5, 1100.0]
["2026-09-28T15:53:01.057560+00:00", "trade", 9.5, 4600.0]
["2026-09-28T15:53:01.057592+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057592+00:00", "trade", 9.5, 1600.0]
["2026-09-28T15:53:01.057612+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:53:01.057614+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057621+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:53:01.057631+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:53:01.057638+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:53:01.057644+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:53:01.057644+00:00", "trade", 9.5, 1274.0]
["2026-09-28T15:53:01.057644+00:00", "trade", 9.5, 6200.0]
["2026-09-28T15:53:01.057644+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057646+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:53:01.057652+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:53:01.057654+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:53:01.057654+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057654+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:53:01.057654+00:00", "trade", 9.5, 11.0]
["2026-09-28T15:53:01.057659+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:53:01.057660+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:53:01.057663+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:53:01.057663+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:53:01.057663+00:00", "trade", 9.5, 45.0]
["2026-09-28T15:53:01.057666+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:53:01.057667+00:00", "trade", 9.5, 11.0]
["2026-09-28T15:53:01.057671+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.057671+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:53:01.057672+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:53:01.057673+00:00", "quote", 9.5, 9.5]
["2026-09-28T15:53:01.057674+00:00", "trade", 9.5, 150.0]
["2026-09-28T15:53:01.057678+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057679+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057679+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.057680+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.057684+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:53:01.057686+00:00", "trade", 9.5, 250.0]
["2026-09-28T15:53:01.057686+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:53:01.057687+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:53:01.057691+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057694+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:53:01.057694+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.057695+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:53:01.057697+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:53:01.057702+00:00", "trade", 9.5, 11.0]
["2026-09-28T15:53:01.057705+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.057758+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.057783+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:01.057786+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.057788+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.057795+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.057802+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.057809+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.057815+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:53:01.057844+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:53:01.057853+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:53:01.057872+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:53:01.057895+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.057965+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058039+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058058+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058084+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058170+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058183+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058232+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058356+00:00", "trade", 9.5, 12.0]
["2026-09-28T15:53:01.058365+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058460+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058472+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058523+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058883+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.058926+00:00", "trade", 9.495, 106.0]
["2026-09-28T15:53:01.059549+00:00", "trade", 9.5, 53.0]
["2026-09-28T15:53:01.059554+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:53:01.059860+00:00", "trade", 9.5, 1300.0]
["2026-09-28T15:53:01.059860+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:01.059869+00:00", "trade", 9.5, 2300.0]
["2026-09-28T15:53:01.059874+00:00", "trade", 9.5, 447.0]
["2026-09-28T15:53:01.059886+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.059900+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.059987+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.060327+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.061190+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.061516+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.061606+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.061684+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.062152+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.062954+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.065185+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:53:01.067716+00:00", "trade", 9.5, 18.0]
["2026-09-28T15:53:01.069566+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.082709+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:53:01.169711+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.177488+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.182882+00:00", "trade", 9.495, 69.0]
["2026-09-28T15:53:01.264986+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:01.882713+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:02.058199+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:02.058295+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:02.361603+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:53:02.407874+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:53:03.100750+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:03.100757+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:03.101074+00:00", "trade", 9.4967, 100.0]
["2026-09-28T15:53:03.277672+00:00", "trade", 9.495, 75.0]
["2026-09-28T15:53:03.545822+00:00", "trade", 9.4999, 100.0]
["2026-09-28T15:53:04.017423+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:04.049238+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T15:53:04.129690+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:04.337081+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:53:04.338232+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:53:04.650695+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:53:04.956664+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:04.956670+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:04.986624+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:05.016001+00:00", "trade", 9.5053, 4.0]
["2026-09-28T15:53:05.016022+00:00", "trade", 9.5053, 100.0]
["2026-09-28T15:53:05.103182+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.160920+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.539619+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:05.886120+00:00", "trade", 9.4967, 100.0]
["2026-09-28T15:53:06.008925+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:06.131248+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:06.424257+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:06.579577+00:00", "trade", 9.4999, 10.0]
["2026-09-28T15:53:07.175350+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:07.750432+00:00", "trade", 9.4967, 38.0]
["2026-09-28T15:53:07.828843+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:07.833278+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:53:08.042318+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:53:08.924393+00:00", "trade", 9.495, 2882.0]
["2026-09-28T15:53:09.061321+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:09.130382+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:09.267817+00:00", "trade", 9.4999, 100.0]
["2026-09-28T15:53:09.315415+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:09.357112+00:00", "trade", 9.5039, 3.0]
["2026-09-28T15:53:10.002034+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:10.370832+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:10.370838+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:10.889732+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:53:11.063880+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:11.064429+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:11.064638+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:11.067219+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:11.069538+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:11.965059+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:12.559636+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:12.601104+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:53:12.601104+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:53:12.602012+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:12.663138+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:12.682115+00:00", "trade", 9.495, 1300.0]
["2026-09-28T15:53:12.783507+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:13.007025+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:13.510436+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:14.047408+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:14.047864+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:14.109827+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:53:14.159346+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:53:14.497236+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:14.497958+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:14.569035+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:53:14.569055+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:53:15.509502+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:53:15.511049+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:15.533793+00:00", "trade", 9.495, 42.0]
["2026-09-28T15:53:16.554343+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:16.554606+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:16.824190+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:53:16.824195+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:16.850101+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:18.068463+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:18.169101+00:00", "trade", 9.5031, 100.0]
["2026-09-28T15:53:18.957196+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:18.964790+00:00", "trade", 9.4999, 18200.0]
["2026-09-28T15:53:18.965514+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:19.302594+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:19.484342+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:53:19.484352+00:00", "trade", 9.495, 15.0]
["2026-09-28T15:53:19.495129+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:53:19.496268+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:19.496471+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:19.496745+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:19.497664+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:19.902716+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:19.902838+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:19.919146+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:53:20.365395+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:20.365785+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:20.366245+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:20.809069+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:53:20.824704+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:20.873367+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:21.040795+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:21.233697+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:21.823713+00:00", "trade", 9.5034, 4.0]
["2026-09-28T15:53:21.850935+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:53:22.039658+00:00", "trade", 9.4999, 50.0]
["2026-09-28T15:53:22.089818+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:53:22.241744+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:22.326559+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:22.419518+00:00", "trade", 9.4933, 67.0]
["2026-09-28T15:53:22.468231+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:22.468997+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:22.622651+00:00", "trade", 9.4999, 100.0]
["2026-09-28T15:53:22.754104+00:00", "trade", 9.4993, 1700.0]
["2026-09-28T15:53:22.965305+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:22.976144+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:23.161225+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:23.504606+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:23.597663+00:00", "trade", 9.498, 10.0]
["2026-09-28T15:53:23.964173+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:24.078444+00:00", "trade", 9.4985, 25.0]
["2026-09-28T15:53:24.122642+00:00", "trade", 9.498, 2.0]
["2026-09-28T15:53:24.123350+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:24.579306+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:53:24.858656+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:53:25.389274+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:53:25.389282+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:53:25.541469+00:00", "trade", 9.4993, 1700.0]
["2026-09-28T15:53:26.375144+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:53:26.449368+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:26.548628+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:26.549063+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:26.827467+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:27.647859+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:53:27.738435+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:27.738891+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:27.738900+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:28.605595+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:53:28.605608+00:00", "trade", 9.4999, 3.0]
["2026-09-28T15:53:28.605733+00:00", "trade", 9.4999, 9.0]
["2026-09-28T15:53:28.783488+00:00", "trade", 9.495, 5400.0]
["2026-09-28T15:53:28.783922+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:28.783928+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:28.979113+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:29.108156+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:29.318290+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:53:29.675355+00:00", "trade", 9.5015, 2.0]
["2026-09-28T15:53:29.692847+00:00", "trade", 9.4999, 50.0]
["2026-09-28T15:53:30.257809+00:00", "trade", 9.5, 22.0]
["2026-09-28T15:53:30.257829+00:00", "trade", 9.495, 22.0]
["2026-09-28T15:53:30.938333+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:31.368523+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:31.453389+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:31.595588+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:31.898248+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:31.961468+00:00", "trade", 9.5, 1700.0]
["2026-09-28T15:53:32.012568+00:00", "trade", 9.495, 1400.0]
["2026-09-28T15:53:32.012584+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:53:32.012587+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:53:32.080735+00:00", "trade", 9.495, 1780.0]
["2026-09-28T15:53:32.306815+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:53:32.542561+00:00", "trade", 9.4967, 14.0]
["2026-09-28T15:53:32.682805+00:00", "trade", 9.503, 3.0]
["2026-09-28T15:53:32.694876+00:00", "trade", 9.503, 3.0]
["2026-09-28T15:53:32.743416+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T15:53:32.814432+00:00", "trade", 9.4999, 4.0]
["2026-09-28T15:53:33.051915+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:53:33.168830+00:00", "trade", 9.495, 32.0]
["2026-09-28T15:53:33.541760+00:00", "trade", 9.4921, 16.0]
["2026-09-28T15:53:33.542122+00:00", "trade", 9.4921, 1.0]
["2026-09-28T15:53:33.548317+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:53:33.552437+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:53:33.855551+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:33.855557+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:33.873921+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:33.874382+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:34.564214+00:00", "trade", 9.5029, 100.0]
["2026-09-28T15:53:35.860887+00:00", "trade", 9.5008, 7.0]
["2026-09-28T15:53:35.862969+00:00", "trade", 9.5008, 6.0]
["2026-09-28T15:53:35.864132+00:00", "trade", 9.5008, 4.0]
["2026-09-28T15:53:36.358649+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:53:36.359010+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:53:37.396804+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:53:37.401940+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:53:37.861819+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:53:38.054068+00:00", "trade", 9.4999, 750.0]
["2026-09-28T15:53:38.079177+00:00", "trade", 9.495, 1800.0]
["2026-09-28T15:53:38.169385+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:53:38.663413+00:00", "trade", 9.4941, 1.0]
["2026-09-28T15:53:39.761786+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:40.301662+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:40.641481+00:00", "trade", 9.5022, 100.0]
["2026-09-28T15:53:41.046853+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:53:41.089289+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:41.265473+00:00", "trade", 9.4907, 2480.0]
["2026-09-28T15:53:41.739042+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:53:41.841015+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:42.039126+00:00", "trade", 9.5022, 2.0]
["2026-09-28T15:53:42.392967+00:00", "trade", 9.4999, 347.0]
["2026-09-28T15:53:42.682303+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:53:42.682362+00:00", "trade", 9.495, 851.0]
["2026-09-28T15:53:43.290617+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:44.496720+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:53:44.573074+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:53:44.609032+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:44.609494+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:45.578634+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:53:46.080209+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:53:46.088745+00:00", "trade", 9.495, 3800.0]
["2026-09-28T15:53:46.120084+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:53:46.151518+00:00", "trade", 9.495, 184.0]
["2026-09-28T15:53:47.808107+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:53:48.053309+00:00", "trade", 9.4976, 56.0]
["2026-09-28T15:53:48.053330+00:00", "trade", 9.4976, 1.0]
["2026-09-28T15:53:49.101867+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:53:49.217049+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:53:49.575081+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:53:50.427615+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:53:52.626441+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:53.696789+00:00", "trade", 9.502, 3.0]
["2026-09-28T15:53:54.486016+00:00", "trade", 9.4974, 122.0]
["2026-09-28T15:53:54.556838+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:53:54.574226+00:00", "trade", 9.4974, 1.0]
["2026-09-28T15:53:55.056734+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:55.056741+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:55.056748+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:55.056754+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:55.057204+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:55.057664+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:55.313411+00:00", "trade", 9.4967, 17.0]
["2026-09-28T15:53:55.313782+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:53:55.901800+00:00", "trade", 9.4996, 100.0]
["2026-09-28T15:53:56.011686+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:53:56.229298+00:00", "trade", 9.5, 11.0]
["2026-09-28T15:53:56.531936+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:56.640889+00:00", "trade", 9.4999, 100.0]
["2026-09-28T15:53:57.577567+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:57.578504+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:53:57.678651+00:00", "trade", 9.49, 129.0]
["2026-09-28T15:53:57.762657+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:53:58.144302+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:58.145157+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:53:58.282378+00:00", "trade", 9.495, 800.0]
["2026-09-28T15:53:58.457549+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:58.715193+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:59.159891+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:53:59.506083+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:53:59.917766+00:00", "trade", 9.495, 52.0]
["2026-09-28T15:54:00.764584+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:54:01.019744+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:54:01.019753+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:54:01.019786+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:54:01.019815+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:54:01.019830+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:54:01.019840+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:54:01.019855+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:54:01.019868+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:01.019876+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:54:01.019895+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:01.020047+00:00", "trade", 9.495, 278.0]
["2026-09-28T15:54:01.082189+00:00", "trade", 9.495, 800.0]
["2026-09-28T15:54:02.164172+00:00", "trade", 9.5019, 2.0]
["2026-09-28T15:54:02.261078+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:54:02.383490+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:03.131575+00:00", "trade", 9.4999, 2500.0]
["2026-09-28T15:54:04.433784+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:05.055058+00:00", "trade", 9.5019, 100.0]
["2026-09-28T15:54:05.055080+00:00", "trade", 9.5019, 6.0]
["2026-09-28T15:54:05.237178+00:00", "trade", 9.4906, 4000.0]
["2026-09-28T15:54:06.336121+00:00", "trade", 9.495, 800.0]
["2026-09-28T15:54:06.379526+00:00", "trade", 9.495, 800.0]
["2026-09-28T15:54:06.443699+00:00", "trade", 9.495, 735.0]
["2026-09-28T15:54:07.919676+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:54:08.444834+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:54:08.470571+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:54:08.748089+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:54:09.236455+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:54:09.354391+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:09.680572+00:00", "trade", 9.4971, 1.0]
["2026-09-28T15:54:09.817785+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:54:09.841590+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:09.847549+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:10.030218+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:10.256970+00:00", "trade", 9.495, 211.0]
["2026-09-28T15:54:10.283349+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:54:10.484784+00:00", "trade", 9.495, 2200.0]
["2026-09-28T15:54:10.484809+00:00", "trade", 9.495, 700.0]
["2026-09-28T15:54:10.485036+00:00", "trade", 9.495, 700.0]
["2026-09-28T15:54:10.485067+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:54:10.561173+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:54:10.745759+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:10.746996+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:54:10.799549+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:10.803888+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:54:11.163536+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:11.163620+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:54:13.350693+00:00", "trade", 9.495, 1800.0]
["2026-09-28T15:54:13.917762+00:00", "trade", 9.5014, 3.0]
["2026-09-28T15:54:15.640248+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:54:15.640735+00:00", "trade", 9.5001, 100.0]
["2026-09-28T15:54:16.212855+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:54:16.254711+00:00", "trade", 9.4949, 1.0]
["2026-09-28T15:54:16.393046+00:00", "trade", 9.495, 598.0]
["2026-09-28T15:54:16.393128+00:00", "trade", 9.495, 1402.0]
["2026-09-28T15:54:16.402264+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:54:16.891030+00:00", "trade", 9.4921, 7.0]
["2026-09-28T15:54:16.891393+00:00", "trade", 9.4921, 1.0]
["2026-09-28T15:54:16.891814+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:19.008909+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:19.011133+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:54:19.706170+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:20.082064+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:54:20.310516+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:20.315804+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:54:21.372794+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:54:21.647381+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:54:22.041002+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:22.047610+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:22.351129+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:22.827131+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:22.827290+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:22.827311+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:54:23.020066+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:54:23.020067+00:00", "trade", 9.49, 26.0]
["2026-09-28T15:54:23.020103+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.020565+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.021269+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:23.256299+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:24.182956+00:00", "trade", 9.4999, 107.0]
["2026-09-28T15:54:24.815157+00:00", "trade", 9.49, 19.0]
["2026-09-28T15:54:24.929963+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:54:25.078778+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:54:25.371849+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:54:25.519976+00:00", "trade", 9.4901, 1.0]
["2026-09-28T15:54:25.948739+00:00", "trade", 9.5013, 4.0]
["2026-09-28T15:54:26.041509+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:26.042145+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:54:26.124978+00:00", "trade", 9.492, 25.0]
["2026-09-28T15:54:26.140137+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:54:26.147496+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:26.147706+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:54:26.823143+00:00", "trade", 9.4934, 10.0]
["2026-09-28T15:54:27.232800+00:00", "trade", 9.492, 25.0]
["2026-09-28T15:54:27.359307+00:00", "trade", 9.495, 363.0]
["2026-09-28T15:54:27.865766+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:54:27.986614+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:54:28.209337+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:31.192161+00:00", "trade", 9.5014, 59.0]
["2026-09-28T15:54:31.554403+00:00", "trade", 9.495, 797.0]
["2026-09-28T15:54:31.555318+00:00", "trade", 9.495, 19.0]
["2026-09-28T15:54:32.149339+00:00", "trade", 9.495, 900.0]
["2026-09-28T15:54:32.149406+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:54:32.150105+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:32.150112+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:32.150603+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:32.955263+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:54:32.959000+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:33.358287+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:54:33.358288+00:00", "trade", 9.49, 99.0]
["2026-09-28T15:54:33.358338+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:33.358346+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:33.358594+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:54:33.358597+00:00", "trade", 9.49, 27.0]
["2026-09-28T15:54:33.358598+00:00", "trade", 9.49, 28.0]
["2026-09-28T15:54:33.358609+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:33.358705+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:33.358714+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:33.358962+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:33.359027+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:33.359380+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:33.360660+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:33.367107+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:54:33.367615+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:54:33.452137+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:33.472540+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:33.956808+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:34.389439+00:00", "trade", 9.495, 4000.0]
["2026-09-28T15:54:34.819098+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:54:35.100181+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:35.330196+00:00", "trade", 9.5011, 2.0]
["2026-09-28T15:54:35.509588+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:54:35.540790+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:54:35.541106+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:54:36.000192+00:00", "trade", 9.495, 63.0]
["2026-09-28T15:54:36.020761+00:00", "trade", 9.495, 47.0]
["2026-09-28T15:54:36.027811+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:54:36.551197+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:36.551248+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:36.752708+00:00", "trade", 9.4906, 4000.0]
["2026-09-28T15:54:37.557201+00:00", "trade", 9.4914, 302.0]
["2026-09-28T15:54:38.557708+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:39.307193+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:54:39.440829+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:39.441475+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:54:39.442289+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:39.442668+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:40.017774+00:00", "trade", 9.4942, 9.0]
["2026-09-28T15:54:40.020287+00:00", "trade", 9.4942, 4.0]
["2026-09-28T15:54:40.021116+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:40.021363+00:00", "trade", 9.4942, 4.0]
["2026-09-28T15:54:40.170952+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:40.171002+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:40.171025+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:40.310208+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:40.557628+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:41.003314+00:00", "trade", 9.5, 78.0]
["2026-09-28T15:54:41.003373+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:54:41.003380+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:41.003409+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:54:41.003434+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:41.003448+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:41.003460+00:00", "trade", 9.5, 92.0]
["2026-09-28T15:54:41.004185+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:41.627088+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:41.627233+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:41.714819+00:00", "trade", 9.5009, 100.0]
["2026-09-28T15:54:41.721490+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:41.985930+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:42.401131+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:42.406008+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:54:42.435495+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:54:43.149864+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:43.150773+00:00", "trade", 9.495, 18.0]
["2026-09-28T15:54:43.154635+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:54:44.112574+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:44.112583+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:54:44.113585+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:44.113932+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:44.198478+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:44.353564+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:44.577038+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:45.144763+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:45.171803+00:00", "trade", 9.5008, 3.0]
["2026-09-28T15:54:45.273780+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:54:45.298349+00:00", "trade", 9.4986, 21.0]
["2026-09-28T15:54:45.309160+00:00", "trade", 9.4947, 5.0]
["2026-09-28T15:54:45.311687+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:45.627323+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:45.701031+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:54:45.701033+00:00", "trade", 9.49, 595.0]
["2026-09-28T15:54:45.701689+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:45.787188+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:45.795853+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:45.863875+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:54:45.878731+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:45.906395+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:45.964294+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:54:46.301424+00:00", "trade", 9.5007, 100.0]
["2026-09-28T15:54:46.882387+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:54:47.600630+00:00", "trade", 9.5001, 100.0]
["2026-09-28T15:54:48.690782+00:00", "trade", 9.4977, 5.0]
["2026-09-28T15:54:48.936857+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:54:49.015688+00:00", "trade", 9.4967, 20.0]
["2026-09-28T15:54:49.233291+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:54:49.490557+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:49.583986+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:49.908025+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:49.914598+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:50.231430+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:50.231736+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:50.311219+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:50.423964+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:50.424162+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:50.716437+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:50.797452+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:51.534323+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:51.583789+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:52.152596+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:52.152834+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:52.279363+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:52.955305+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:53.026225+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:53.040461+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:53.196013+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:53.196817+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:53.201398+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:53.469984+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:53.741692+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:54:53.742506+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:53.972327+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:54.099532+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:54.124796+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:54.520186+00:00", "trade", 9.5, 4.0]
["2026-09-28T15:54:54.521100+00:00", "trade", 9.495, 18.0]
["2026-09-28T15:54:54.531906+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:54.668692+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:54.793241+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:54.822431+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:54.822496+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:55.219370+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:55.219618+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:55.424006+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:55.424383+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:55.523697+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:54:55.524387+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:54:55.680213+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:54:55.731790+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:55.849680+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:56.322407+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:54:56.619153+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:56.619214+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:56.780885+00:00", "trade", 9.5, 300.0]
["2026-09-28T15:54:56.781523+00:00", "trade", 9.5006, 3.0]
["2026-09-28T15:54:56.828699+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:54:56.849512+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:57.241747+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:57.890055+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:58.184155+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:58.378694+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:58.547631+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:58.756111+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:54:58.756218+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:58.926979+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:58.996603+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:59.400601+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:54:59.809808+00:00", "trade", 9.5006, 1.0]
["2026-09-28T15:54:59.855909+00:00", "trade", 9.49, 130.0]
["2026-09-28T15:54:59.975264+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:00.021441+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:00.125593+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:00.672174+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:55:01.066535+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:01.066635+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:01.066661+00:00", "trade", 9.5, 338.0]
["2026-09-28T15:55:01.066719+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:01.066802+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:01.066902+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:01.066937+00:00", "trade", 9.5, 25.0]
["2026-09-28T15:55:01.067021+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:55:01.067651+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:01.258362+00:00", "trade", 9.5, 611.0]
["2026-09-28T15:55:01.362355+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:01.431970+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:01.460076+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:55:01.681302+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:02.072109+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:55:02.531106+00:00", "trade", 9.5, 19.0]
["2026-09-28T15:55:03.284658+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:55:03.339934+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:03.416083+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:04.342423+00:00", "trade", 9.5006, 49.0]
["2026-09-28T15:55:04.838501+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:04.908791+00:00", "trade", 9.4974, 105.0]
["2026-09-28T15:55:04.984005+00:00", "trade", 9.5005, 100.0]
["2026-09-28T15:55:05.087998+00:00", "trade", 9.5005, 2.0]
["2026-09-28T15:55:05.091010+00:00", "trade", 9.4901, 25.0]
["2026-09-28T15:55:05.762661+00:00", "trade", 9.495, 18.0]
["2026-09-28T15:55:05.998019+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:06.063370+00:00", "trade", 9.492, 25.0]
["2026-09-28T15:55:06.822737+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:55:06.961855+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:07.297133+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:08.013920+00:00", "trade", 9.4901, 25.0]
["2026-09-28T15:55:08.322095+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:55:08.322108+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:55:08.322112+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:55:08.323678+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:08.323706+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:08.326457+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:08.718819+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:09.515530+00:00", "trade", 9.5005, 3.0]
["2026-09-28T15:55:10.416365+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T15:55:10.651511+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:55:10.656669+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:55:10.674151+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:55:11.391979+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:11.767853+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:11.929374+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:12.223410+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:12.256556+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:12.336937+00:00", "trade", 9.495, 5000.0]
["2026-09-28T15:55:12.677713+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:12.775147+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:12.907961+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:55:13.284671+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:13.358452+00:00", "trade", 9.495, 6.0]
["2026-09-28T15:55:13.358461+00:00", "trade", 9.5, 6.0]
["2026-09-28T15:55:13.358472+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:55:13.358513+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:13.358520+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:13.358538+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:13.358548+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:13.358712+00:00", "trade", 9.495, 385.0]
["2026-09-28T15:55:13.374071+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:55:14.110380+00:00", "trade", 9.4962, 2.0]
["2026-09-28T15:55:14.200727+00:00", "trade", 9.4948, 1.0]
["2026-09-28T15:55:14.211731+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:14.256048+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:16.423865+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:55:16.668329+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:55:16.672838+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:55:16.680386+00:00", "trade", 9.4995, 24.0]
["2026-09-28T15:55:17.772734+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:55:17.774490+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:55:17.779197+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:17.988605+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:18.137538+00:00", "trade", 9.4986, 2.0]
["2026-09-28T15:55:18.137878+00:00", "trade", 9.5004, 2.0]
["2026-09-28T15:55:18.682898+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:55:18.824434+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:18.880649+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:19.857107+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:55:20.417536+00:00", "trade", 9.4948, 1.0]
["2026-09-28T15:55:21.000673+00:00", "trade", 9.4948, 4.0]
["2026-09-28T15:55:21.003548+00:00", "trade", 9.4948, 1.0]
["2026-09-28T15:55:21.166750+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:21.212397+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:55:21.268118+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:55:21.490025+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:21.975628+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:55:22.022122+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:22.022123+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:22.022126+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:22.022126+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:22.022262+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:22.022649+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:22.022661+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:22.024052+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:22.247676+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:22.247686+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:22.248028+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:22.248155+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:22.248349+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:22.250203+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:22.251044+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:22.257640+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:23.024143+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:23.024158+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:23.024851+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:23.025301+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:23.026071+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:23.054420+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:55:23.054790+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:23.111820+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:26.136262+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:26.301198+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:26.301247+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:26.301914+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:26.307301+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:26.324145+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:26.582546+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:26.997475+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:26.997614+00:00", "trade", 9.5, 900.0]
["2026-09-28T15:55:26.999745+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:55:27.018534+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:55:27.018960+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:27.029855+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:27.090119+00:00", "trade", 9.495, 1000.0]
["2026-09-28T15:55:27.091199+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:27.091581+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:55:27.091657+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:27.100225+00:00", "trade", 9.49, 91.0]
["2026-09-28T15:55:27.135365+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:27.154468+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:27.154509+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:55:27.154557+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:27.155260+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:27.156121+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:27.218310+00:00", "trade", 9.4995, 500.0]
["2026-09-28T15:55:27.219830+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:27.279697+00:00", "trade", 9.4995, 1100.0]
["2026-09-28T15:55:27.282547+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:55:27.330294+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:27.330467+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:55:27.333965+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:27.381391+00:00", "trade", 9.4997, 100.0]
["2026-09-28T15:55:27.527658+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:27.583487+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:55:27.685695+00:00", "trade", 9.4989, 4000.0]
["2026-09-28T15:55:27.688215+00:00", "trade", 9.495, 91.0]
["2026-09-28T15:55:28.082090+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:28.105325+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:28.579862+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:28.580871+00:00", "trade", 9.495, 4.0]
["2026-09-28T15:55:28.920753+00:00", "trade", 9.495, 1900.0]
["2026-09-28T15:55:28.921160+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:28.925903+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:29.020598+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:29.037457+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:29.098332+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:55:29.519576+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:30.071668+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:30.072378+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:30.114114+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:30.124629+00:00", "trade", 9.498, 2.0]
["2026-09-28T15:55:32.164405+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:32.201610+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:32.201857+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:32.226348+00:00", "trade", 9.4998, 4.0]
["2026-09-28T15:55:32.257383+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:32.258297+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:32.340497+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:32.389614+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:32.913641+00:00", "trade", 9.5001, 100.0]
["2026-09-28T15:55:33.025770+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.040175+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.169300+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.169746+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.222798+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:33.338298+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.365575+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.375383+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:33.375808+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.379192+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.447543+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.449230+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.645455+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.645679+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.755569+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:33.803798+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:55:33.820043+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:55:33.820757+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:34.434360+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:34.486396+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:34.486496+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:34.802025+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:34.945347+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:35.722241+00:00", "trade", 9.495, 25.0]
["2026-09-28T15:55:35.821704+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:55:36.146300+00:00", "trade", 9.49, 15.0]
["2026-09-28T15:55:36.604288+00:00", "trade", 9.4976, 20.0]
["2026-09-28T15:55:36.604308+00:00", "trade", 9.4976, 1.0]
["2026-09-28T15:55:36.763102+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:37.413694+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:55:37.686497+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:37.686563+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:55:37.686625+00:00", "trade", 9.495, 11.0]
["2026-09-28T15:55:37.687246+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:37.695713+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:37.696031+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:37.703010+00:00", "trade", 9.495, 278.0]
["2026-09-28T15:55:37.819939+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:55:38.055120+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:38.055207+00:00", "trade", 9.5, 19.0]
["2026-09-28T15:55:39.009968+00:00", "trade", 9.4999, 1110.0]
["2026-09-28T15:55:39.085262+00:00", "trade", 9.5006, 33.0]
["2026-09-28T15:55:39.693086+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:39.890436+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:39.891205+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:40.503324+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:40.782845+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:40.921134+00:00", "trade", 9.4968, 2.0]
["2026-09-28T15:55:40.923500+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:55:40.923549+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:55:40.923574+00:00", "trade", 9.5, 18.0]
["2026-09-28T15:55:40.923601+00:00", "trade", 9.5, 26.0]
["2026-09-28T15:55:41.498028+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:55:41.680950+00:00", "trade", 9.5002, 100.0]
["2026-09-28T15:55:41.752768+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:55:41.781738+00:00", "trade", 9.495, 42.0]
["2026-09-28T15:55:41.782442+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:42.180157+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:42.261388+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:43.211921+00:00", "trade", 9.499, 62.0]
["2026-09-28T15:55:43.216072+00:00", "trade", 9.4997, 3.0]
["2026-09-28T15:55:43.565067+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:55:43.817188+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:55:44.039096+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:55:44.341938+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:44.342197+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:44.342628+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:44.343410+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:44.572230+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:44.626884+00:00", "trade", 9.4914, 105.0]
["2026-09-28T15:55:44.627252+00:00", "trade", 9.4914, 1.0]
["2026-09-28T15:55:44.627570+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:45.071693+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:46.139584+00:00", "trade", 9.5, 1800.0]
["2026-09-28T15:55:46.481186+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:46.519748+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:46.520929+00:00", "trade", 9.495, 26.0]
["2026-09-28T15:55:46.521771+00:00", "trade", 9.49, 26.0]
["2026-09-28T15:55:46.865519+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:55:47.583524+00:00", "trade", 9.5, 61.0]
["2026-09-28T15:55:47.583916+00:00", "trade", 9.5, 9.0]
["2026-09-28T15:55:47.598452+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:55:47.614564+00:00", "trade", 9.5, 830.0]
["2026-09-28T15:55:48.550097+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:55:52.641337+00:00", "trade", 9.4972, 6.0]
["2026-09-28T15:55:52.751822+00:00", "trade", 9.4997, 2.0]
["2026-09-28T15:55:52.906060+00:00", "trade", 9.498, 1.0]
["2026-09-28T15:55:53.315583+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:53.666400+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:55:53.971765+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:55.418619+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:55:55.447605+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:55:56.016054+00:00", "trade", 9.495, 900.0]
["2026-09-28T15:55:56.016884+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:55:56.320634+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:55:56.989243+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:55:57.040791+00:00", "trade", 9.5002, 35.0]
["2026-09-28T15:55:57.044889+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:57.044898+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:57.372959+00:00", "trade", 9.4996, 100.0]
["2026-09-28T15:55:57.432949+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:55:57.665391+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:55:57.690107+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:55:57.743189+00:00", "trade", 9.4967, 24.0]
["2026-09-28T15:55:58.026237+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:55:58.221651+00:00", "trade", 9.4967, 90.0]
["2026-09-28T15:55:58.819323+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:55:59.247995+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:55:59.258513+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:55:59.563963+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:55:59.565257+00:00", "trade", 9.495, 1800.0]
["2026-09-28T15:55:59.566201+00:00", "trade", 9.495, 700.0]
["2026-09-28T15:55:59.566424+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:55:59.566700+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:55:59.566991+00:00", "trade", 9.495, 289.0]
["2026-09-28T15:56:00.036021+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:56:00.081789+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:56:01.561997+00:00", "trade", 9.495, 1500.0]
["2026-09-28T15:56:03.225400+00:00", "trade", 9.4994, 3.0]
["2026-09-28T15:56:03.252366+00:00", "trade", 9.495, 994.0]
["2026-09-28T15:56:04.005717+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:04.253211+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:56:04.274371+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:56:04.281370+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:56:04.282088+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:56:04.283482+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:56:04.283513+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:56:04.284514+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:56:04.285627+00:00", "trade", 9.4999, 30.0]
["2026-09-28T15:56:04.285726+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:56:04.286880+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:56:04.287836+00:00", "trade", 9.495, 2500.0]
["2026-09-28T15:56:04.772585+00:00", "trade", 9.4964, 100.0]
["2026-09-28T15:56:04.813052+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:56:04.813089+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:56:05.122026+00:00", "trade", 9.4995, 100.0]
["2026-09-28T15:56:05.479582+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:05.573504+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:05.775626+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:05.863719+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:06.281131+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:06.373484+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:56:06.821202+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:56:07.444386+00:00", "trade", 9.4954, 2.0]
["2026-09-28T15:56:07.772557+00:00", "trade", 9.495, 36.0]
["2026-09-28T15:56:08.765351+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:56:08.785785+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:56:08.969352+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:09.174754+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:56:09.350185+00:00", "trade", 9.4999, 20.0]
["2026-09-28T15:56:12.443807+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:56:13.169365+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:56:13.578590+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:56:13.920250+00:00", "trade", 9.5, 11.0]
["2026-09-28T15:56:14.069893+00:00", "trade", 9.4999, 1.0]
["2026-09-28T15:56:15.704604+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:16.519174+00:00", "trade", 9.4991, 5.0]
["2026-09-28T15:56:16.791772+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:16.792947+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:16.793426+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:17.642533+00:00", "trade", 9.495, 5000.0]
["2026-09-28T15:56:17.642610+00:00", "trade", 9.495, 2000.0]
["2026-09-28T15:56:17.642714+00:00", "trade", 9.495, 2900.0]
["2026-09-28T15:56:17.642761+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:17.642767+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:56:18.084272+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:18.346084+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:19.923895+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:20.591918+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:20.592829+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:20.776336+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:56:20.985956+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:20.986423+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:21.039943+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:21.054412+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:21.466794+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:21.641244+00:00", "trade", 9.5002, 100.0]
["2026-09-28T15:56:21.883289+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:21.915274+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:23.202094+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:23.477034+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:56:24.009541+00:00", "trade", 9.499, 100.0]
["2026-09-28T15:56:24.042398+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:56:24.042746+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:56:24.274541+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:24.487169+00:00", "trade", 9.4936, 1.0]
["2026-09-28T15:56:24.550387+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:25.023336+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:25.042709+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:25.087359+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:25.300456+00:00", "trade", 9.4986, 21.0]
["2026-09-28T15:56:25.822922+00:00", "trade", 9.4999, 25.0]
["2026-09-28T15:56:26.520185+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:26.679246+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:56:27.020172+00:00", "trade", 9.4967, 100.0]
["2026-09-28T15:56:27.080931+00:00", "trade", 9.495, 18.0]
["2026-09-28T15:56:27.524246+00:00", "trade", 9.4989, 3.0]
["2026-09-28T15:56:28.168809+00:00", "trade", 9.4967, 50.0]
["2026-09-28T15:56:28.391494+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:56:28.641277+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:28.641844+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:56:29.015972+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:56:29.265252+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:56:30.499879+00:00", "trade", 9.4967, 26.0]
["2026-09-28T15:56:30.500246+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:56:31.016554+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:31.511399+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:32.292589+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:32.293192+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:56:32.440447+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:32.441208+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:32.480907+00:00", "trade", 9.4953, 1.0]
["2026-09-28T15:56:34.002198+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:56:34.389250+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:56:34.626883+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:56:35.173641+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:35.359893+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:35.360346+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:36.788112+00:00", "trade", 9.4957, 400.0]
["2026-09-28T15:56:37.170976+00:00", "trade", 9.4999, 2.0]
["2026-09-28T15:56:37.466735+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:38.408398+00:00", "trade", 9.4963, 2.0]
["2026-09-28T15:56:38.737636+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:39.473265+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:40.189552+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:40.189554+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:56:40.190070+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:40.190577+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:40.251903+00:00", "trade", 9.5, 647.0]
["2026-09-28T15:56:40.614083+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:56:40.620193+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:40.660824+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:56:40.661352+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:41.063922+00:00", "trade", 9.4989, 4.0]
["2026-09-28T15:56:41.230476+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:41.736061+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:41.817389+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:42.003043+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:42.076877+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:42.412390+00:00", "trade", 9.4967, 2.0]
["2026-09-28T15:56:42.412750+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:56:42.491348+00:00", "trade", 9.49, 130.0]
["2026-09-28T15:56:43.542140+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:56:43.542872+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:44.544101+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:46.827276+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:56:47.455572+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:47.801591+00:00", "trade", 9.5003, 10.0]
["2026-09-28T15:56:47.872744+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:56:48.471891+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:48.782234+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:49.065498+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:49.067461+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:56:49.243277+00:00", "trade", 9.4999, 107.0]
["2026-09-28T15:56:49.313656+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:49.330984+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:49.374164+00:00", "trade", 9.4914, 763.0]
["2026-09-28T15:56:49.496918+00:00", "trade", 9.4914, 1.0]
["2026-09-28T15:56:50.116830+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:56:50.297984+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:50.595524+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:50.617859+00:00", "trade", 9.4999, 50.0]
["2026-09-28T15:56:50.779362+00:00", "trade", 9.494, 310.0]
["2026-09-28T15:56:51.538537+00:00", "trade", 9.495, 16.0]
["2026-09-28T15:56:51.539416+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:56:51.722885+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:51.763448+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:51.932302+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:52.578211+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:52.578220+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:56:52.578249+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:56:52.578267+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:52.756830+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:53.095338+00:00", "trade", 9.4986, 20.0]
["2026-09-28T15:56:53.609965+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:56:53.952206+00:00", "trade", 9.4988, 1.0]
["2026-09-28T15:56:54.293365+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:56:54.553692+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:56:55.515300+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:55.835408+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:56:55.835773+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:56:56.002464+00:00", "trade", 9.4988, 4.0]
["2026-09-28T15:56:56.202688+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:56.642723+00:00", "trade", 9.4949, 6.0]
["2026-09-28T15:56:56.725637+00:00", "trade", 9.4985, 1.0]
["2026-09-28T15:56:57.148824+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:57.551050+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:58.059793+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:56:58.329735+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:56:58.334574+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:56:58.807289+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:58.980471+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:56:59.072512+00:00", "trade", 9.4986, 1.0]
["2026-09-28T15:56:59.164286+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:57:00.696753+00:00", "trade", 9.49, 35.0]
["2026-09-28T15:57:00.698487+00:00", "trade", 9.495, 18.0]
["2026-09-28T15:57:00.860656+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:01.067359+00:00", "trade", 9.4957, 2.0]
["2026-09-28T15:57:01.486504+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:01.938187+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:01.942488+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:57:02.208387+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:57:02.380467+00:00", "trade", 9.4967, 90.0]
["2026-09-28T15:57:02.712070+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:02.749643+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:57:03.271881+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:04.187327+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:57:04.707957+00:00", "trade", 9.495, 5.0]
["2026-09-28T15:57:05.239393+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:05.249523+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:05.443604+00:00", "trade", 9.4975, 452.0]
["2026-09-28T15:57:07.474546+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:57:07.474915+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:57:07.475375+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:57:07.478396+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:07.546048+00:00", "trade", 9.4985, 3.0]
["2026-09-28T15:57:07.676816+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:08.439639+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:09.485491+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:57:10.556975+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:12.236607+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:12.801558+00:00", "trade", 9.5004, 100.0]
["2026-09-28T15:57:13.032661+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:57:13.032670+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:13.035819+00:00", "trade", 9.495, 19.0]
["2026-09-28T15:57:13.044339+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:13.213452+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:57:13.336673+00:00", "trade", 9.5, 99.0]
["2026-09-28T15:57:13.336696+00:00", "trade", 9.495, 99.0]
["2026-09-28T15:57:13.336713+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:57:13.336731+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:13.482069+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:57:14.136198+00:00", "trade", 9.4999, 10000.0]
["2026-09-28T15:57:15.001832+00:00", "trade", 9.495, 30.0]
["2026-09-28T15:57:15.006792+00:00", "trade", 9.495, 144.0]
["2026-09-28T15:57:15.078566+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:57:15.660226+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:17.080202+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:57:17.156602+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:17.161311+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:57:17.716594+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:18.005725+00:00", "trade", 9.4948, 5.0]
["2026-09-28T15:57:18.021212+00:00", "trade", 9.4963, 100.0]
["2026-09-28T15:57:19.183528+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:19.945071+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:20.545482+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:21.539919+00:00", "trade", 9.4978, 3.0]
["2026-09-28T15:57:22.625769+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:22.714655+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:23.052454+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:23.235807+00:00", "trade", 9.495, 95.0]
["2026-09-28T15:57:24.088222+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:24.088881+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:25.490778+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:26.440273+00:00", "trade", 9.4985, 5.0]
["2026-09-28T15:57:26.913290+00:00", "trade", 9.4943, 15.0]
["2026-09-28T15:57:28.880762+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:29.564019+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:29.594055+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:29.644754+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:30.074356+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:30.119216+00:00", "trade", 9.5, 2000.0]
["2026-09-28T15:57:30.162333+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:57:31.017312+00:00", "trade", 9.4901, 75.0]
["2026-09-28T15:57:31.281822+00:00", "trade", 9.495, 1500.0]
["2026-09-28T15:57:33.117764+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:33.738366+00:00", "trade", 9.5004, 30.0]
["2026-09-28T15:57:33.851130+00:00", "trade", 9.49, 104.0]
["2026-09-28T15:57:34.100608+00:00", "trade", 9.5004, 30.0]
["2026-09-28T15:57:34.217039+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:57:36.662184+00:00", "trade", 9.495, 21.0]
["2026-09-28T15:57:37.057766+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:37.513457+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:57:39.371435+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:39.815240+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:40.312917+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:41.082513+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:42.221784+00:00", "trade", 9.4984, 4.0]
["2026-09-28T15:57:42.344544+00:00", "trade", 9.4967, 20.0]
["2026-09-28T15:57:42.596833+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:43.616408+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:57:43.788490+00:00", "trade", 9.4923, 29.0]
["2026-09-28T15:57:43.861124+00:00", "trade", 9.496, 2.0]
["2026-09-28T15:57:45.821809+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:57:45.828769+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:57:46.554634+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:57:46.868490+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:57:47.315370+00:00", "trade", 9.495, 24.0]
["2026-09-28T15:57:47.774571+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:47.862401+00:00", "trade", 9.495, 3000.0]
["2026-09-28T15:57:48.211092+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:48.840395+00:00", "trade", 9.4976, 1.0]
["2026-09-28T15:57:48.841262+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:57:48.913919+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:49.088854+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:49.481635+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:57:51.328998+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:51.706442+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:51.915538+00:00", "trade", 9.49, 37.0]
["2026-09-28T15:57:52.971454+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:57:53.266033+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:57:53.667362+00:00", "trade", 9.4957, 2.0]
["2026-09-28T15:57:53.859543+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:57:54.704617+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:55.700461+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:55.701100+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:56.119914+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:56.225481+00:00", "trade", 9.4983, 4.0]
["2026-09-28T15:57:56.816814+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:56.969402+00:00", "trade", 9.5009, 100.0]
["2026-09-28T15:57:56.971242+00:00", "trade", 9.5009, 37.0]
["2026-09-28T15:57:57.520628+00:00", "trade", 9.4956, 100.0]
["2026-09-28T15:57:57.740431+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:58.098662+00:00", "trade", 9.4967, 10.0]
["2026-09-28T15:57:59.486519+00:00", "trade", 9.495, 985.0]
["2026-09-28T15:57:59.486520+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:59.486522+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:59.486523+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:57:59.486527+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:57:59.486527+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:59.486532+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:57:59.486532+00:00", "trade", 9.49, 1351.0]
["2026-09-28T15:57:59.486534+00:00", "trade", 9.49, 115.0]
["2026-09-28T15:57:59.486534+00:00", "trade", 9.49, 1469.0]
["2026-09-28T15:57:59.487097+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:59.487126+00:00", "trade", 9.49, 15.0]
["2026-09-28T15:57:59.487131+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:59.487166+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:59.487198+00:00", "trade", 9.49, 28.0]
["2026-09-28T15:57:59.487201+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:57:59.487208+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:57:59.487314+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:59.487532+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:59.487545+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:59.487565+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:59.487621+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:59.563787+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:57:59.627372+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:00.147832+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:00.208623+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:00.741349+00:00", "trade", 9.495, 20.0]
["2026-09-28T15:58:01.063474+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:01.215108+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:58:01.744792+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:02.913050+00:00", "trade", 9.49, 10002.0]
["2026-09-28T15:58:02.913411+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:02.951311+00:00", "trade", 9.49, 21.0]
["2026-09-28T15:58:04.360340+00:00", "trade", 9.4951, 100.0]
["2026-09-28T15:58:04.494294+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:58:04.494317+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:04.762527+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:04.850164+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:05.080978+00:00", "trade", 9.4971, 100.0]
["2026-09-28T15:58:05.081000+00:00", "trade", 9.4971, 6.0]
["2026-09-28T15:58:05.081020+00:00", "trade", 9.4971, 100.0]
["2026-09-28T15:58:05.286523+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:05.470973+00:00", "trade", 9.4971, 100.0]
["2026-09-28T15:58:05.607184+00:00", "trade", 9.5, 8.0]
["2026-09-28T15:58:05.653794+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:58:05.739302+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:06.143606+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:58:06.145057+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:58:06.231819+00:00", "trade", 9.49, 13.0]
["2026-09-28T15:58:06.807501+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:06.850384+00:00", "trade", 9.5005, 5.0]
["2026-09-28T15:58:06.914138+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:58:07.145644+00:00", "trade", 9.5, 2.0]
["2026-09-28T15:58:07.223254+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:07.519321+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:09.365781+00:00", "trade", 9.4959, 4.0]
["2026-09-28T15:58:09.510840+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:09.511150+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:09.823282+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:58:10.048564+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:58:10.048573+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:58:12.560267+00:00", "trade", 9.4948, 7.0]
["2026-09-28T15:58:12.561104+00:00", "trade", 9.495, 2.0]
["2026-09-28T15:58:14.129815+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:15.573361+00:00", "trade", 9.494, 50.0]
["2026-09-28T15:58:15.575801+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:15.616163+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:58:15.972232+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:16.041694+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:58:16.042002+00:00", "trade", 9.5, 3.0]
["2026-09-28T15:58:16.428371+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:58:16.460481+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:58:16.869484+00:00", "trade", 9.49, 26.0]
["2026-09-28T15:58:16.869489+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:16.869787+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:16.869794+00:00", "trade", 9.49, 9300.0]
["2026-09-28T15:58:16.869804+00:00", "trade", 9.49, 2200.0]
["2026-09-28T15:58:16.869809+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:58:16.869816+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:16.869825+00:00", "trade", 9.49, 74.0]
["2026-09-28T15:58:16.869829+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:16.869868+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:16.869907+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:16.869917+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:16.869922+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:16.933738+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:16.979607+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:17.008944+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:17.042755+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:17.291220+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:58:17.291519+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:58:17.672764+00:00", "trade", 9.4924, 1.0]
["2026-09-28T15:58:17.675133+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:58:17.870988+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:18.674502+00:00", "trade", 9.495, 18.0]
["2026-09-28T15:58:18.823588+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:19.020556+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:19.161363+00:00", "trade", 9.4929, 20.0]
["2026-09-28T15:58:19.670746+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:19.873531+00:00", "trade", 9.4986, 13.0]
["2026-09-28T15:58:20.042550+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:58:20.042846+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:58:20.193982+00:00", "trade", 9.4967, 5.0]
["2026-09-28T15:58:20.209640+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:58:20.259584+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:20.479130+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:20.592147+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:20.592863+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:20.688450+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:58:20.851563+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:21.015006+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:21.068086+00:00", "trade", 9.4906, 4000.0]
["2026-09-28T15:58:21.068802+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:21.242323+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:21.276407+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:21.837290+00:00", "trade", 9.495, 3.0]
["2026-09-28T15:58:22.158426+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:22.158490+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:22.676347+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:22.676450+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:58:22.793733+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:22.807651+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:22.819630+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:23.837998+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:26.485627+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:26.528249+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:26.747128+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:58:26.747846+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:27.125133+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:27.529687+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:27.529737+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:28.382567+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:28.464560+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:28.573446+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:29.553828+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:29.599203+00:00", "trade", 9.495, 400.0]
["2026-09-28T15:58:29.600131+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:58:29.604427+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:29.604782+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:29.712110+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:29.821820+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:58:29.920639+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:30.048402+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:30.117830+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:31.382627+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:58:31.604763+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:31.701324+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:32.054559+00:00", "trade", 9.4947, 4.0]
["2026-09-28T15:58:32.072492+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:32.640515+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:58:32.640768+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:58:32.728209+00:00", "trade", 9.4947, 1.0]
["2026-09-28T15:58:32.743730+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:33.222459+00:00", "trade", 9.5, 20.0]
["2026-09-28T15:58:33.311482+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:33.314980+00:00", "trade", 9.4976, 1959.0]
["2026-09-28T15:58:33.317398+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:58:33.657759+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:33.697982+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:34.121677+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:34.171336+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:34.597092+00:00", "trade", 9.4999, 300.0]
["2026-09-28T15:58:35.969437+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:35.990340+00:00", "trade", 9.4914, 286.0]
["2026-09-28T15:58:36.044281+00:00", "trade", 9.4921, 9.0]
["2026-09-28T15:58:36.044642+00:00", "trade", 9.4921, 1.0]
["2026-09-28T15:58:37.294254+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:37.587933+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:58:37.587942+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:58:37.587961+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:58:37.587988+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:58:37.739459+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:58:37.739698+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:58:37.785809+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:38.227244+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:38.552929+00:00", "trade", 9.4998, 20.0]
["2026-09-28T15:58:38.920945+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:39.334733+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:39.480588+00:00", "trade", 9.4937, 5.0]
["2026-09-28T15:58:40.568847+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:40.897205+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:58:40.897481+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:58:40.898129+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:58:41.034522+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:42.050463+00:00", "trade", 9.4947, 3.0]
["2026-09-28T15:58:42.385460+00:00", "trade", 9.495, 300.0]
["2026-09-28T15:58:42.541431+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:42.560367+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:43.000442+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:58:43.053314+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:43.350570+00:00", "trade", 9.4977, 1.0]
["2026-09-28T15:58:43.967472+00:00", "trade", 9.5, 5.0]
["2026-09-28T15:58:44.223198+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:58:44.387127+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:44.432987+00:00", "trade", 9.4945, 23.0]
["2026-09-28T15:58:44.451126+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:44.846990+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:44.937744+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:58:44.980748+00:00", "trade", 9.4917, 1.0]
["2026-09-28T15:58:45.261856+00:00", "trade", 9.4992, 300.0]
["2026-09-28T15:58:45.482184+00:00", "trade", 9.4923, 8.0]
["2026-09-28T15:58:45.561658+00:00", "trade", 9.49, 800.0]
["2026-09-28T15:58:45.561714+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:58:45.561773+00:00", "trade", 9.49, 2000.0]
["2026-09-28T15:58:45.568481+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:58:45.568542+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:58:45.568606+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:45.568803+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:45.601756+00:00", "trade", 9.49, 2094.0]
["2026-09-28T15:58:46.209772+00:00", "trade", 9.4946, 8.0]
["2026-09-28T15:58:46.220206+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:58:46.220721+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:46.220883+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:58:46.372910+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:46.449963+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:46.828391+00:00", "trade", 9.4933, 2.0]
["2026-09-28T15:58:47.407760+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:58:47.547524+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:48.473577+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:58:48.965294+00:00", "trade", 9.4999, 200.0]
["2026-09-28T15:58:48.980484+00:00", "trade", 9.495, 900.0]
["2026-09-28T15:58:49.027307+00:00", "trade", 9.4901, 75.0]
["2026-09-28T15:58:49.153316+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:49.217347+00:00", "trade", 9.495, 600.0]
["2026-09-28T15:58:50.469161+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:58:50.596306+00:00", "trade", 9.4923, 10.0]
["2026-09-28T15:58:50.757653+00:00", "trade", 9.4999, 200.0]
["2026-09-28T15:58:50.901850+00:00", "trade", 9.4914, 185.0]
["2026-09-28T15:58:51.500972+00:00", "trade", 9.4914, 1.0]
["2026-09-28T15:58:51.501912+00:00", "trade", 9.495, 17.0]
["2026-09-28T15:58:51.751141+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:58:51.751200+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:58:51.751561+00:00", "trade", 9.49, 405.0]
["2026-09-28T15:58:51.752630+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:58:51.822912+00:00", "trade", 9.49, 1600.0]
["2026-09-28T15:58:51.823138+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823139+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:58:51.823140+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823142+00:00", "trade", 9.49, 1200.0]
["2026-09-28T15:58:51.823148+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823148+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823148+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823150+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:58:51.823156+00:00", "trade", 9.49, 1500.0]
["2026-09-28T15:58:51.823156+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:58:51.823158+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823158+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823163+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.823163+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823165+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:58:51.823169+00:00", "trade", 9.49, 99.0]
["2026-09-28T15:58:51.823171+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:58:51.823171+00:00", "trade", 9.49, 594.0]
["2026-09-28T15:58:51.823172+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:58:51.823175+00:00", "trade", 9.49, 3600.0]
["2026-09-28T15:58:51.823179+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:58:51.823179+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:58:51.823180+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823181+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:58:51.823188+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:58:51.823188+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:58:51.823188+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823189+00:00", "trade", 9.49, 1200.0]
["2026-09-28T15:58:51.823195+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:58:51.823197+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823197+00:00", "trade", 9.49, 500.0]
["2026-09-28T15:58:51.823197+00:00", "trade", 9.49, 1352.0]
["2026-09-28T15:58:51.823201+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823205+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823205+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:58:51.823205+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823207+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823399+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823439+00:00", "trade", 9.49, 600.0]
["2026-09-28T15:58:51.823446+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:58:51.823452+00:00", "trade", 9.49, 106.0]
["2026-09-28T15:58:51.823458+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:58:51.823459+00:00", "trade", 9.49, 1606.0]
["2026-09-28T15:58:51.823459+00:00", "trade", 9.49, 70.0]
["2026-09-28T15:58:51.823463+00:00", "trade", 9.49, 5000.0]
["2026-09-28T15:58:51.823465+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823466+00:00", "trade", 9.49, 285.0]
["2026-09-28T15:58:51.823470+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823471+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823472+00:00", "trade", 9.49, 250.0]
["2026-09-28T15:58:51.823472+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.823476+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823477+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823477+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:58:51.823481+00:00", "trade", 9.49, 2000.0]
["2026-09-28T15:58:51.823482+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823484+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823484+00:00", "trade", 9.49, 2000.0]
["2026-09-28T15:58:51.823488+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823489+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823491+00:00", "trade", 9.49, 13.0]
["2026-09-28T15:58:51.823492+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.823495+00:00", "trade", 9.49, 550.0]
["2026-09-28T15:58:51.823495+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823495+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:58:51.823495+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823496+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823500+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:58:51.823501+00:00", "trade", 9.49, 13.0]
["2026-09-28T15:58:51.823501+00:00", "trade", 9.49, 1200.0]
["2026-09-28T15:58:51.823502+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823502+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:58:51.823502+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:58:51.823503+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823504+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823504+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:58:51.823505+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.823506+00:00", "trade", 9.49, 12.0]
["2026-09-28T15:58:51.823510+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:58:51.823510+00:00", "trade", 9.49, 4.0]
["2026-09-28T15:58:51.823510+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823512+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:58:51.823512+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823512+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823517+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:58:51.823518+00:00", "trade", 9.49, 33.0]
["2026-09-28T15:58:51.823518+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823525+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823532+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823534+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823538+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823540+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823542+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823545+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823547+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:58:51.823552+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.823552+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823554+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:58:51.823559+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823563+00:00", "trade", 9.49, 410.0]
["2026-09-28T15:58:51.823566+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823566+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823567+00:00", "trade", 9.49, 2107.0]
["2026-09-28T15:58:51.823572+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:58:51.823573+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823581+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823584+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.823585+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823589+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823591+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823596+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823602+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823608+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823615+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823622+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:58:51.823623+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:58:51.823631+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823637+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823645+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823651+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823657+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823664+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823672+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823679+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823686+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823693+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823699+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823706+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823713+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823715+00:00", "trade", 9.49, 17.0]
["2026-09-28T15:58:51.823719+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823726+00:00", "trade", 9.49, 35.0]
["2026-09-28T15:58:51.823727+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823734+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823741+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823747+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823754+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823760+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823762+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:58:51.823767+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823774+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823792+00:00", "trade", 9.49, 865.0]
["2026-09-28T15:58:51.823795+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823795+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:58:51.823795+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:58:51.823798+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823803+00:00", "trade", 9.49, 407.0]
["2026-09-28T15:58:51.823832+00:00", "trade", 9.49, 1700.0]
["2026-09-28T15:58:51.823848+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823856+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823864+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823872+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823881+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.823921+00:00", "trade", 9.49, 793.0]
["2026-09-28T15:58:51.823921+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:58:51.823925+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:58:51.823926+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:58:51.823928+00:00", "trade", 9.49, 1900.0]
["2026-09-28T15:58:51.823929+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:58:51.823933+00:00", "trade", 9.49, 1400.0]
["2026-09-28T15:58:51.823933+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823937+00:00", "trade", 9.49, 1900.0]
["2026-09-28T15:58:51.823937+00:00", "trade", 9.49, 1100.0]
["2026-09-28T15:58:51.823940+00:00", "trade", 9.49, 400.0]
["2026-09-28T15:58:51.823940+00:00", "trade", 9.49, 2100.0]
["2026-09-28T15:58:51.823945+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:58:51.823945+00:00", "trade", 9.49, 1800.0]
["2026-09-28T15:58:51.823948+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823948+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.823953+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:58:51.823953+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:58:51.823959+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823962+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:58:51.823962+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823962+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823967+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823968+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:58:51.823970+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.823970+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823974+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823976+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.823979+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823979+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:58:51.823980+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:58:51.823985+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:58:51.823987+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:58:51.823987+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823989+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823992+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.823995+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:58:51.823996+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824000+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:58:51.824000+00:00", "trade", 9.49, 56.0]
["2026-09-28T15:58:51.824001+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.824003+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:58:51.824003+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:58:51.824007+00:00", "quote", 9.49, 9.49]
["2026-09-28T15:58:51.824009+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824012+00:00", "trade", 9.49, 7500.0]
["2026-09-28T15:58:51.824012+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824012+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824013+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:58:51.824013+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824019+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:58:51.824022+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:58:51.824022+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824022+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:58:51.824026+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:58:51.824028+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.824030+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.824030+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:58:51.824033+00:00", "trade", 9.49, 50.0]
["2026-09-28T15:58:51.824035+00:00", "trade", 9.49, 13.0]
["2026-09-28T15:58:51.824037+00:00", "trade", 9.49, 7.0]
["2026-09-28T15:58:51.824037+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.824039+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.824042+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:58:51.824045+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:58:51.824045+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824046+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824048+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:58:51.824053+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:58:51.824053+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824053+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:58:51.824055+00:00", "trade", 9.49, 8224.0]
["2026-09-28T15:58:51.824057+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824058+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824061+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824061+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.824062+00:00", "trade", 9.49, 2000.0]
["2026-09-28T15:58:51.824062+00:00", "trade", 9.49, 5.0]
["2026-09-28T15:58:51.824065+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824066+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824068+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:58:51.824070+00:00", "trade", 9.49, 8.0]
["2026-09-28T15:58:51.824070+00:00", "trade", 9.49, 900.0]
["2026-09-28T15:58:51.824075+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824088+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824108+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824144+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824161+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824169+00:00", "trade", 9.49, 3.0]
["2026-09-28T15:58:51.824173+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824180+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.824191+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:58:51.824206+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824214+00:00", "trade", 9.49, 30.0]
["2026-09-28T15:58:51.824214+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824214+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824221+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824227+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:58:51.824241+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824249+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824257+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824273+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824305+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824311+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824432+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:58:51.824442+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824449+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824456+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824470+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824506+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:58:51.824529+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824803+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824816+00:00", "trade", 9.49, 18967.0]
["2026-09-28T15:58:51.824890+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:58:51.824901+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.824910+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.825118+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.825169+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.825205+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.825355+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.825403+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.825410+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.825429+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.825698+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.826526+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:58:51.826801+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.827248+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.827683+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:58:51.828226+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.829093+00:00", "trade", 9.49, 9.0]
["2026-09-28T15:58:51.832771+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.832870+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.832884+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.833971+00:00", "trade", 9.49, 300.0]
["2026-09-28T15:58:51.863051+00:00", "trade", 9.485, 19.0]
["2026-09-28T15:58:51.884212+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.886844+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.887300+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.907616+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.924315+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:51.988718+00:00", "trade", 9.49, 15.0]
["2026-09-28T15:58:51.988921+00:00", "trade", 9.49, 37.0]
["2026-09-28T15:58:51.989520+00:00", "trade", 9.49, 18.0]
["2026-09-28T15:58:52.003651+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:52.005012+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:52.046951+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:52.047410+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:52.058154+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:52.058735+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:52.134276+00:00", "trade", 9.4898, 40.0]
["2026-09-28T15:58:52.268179+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:58:52.350717+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:52.350836+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:52.388244+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:52.388907+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:53.707523+00:00", "trade", 9.493, 3.0]
["2026-09-28T15:58:53.713760+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:53.778298+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:53.830835+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:55.179131+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:58:55.239084+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:58:55.296990+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:58:55.384579+00:00", "trade", 9.485, 700.0]
["2026-09-28T15:58:55.384590+00:00", "trade", 9.48, 700.0]
["2026-09-28T15:58:55.384596+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:55.778974+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:58:55.778985+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:55.779006+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:58:55.779166+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:56.297899+00:00", "trade", 9.48, 150.0]
["2026-09-28T15:58:56.824281+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:57.341260+00:00", "trade", 9.4927, 300.0]
["2026-09-28T15:58:57.575329+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:58:57.807686+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:57.807713+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:58.175672+00:00", "trade", 9.4867, 61.0]
["2026-09-28T15:58:58.196524+00:00", "trade", 9.4867, 1.0]
["2026-09-28T15:58:58.300919+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:58:58.302669+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:58:59.147884+00:00", "trade", 9.4867, 1.0]
["2026-09-28T15:58:59.311841+00:00", "trade", 9.49, 25.0]
["2026-09-28T15:58:59.322234+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:58:59.533164+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:59:00.677157+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:59:00.688137+00:00", "trade", 9.485, 50.0]
["2026-09-28T15:59:01.002334+00:00", "trade", 9.4867, 1.0]
["2026-09-28T15:59:01.414870+00:00", "trade", 9.4867, 10.0]
["2026-09-28T15:59:02.143783+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:03.203773+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:59:03.326489+00:00", "trade", 9.4899, 2.0]
["2026-09-28T15:59:03.782533+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:59:04.322851+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:59:05.114997+00:00", "trade", 9.493, 1.0]
["2026-09-28T15:59:05.284046+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:05.285966+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:05.287014+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:05.467150+00:00", "trade", 9.49, 10.0]
["2026-09-28T15:59:06.089733+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:59:06.358285+00:00", "trade", 9.4929, 3.0]
["2026-09-28T15:59:06.415758+00:00", "trade", 9.48, 25.0]
["2026-09-28T15:59:07.404591+00:00", "trade", 9.485, 11.0]
["2026-09-28T15:59:07.505909+00:00", "trade", 9.4903, 1.0]
["2026-09-28T15:59:08.200897+00:00", "trade", 9.4903, 1.0]
["2026-09-28T15:59:10.323110+00:00", "trade", 9.4899, 1.0]
["2026-09-28T15:59:10.506734+00:00", "trade", 9.485, 3.0]
["2026-09-28T15:59:12.051818+00:00", "trade", 9.4928, 100.0]
["2026-09-28T15:59:12.284857+00:00", "trade", 9.49, 1000.0]
["2026-09-28T15:59:12.299017+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:59:12.303586+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:59:12.305580+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:12.305918+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:12.306501+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:12.306649+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:12.527946+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:12.553302+00:00", "trade", 9.49, 602.0]
["2026-09-28T15:59:12.609524+00:00", "trade", 9.485, 1050.0]
["2026-09-28T15:59:13.468150+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:13.468717+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:13.539432+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:13.580928+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:13.610287+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:59:13.888740+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:13.947393+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:59:14.380464+00:00", "trade", 9.4925, 3.0]
["2026-09-28T15:59:14.412879+00:00", "trade", 9.4928, 100.0]
["2026-09-28T15:59:14.477046+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:14.477074+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:14.485408+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:15.845638+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:15.934160+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:59:16.379591+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:16.379618+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:16.386000+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:16.418675+00:00", "trade", 9.4927, 3.0]
["2026-09-28T15:59:16.724219+00:00", "trade", 9.482, 100.0]
["2026-09-28T15:59:16.724581+00:00", "trade", 9.482, 1.0]
["2026-09-28T15:59:16.987335+00:00", "trade", 9.4801, 600.0]
["2026-09-28T15:59:17.236089+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:17.373249+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:18.613353+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:19.331566+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:19.332400+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:19.959246+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:20.701910+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:20.701936+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:20.702836+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:20.709186+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:20.781234+00:00", "trade", 9.4972, 100.0]
["2026-09-28T15:59:20.988295+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:20.988699+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:20.988941+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:20.989402+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:21.969380+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:22.105663+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:22.105719+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:22.175036+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:22.566291+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:59:22.601181+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:22.851851+00:00", "trade", 9.4885, 2.0]
["2026-09-28T15:59:23.008060+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:23.008144+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:23.299737+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:59:23.440056+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:23.460776+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:23.461510+00:00", "trade", 9.4925, 100.0]
["2026-09-28T15:59:23.595740+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:23.604572+00:00", "trade", 9.485, 8.0]
["2026-09-28T15:59:23.646507+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:59:23.651231+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:59:23.745251+00:00", "trade", 9.485, 14.0]
["2026-09-28T15:59:24.523285+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:25.110221+00:00", "trade", 9.4867, 45.0]
["2026-09-28T15:59:25.485977+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:59:25.486565+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:25.486631+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:25.486689+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:25.610168+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:25.828026+00:00", "trade", 9.4927, 56.0]
["2026-09-28T15:59:26.120247+00:00", "trade", 9.4901, 8.0]
["2026-09-28T15:59:27.333638+00:00", "trade", 9.485, 25.0]
["2026-09-28T15:59:27.708705+00:00", "trade", 9.485, 20.0]
["2026-09-28T15:59:27.776992+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:27.777048+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:27.863575+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:27.957140+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:59:27.979819+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:28.554194+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:28.745543+00:00", "trade", 9.485, 17.0]
["2026-09-28T15:59:28.799599+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:59:28.804171+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:59:28.963450+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:59:29.788501+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:30.924760+00:00", "trade", 9.485, 1000.0]
["2026-09-28T15:59:31.041390+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:59:31.220563+00:00", "trade", 9.4971, 15.0]
["2026-09-28T15:59:31.738770+00:00", "trade", 9.485, 200.0]
["2026-09-28T15:59:31.856380+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:59:31.997518+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:32.156132+00:00", "trade", 9.485, 995.0]
["2026-09-28T15:59:32.230748+00:00", "trade", 9.4926, 4.0]
["2026-09-28T15:59:32.922955+00:00", "trade", 9.485, 5.0]
["2026-09-28T15:59:32.925137+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:59:33.003921+00:00", "trade", 9.485, 40.0]
["2026-09-28T15:59:34.074022+00:00", "trade", 9.4971, 15.0]
["2026-09-28T15:59:34.273725+00:00", "trade", 9.48, 5.0]
["2026-09-28T15:59:34.274092+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:34.274144+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:34.274195+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:34.274801+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:36.718264+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:59:36.719220+00:00", "trade", 9.485, 18.0]
["2026-09-28T15:59:37.033823+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:37.928496+00:00", "trade", 9.4899, 200.0]
["2026-09-28T15:59:37.962860+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:37.979904+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:38.662479+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:59:39.004171+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:59:39.013707+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:39.231366+00:00", "trade", 9.485, 7.0]
["2026-09-28T15:59:39.686656+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:39.717013+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:59:40.581313+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:42.222388+00:00", "trade", 9.4902, 2.0]
["2026-09-28T15:59:44.224981+00:00", "trade", 9.48, 408.0]
["2026-09-28T15:59:44.422024+00:00", "trade", 9.497, 100.0]
["2026-09-28T15:59:44.498150+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:59:45.195131+00:00", "trade", 9.4925, 4.0]
["2026-09-28T15:59:46.900021+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:59:46.900835+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:47.461216+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:47.692821+00:00", "trade", 9.4867, 100.0]
["2026-09-28T15:59:47.758645+00:00", "trade", 9.485, 100.0]
["2026-09-28T15:59:48.276014+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:48.497022+00:00", "trade", 9.4886, 1.0]
["2026-09-28T15:59:48.497941+00:00", "trade", 9.485, 19.0]
["2026-09-28T15:59:49.026850+00:00", "trade", 9.49, 6.0]
["2026-09-28T15:59:49.976707+00:00", "trade", 9.48, 20.0]
["2026-09-28T15:59:50.320309+00:00", "trade", 9.49, 20.0]
["2026-09-28T15:59:50.526305+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:51.486774+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:51.547981+00:00", "trade", 9.485, 2.0]
["2026-09-28T15:59:51.552644+00:00", "trade", 9.49, 2.0]
["2026-09-28T15:59:51.779011+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:51.836972+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:59:51.841690+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:59:51.901423+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:52.546566+00:00", "trade", 9.485, 430.0]
["2026-09-28T15:59:53.567523+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:53.995925+00:00", "trade", 9.485, 10.0]
["2026-09-28T15:59:54.041327+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.041434+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.041447+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.041894+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.048242+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.081765+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:54.082791+00:00", "trade", 9.485, 500.0]
["2026-09-28T15:59:54.086866+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.087319+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.182012+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.240436+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.240563+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.241023+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.248143+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:54.513548+00:00", "trade", 9.488, 50.0]
["2026-09-28T15:59:54.677927+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:59:55.488948+00:00", "trade", 9.485, 1.0]
["2026-09-28T15:59:55.932997+00:00", "trade", 9.4867, 105.0]
["2026-09-28T15:59:56.370126+00:00", "trade", 9.4925, 3.0]
["2026-09-28T15:59:58.768917+00:00", "trade", 9.4857, 300.0]
["2026-09-28T15:59:58.809808+00:00", "trade", 9.48, 1500.0]
["2026-09-28T15:59:59.044001+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:59:59.471454+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:00:00.571005+00:00", "trade", 9.485, 6.0]
["2026-09-28T16:00:00.581513+00:00", "trade", 9.485, 30.0]
["2026-09-28T16:00:00.660720+00:00", "trade", 9.4851, 1.0]
["2026-09-28T16:00:01.416326+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:00:03.481607+00:00", "trade", 9.4967, 24.0]
["2026-09-28T16:00:04.420168+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:00:04.818097+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:00:05.044975+00:00", "trade", 9.4924, 2.0]
["2026-09-28T16:00:06.053133+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.053743+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.053835+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.054134+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.054489+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.054778+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.057983+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.057985+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:00:06.058538+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.060820+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.064059+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.064363+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.082496+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.083202+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.083392+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.083736+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.083744+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.084003+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.098737+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.112048+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.120852+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.127484+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.133067+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.165754+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:00:06.165755+00:00", "trade", 9.49, 1946.0]
["2026-09-28T16:00:06.165757+00:00", "trade", 9.49, 1763.0]
["2026-09-28T16:00:06.165758+00:00", "trade", 9.49, 2691.0]
["2026-09-28T16:00:06.166360+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.167338+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.167348+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.171968+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.178216+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.180584+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.185153+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.191230+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:00:06.191230+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.193619+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.193911+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.193921+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.212963+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.213149+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:00:06.213485+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:00:06.225687+00:00", "trade", 9.49, 127.0]
["2026-09-28T16:00:06.225694+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.236332+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.243839+00:00", "trade", 9.49, 127.0]
["2026-09-28T16:00:06.254081+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.254150+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.256205+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256209+00:00", "trade", 9.49, 4208.0]
["2026-09-28T16:00:06.256212+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:00:06.256212+00:00", "trade", 9.49, 90.0]
["2026-09-28T16:00:06.256212+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256214+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:00:06.256217+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256220+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256220+00:00", "trade", 9.49, 142.0]
["2026-09-28T16:00:06.256273+00:00", "trade", 9.49, 509.0]
["2026-09-28T16:00:06.256275+00:00", "trade", 9.49, 88.0]
["2026-09-28T16:00:06.256276+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256278+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256283+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:00:06.256283+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:00:06.256283+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:00:06.256285+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:00:06.256290+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256292+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256292+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256293+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:00:06.256305+00:00", "trade", 9.49, 211.0]
["2026-09-28T16:00:06.256319+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256325+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256326+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:00:06.256331+00:00", "trade", 9.49, 308.0]
["2026-09-28T16:00:06.256332+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256334+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:00:06.256334+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256334+00:00", "trade", 9.49, 72.0]
["2026-09-28T16:00:06.256338+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256380+00:00", "trade", 9.49, 463.0]
["2026-09-28T16:00:06.256380+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:00:06.256380+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:00:06.256380+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:00:06.256381+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256387+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256389+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256389+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256389+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.256390+00:00", "trade", 9.49, 371.0]
["2026-09-28T16:00:06.256395+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256413+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256421+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256437+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256463+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256528+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256636+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256643+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256650+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256657+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256716+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.256792+00:00", "trade", 9.49, 43.0]
["2026-09-28T16:00:06.256846+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:00:06.256924+00:00", "trade", 9.49, 45.0]
["2026-09-28T16:00:06.257130+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.261193+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.261972+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.262320+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.262329+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.274856+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.274980+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.276395+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:00:06.277163+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.284090+00:00", "trade", 9.4877, 4.0]
["2026-09-28T16:00:06.288494+00:00", "trade", 9.4901, 12.0]
["2026-09-28T16:00:06.288541+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.288574+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.288581+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.291607+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.295432+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.296390+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.296451+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:06.296521+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:00:06.296588+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:00:06.296589+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.296651+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:00:06.368209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.368298+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.392552+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.427982+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.428013+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.428571+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:00:06.428573+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:00:06.428681+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.535955+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.536006+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.536024+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.592960+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.639432+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.692637+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.692664+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.743280+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.836858+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:00:06.901623+00:00", "trade", 9.4967, 10.0]
["2026-09-28T16:00:06.925923+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:06.982020+00:00", "trade", 9.4922, 3.0]
["2026-09-28T16:00:06.993375+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:00:07.000694+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.024463+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.025028+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.105650+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.105675+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.114330+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.134629+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.245072+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.245130+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.256017+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.364564+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.364590+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.368632+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:07.502926+00:00", "trade", 9.4964, 100.0]
["2026-09-28T16:00:07.964076+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:08.036220+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:08.828112+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:00:09.103576+00:00", "trade", 9.4922, 3.0]
["2026-09-28T16:00:09.596101+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:09.638304+00:00", "trade", 9.4967, 5.0]
["2026-09-28T16:00:09.859588+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:00:10.262809+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:10.263408+00:00", "trade", 9.495, 44.0]
["2026-09-28T16:00:10.381314+00:00", "trade", 9.4964, 5.0]
["2026-09-28T16:00:11.030150+00:00", "trade", 9.4901, 100.0]
["2026-09-28T16:00:11.691356+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:12.024121+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:12.187762+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:00:12.521441+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:12.521457+00:00", "trade", 9.49, 17.0]
["2026-09-28T16:00:12.521462+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:12.521794+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:12.521801+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:12.521825+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:12.521832+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:12.576260+00:00", "trade", 9.4902, 7.0]
["2026-09-28T16:00:12.588436+00:00", "trade", 9.4923, 8.0]
["2026-09-28T16:00:12.589126+00:00", "trade", 9.4918, 7.0]
["2026-09-28T16:00:12.594868+00:00", "trade", 9.4902, 10.0]
["2026-09-28T16:00:12.601465+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:12.639506+00:00", "trade", 9.495, 707.0]
["2026-09-28T16:00:12.640559+00:00", "trade", 9.495, 2010.0]
["2026-09-28T16:00:12.641268+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:12.642239+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:00:12.902035+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:13.048402+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:00:13.386870+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:00:13.520973+00:00", "trade", 9.4964, 21.0]
["2026-09-28T16:00:13.524078+00:00", "trade", 9.4964, 8.0]
["2026-09-28T16:00:13.525480+00:00", "trade", 9.4964, 5.0]
["2026-09-28T16:00:13.526392+00:00", "trade", 9.4964, 2.0]
["2026-09-28T16:00:13.527617+00:00", "trade", 9.4964, 1.0]
["2026-09-28T16:00:13.739130+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:13.739923+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:14.414158+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:14.472523+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:14.623868+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:14.903260+00:00", "trade", 9.5, 18.0]
["2026-09-28T16:00:14.903291+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:00:14.903700+00:00", "trade", 9.495, 157.0]
["2026-09-28T16:00:14.903881+00:00", "trade", 9.495, 1800.0]
["2026-09-28T16:00:15.321310+00:00", "trade", 9.4963, 1500.0]
["2026-09-28T16:00:16.242878+00:00", "trade", 9.4918, 34.0]
["2026-09-28T16:00:16.244573+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:17.794299+00:00", "trade", 9.4922, 2.0]
["2026-09-28T16:00:17.904672+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:00:18.526543+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:18.529969+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:18.767793+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:18.852598+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:22.500218+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:00:22.501152+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:00:22.575190+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:23.114060+00:00", "trade", 9.495, 38.0]
["2026-09-28T16:00:23.955139+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:00:24.131733+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:00:25.076562+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:25.116760+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:25.463543+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:25.652660+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:00:25.653014+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:00:25.658208+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:25.777841+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.008853+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.204607+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.522602+00:00", "trade", 9.49, 13.0]
["2026-09-28T16:00:27.522657+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:00:27.522712+00:00", "trade", 9.49, 36.0]
["2026-09-28T16:00:27.522772+00:00", "trade", 9.49, 9.0]
["2026-09-28T16:00:27.522894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.523187+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:00:27.523248+00:00", "trade", 9.49, 180.0]
["2026-09-28T16:00:27.523389+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.523458+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.523490+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.523851+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.524661+00:00", "trade", 9.49, 9.0]
["2026-09-28T16:00:27.526362+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:27.526569+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.527421+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.568430+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.643899+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:27.695422+00:00", "trade", 9.495, 211.0]
["2026-09-28T16:00:28.255941+00:00", "trade", 9.49, 30.0]
["2026-09-28T16:00:28.256080+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:28.256567+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:00:28.256775+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:28.256784+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:28.256894+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:00:28.366005+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:28.483386+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:00:28.483508+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:00:28.550995+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:00:28.622674+00:00", "trade", 9.491, 400.0]
["2026-09-28T16:00:28.622722+00:00", "trade", 9.491, 100.0]
["2026-09-28T16:00:28.675467+00:00", "trade", 9.4908, 1400.0]
["2026-09-28T16:00:28.750579+00:00", "trade", 9.491, 600.0]
["2026-09-28T16:00:28.750590+00:00", "trade", 9.491, 100.0]
["2026-09-28T16:00:28.816726+00:00", "trade", 9.491, 990.0]
["2026-09-28T16:00:28.816750+00:00", "trade", 9.491, 110.0]
["2026-09-28T16:00:28.952742+00:00", "trade", 9.4919, 3.0]
["2026-09-28T16:00:29.081512+00:00", "trade", 9.4907, 2150.0]
["2026-09-28T16:00:29.082714+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.082776+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.082876+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:29.087303+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:30.448561+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:32.325577+00:00", "trade", 9.4906, 3150.0]
["2026-09-28T16:00:32.575423+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:32.641365+00:00", "trade", 9.4901, 2.0]
["2026-09-28T16:00:32.762657+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:32.883193+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:00:33.884121+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:00:34.144619+00:00", "trade", 9.495, 436.0]
["2026-09-28T16:00:34.261745+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:00:34.261755+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:00:34.261774+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:00:34.261784+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:00:34.261912+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:00:34.805749+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:36.853076+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:36.853135+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:36.887587+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:00:36.890110+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:00:36.893015+00:00", "trade", 9.492, 1.0]
["2026-09-28T16:00:37.639513+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:38.011917+00:00", "trade", 9.4918, 100.0]
["2026-09-28T16:00:38.206990+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:00:38.207706+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:38.208098+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:38.309018+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:38.314136+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:38.520588+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:38.523434+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:38.953489+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.104275+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:00:39.104278+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.104729+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.104747+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.106826+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.138709+00:00", "trade", 9.4903, 59.0]
["2026-09-28T16:00:39.356072+00:00", "trade", 9.4958, 100.0]
["2026-09-28T16:00:39.674057+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.674139+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.678079+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.678528+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:39.789026+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:40.040582+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:00:40.226482+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:00:41.022641+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:41.817087+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:00:41.817218+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:41.817285+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:00:41.867406+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:41.887472+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:42.580178+00:00", "trade", 9.4908, 9.0]
["2026-09-28T16:00:43.229722+00:00", "trade", 9.4918, 4.0]
["2026-09-28T16:00:43.800585+00:00", "trade", 9.4958, 10.0]
["2026-09-28T16:00:43.812724+00:00", "trade", 9.4967, 2.0]
["2026-09-28T16:00:43.813086+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:00:44.176348+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:00:44.176608+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:00:44.177535+00:00", "trade", 9.4968, 955.0]
["2026-09-28T16:00:44.459428+00:00", "trade", 9.4967, 60.0]
["2026-09-28T16:00:46.740017+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:00:46.740993+00:00", "trade", 9.495, 16.0]
["2026-09-28T16:00:46.874666+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:46.990736+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:47.067511+00:00", "trade", 9.4999, 52.0]
["2026-09-28T16:00:47.661100+00:00", "trade", 9.49, 12.0]
["2026-09-28T16:00:47.661297+00:00", "trade", 9.49, 13.0]
["2026-09-28T16:00:47.711634+00:00", "trade", 9.4917, 100.0]
["2026-09-28T16:00:48.197287+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:00:48.447277+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:00:48.447730+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:48.448177+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:49.543310+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:49.692511+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:49.692887+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:49.697282+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:50.482304+00:00", "trade", 9.4957, 100.0]
["2026-09-28T16:00:51.047656+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:00:51.048296+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:00:51.465133+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.475922+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.511284+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.653677+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:51.800511+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:52.761194+00:00", "trade", 9.4917, 2.0]
["2026-09-28T16:00:52.761962+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:52.891310+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:00:52.891557+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:00:52.973854+00:00", "trade", 9.49, 398.0]
["2026-09-28T16:00:52.974465+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:52.974602+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:53.152498+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:53.607914+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:53.806008+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:00:53.806199+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:00:53.806726+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:53.839487+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.303084+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.303470+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.374117+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.508215+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:00:54.509031+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.632204+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.893264+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:00:54.893632+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:00:54.893756+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:00:54.893971+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:54.894410+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:00:54.919200+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:55.083199+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:55.189234+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:55.296894+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:00:55.296934+00:00", "trade", 9.5, 30.0]
["2026-09-28T16:00:55.296943+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:00:55.296954+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:00:55.297070+00:00", "trade", 9.495, 860.0]
["2026-09-28T16:00:55.375284+00:00", "trade", 9.4986, 3.0]
["2026-09-28T16:00:55.482153+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:00:55.721934+00:00", "trade", 9.4913, 1.0]
["2026-09-28T16:00:56.317645+00:00", "trade", 9.4823, 88.0]
["2026-09-28T16:00:56.347301+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:00:56.384725+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:00:56.411746+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:00:56.472573+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:56.745546+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:00:57.279870+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:00:57.285390+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:57.285421+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:00:57.548314+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:00:57.812091+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:00:58.195868+00:00", "trade", 9.4967, 2.0]
["2026-09-28T16:00:58.502608+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:00:58.502807+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:00:59.043450+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:00:59.043851+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:00:59.044370+00:00", "trade", 9.495, 16.0]
["2026-09-28T16:00:59.108680+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:00:59.638814+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:00:59.639009+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:01:00.173456+00:00", "trade", 9.5, 30.0]
["2026-09-28T16:01:00.295663+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:00.700364+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:01:00.814489+00:00", "trade", 9.4986, 17.0]
["2026-09-28T16:01:01.113558+00:00", "trade", 9.4919, 100.0]
["2026-09-28T16:01:01.430552+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:01:01.904865+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:01.912579+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:01.914610+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:01.919469+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:01.925581+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:01.928935+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:01.934046+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:03.243963+00:00", "trade", 9.4916, 3.0]
["2026-09-28T16:01:03.443386+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:01:04.179878+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:04.328407+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:04.336369+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:04.438506+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:04.442499+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:05.063910+00:00", "trade", 9.4917, 100.0]
["2026-09-28T16:01:05.463580+00:00", "trade", 9.4924, 1.0]
["2026-09-28T16:01:05.463695+00:00", "trade", 9.4924, 5652.0]
["2026-09-28T16:01:05.487241+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:01:05.549960+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:05.550403+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:06.298429+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:06.308218+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:06.408765+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:06.409197+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:06.535341+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:06.568084+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:01:06.653056+00:00", "trade", 9.4956, 51.0]
["2026-09-28T16:01:06.918943+00:00", "trade", 9.49, 30.0]
["2026-09-28T16:01:08.182553+00:00", "trade", 9.495, 6.0]
["2026-09-28T16:01:09.150757+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:10.481663+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:10.482173+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:10.482624+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:10.488161+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:10.541589+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:01:10.542511+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:01:10.543324+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:01:10.992044+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:01:10.992046+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:11.468370+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:11.468752+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:11.468833+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:12.024965+00:00", "trade", 9.492, 25.0]
["2026-09-28T16:01:12.040103+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:01:12.045770+00:00", "trade", 9.4977, 2.0]
["2026-09-28T16:01:12.194548+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:01:12.530676+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:01:13.144898+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:01:13.163619+00:00", "trade", 9.49, 60.0]
["2026-09-28T16:01:13.230240+00:00", "trade", 9.492, 25.0]
["2026-09-28T16:01:13.612289+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:13.737451+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:13.832767+00:00", "trade", 9.4901, 25.0]
["2026-09-28T16:01:16.533616+00:00", "trade", 9.4913, 4.0]
["2026-09-28T16:01:16.657368+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:16.741217+00:00", "trade", 9.495, 450.0]
["2026-09-28T16:01:16.742010+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:17.230097+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:17.593505+00:00", "trade", 9.4967, 50.0]
["2026-09-28T16:01:18.671613+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:19.374086+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:19.768939+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:01:20.905613+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:20.905959+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:20.906420+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:20.916170+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:21.089409+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:21.180916+00:00", "trade", 9.4956, 87.0]
["2026-09-28T16:01:22.091224+00:00", "trade", 9.495, 52.0]
["2026-09-28T16:01:22.747978+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:22.748459+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:22.762767+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:22.763673+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:24.209243+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:24.425432+00:00", "trade", 9.4999, 30.0]
["2026-09-28T16:01:24.426242+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:01:24.427247+00:00", "trade", 9.495, 18.0]
["2026-09-28T16:01:25.600734+00:00", "trade", 9.4998, 2.0]
["2026-09-28T16:01:26.256776+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:01:26.269817+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:01:26.759275+00:00", "trade", 9.4912, 3.0]
["2026-09-28T16:01:26.948998+00:00", "trade", 9.49, 129.0]
["2026-09-28T16:01:27.111350+00:00", "trade", 9.4909, 2.0]
["2026-09-28T16:01:27.185961+00:00", "trade", 9.495, 450.0]
["2026-09-28T16:01:27.622736+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:27.623186+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:27.644240+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:27.749032+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:27.939505+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:28.222387+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:28.278594+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:28.278929+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:28.382777+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:28.967129+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:01:29.108708+00:00", "trade", 9.492, 100.0]
["2026-09-28T16:01:29.239055+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:29.239083+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:29.792285+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:30.213150+00:00", "trade", 9.495, 75.0]
["2026-09-28T16:01:30.265197+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:30.293227+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:30.944273+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:01:30.944283+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:01:30.944380+00:00", "trade", 9.495, 80.0]
["2026-09-28T16:01:31.867050+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:31.867536+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:31.891789+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:01:31.892562+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:31.892679+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:01:31.954775+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:32.018157+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:32.295846+00:00", "trade", 9.4924, 450.0]
["2026-09-28T16:01:32.650761+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:32.808200+00:00", "trade", 9.495, 179.0]
["2026-09-28T16:01:32.808958+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:32.874894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:33.161306+00:00", "trade", 9.4956, 100.0]
["2026-09-28T16:01:33.162065+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:34.421621+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:34.469424+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:34.469447+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:34.469882+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:34.975846+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:01:34.976605+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:35.075834+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:35.076312+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:35.115842+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:01:35.117157+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:35.167297+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:36.337597+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:01:36.582672+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:36.583155+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:36.590014+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:36.636001+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:37.521048+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:37.791009+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:01:37.791245+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:01:37.897012+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:01:37.897166+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:01:39.975378+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:01:39.976137+00:00", "trade", 9.495, 177.0]
["2026-09-28T16:01:40.288267+00:00", "trade", 9.4912, 4.0]
["2026-09-28T16:01:40.490544+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:01:40.561014+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:40.561021+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:40.852215+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:41.500571+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:42.141063+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:01:42.162329+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:01:42.633876+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:43.155903+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:43.946034+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:44.858756+00:00", "trade", 9.4967, 2.0]
["2026-09-28T16:01:44.859125+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:01:44.859560+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:45.485752+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:45.486429+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:45.488575+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:45.488586+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:45.489038+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:45.565301+00:00", "trade", 9.495, 900.0]
["2026-09-28T16:01:45.566434+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:45.567265+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:45.873236+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:45.873288+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:45.890036+00:00", "trade", 9.495, 6.0]
["2026-09-28T16:01:47.248905+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:47.633932+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:49.020427+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:01:49.021894+00:00", "trade", 9.495, 16.0]
["2026-09-28T16:01:49.329158+00:00", "trade", 9.495, 450.0]
["2026-09-28T16:01:52.633491+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:53.240341+00:00", "trade", 9.4955, 100.0]
["2026-09-28T16:01:53.909246+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:01:54.365065+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:01:54.365569+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:54.366028+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:54.367668+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:54.496523+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:01:54.566098+00:00", "trade", 9.495, 35.0]
["2026-09-28T16:01:54.620193+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:01:54.953710+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:54.954560+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:55.389095+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:01:55.389894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:55.811071+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:55.811554+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:55.812104+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:55.812123+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:56.020441+00:00", "trade", 9.4912, 5.0]
["2026-09-28T16:01:56.668910+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:57.001006+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:01:57.001923+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:57.021253+00:00", "trade", 9.4955, 300.0]
["2026-09-28T16:01:57.481998+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:01:57.650293+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:01:58.479656+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:58.480110+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:58.646659+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:58.647382+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:59.288498+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:01:59.347484+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:01:59.347562+00:00", "trade", 9.49, 303.0]
["2026-09-28T16:01:59.348692+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:01:59.450223+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:01:59.625130+00:00", "trade", 9.4914, 200.0]
["2026-09-28T16:01:59.698971+00:00", "trade", 9.495, 250.0]
["2026-09-28T16:02:01.467147+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:01.467597+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:02.080487+00:00", "trade", 9.5, 26.0]
["2026-09-28T16:02:02.080582+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:02:02.081419+00:00", "trade", 9.495, 17.0]
["2026-09-28T16:02:02.471249+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:02.471706+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:03.475307+00:00", "trade", 9.495, 13.0]
["2026-09-28T16:02:03.974116+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:05.143372+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:02:05.143911+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:05.242230+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:02:05.250799+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:05.623012+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:02:06.158157+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:02:06.538243+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:06.630144+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:06.654562+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:06.700723+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:06.701561+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:02:06.900597+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:06.903690+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:06.987296+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:07.084377+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:07.570125+00:00", "trade", 9.4911, 3.0]
["2026-09-28T16:02:07.692773+00:00", "trade", 9.4939, 300.0]
["2026-09-28T16:02:07.717188+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:07.796668+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:02:07.848374+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:02:07.849120+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:07.898494+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:02:07.898774+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:02:07.960684+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:07.961209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:08.017372+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:08.017834+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:08.018289+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:09.808825+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:02:09.809537+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:02:09.896897+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:10.641833+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:02:10.642346+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:02:11.171783+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:11.172272+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:11.201681+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:11.202148+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:11.661585+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:11.704853+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:11.805288+00:00", "trade", 9.4923, 3.0]
["2026-09-28T16:02:11.961796+00:00", "trade", 9.4967, 10.0]
["2026-09-28T16:02:11.962159+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:02:11.966792+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:11.966846+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:12.470096+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:12.470115+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:12.470135+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:12.522118+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:12.544107+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:02:12.544389+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:02:13.020200+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:13.044443+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:02:13.044928+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:02:13.350840+00:00", "trade", 9.495, 300.0]
["2026-09-28T16:02:13.351288+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:14.131452+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:02:14.132365+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:02:15.001638+00:00", "trade", 9.495, 14.0]
["2026-09-28T16:02:15.009595+00:00", "trade", 9.495, 70.0]
["2026-09-28T16:02:15.113934+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:15.779157+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:15.779688+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:15.853837+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:16.162601+00:00", "trade", 9.4953, 20.0]
["2026-09-28T16:02:16.387403+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:17.392739+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:02:17.393375+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:02:17.393740+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:18.984076+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:02:18.984091+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:02:19.509954+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:19.531513+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:19.531964+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:20.981817+00:00", "trade", 9.4967, 3.0]
["2026-09-28T16:02:22.501357+00:00", "trade", 9.4924, 2.0]
["2026-09-28T16:02:24.131158+00:00", "trade", 9.4908, 5.0]
["2026-09-28T16:02:24.282334+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:02:24.520970+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:24.521433+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:24.532673+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:02:24.632021+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:25.079477+00:00", "trade", 9.492, 20.0]
["2026-09-28T16:02:25.435963+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:02:25.436472+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:25.436520+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:25.437406+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:02:27.940365+00:00", "trade", 9.4942, 10.0]
["2026-09-28T16:02:27.941199+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:02:27.941238+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:02:27.941381+00:00", "trade", 9.495, 611.0]
["2026-09-28T16:02:27.949359+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:02:28.321768+00:00", "trade", 9.4926, 7.0]
["2026-09-28T16:02:32.687020+00:00", "trade", 9.495, 16.0]
["2026-09-28T16:02:32.693357+00:00", "trade", 9.495, 284.0]
["2026-09-28T16:02:32.767945+00:00", "trade", 9.495, 104.0]
["2026-09-28T16:02:33.472974+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:02:34.246356+00:00", "trade", 9.4907, 3.0]
["2026-09-28T16:02:34.311826+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:34.476931+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:34.477397+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:35.276933+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:35.277378+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:35.381343+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:35.382266+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:35.497591+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:35.681795+00:00", "trade", 9.4952, 100.0]
["2026-09-28T16:02:37.033960+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:37.034075+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:37.723134+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:02:37.724061+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:02:37.890820+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:02:37.891130+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:02:40.331762+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:40.359815+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:41.517384+00:00", "trade", 9.4936, 27.0]
["2026-09-28T16:02:42.900873+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:02:43.230926+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:02:43.315665+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:43.741018+00:00", "trade", 9.4951, 21.0]
["2026-09-28T16:02:44.890900+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:02:44.891134+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:02:45.134162+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:02:45.170912+00:00", "trade", 9.4906, 3205.0]
["2026-09-28T16:02:45.171275+00:00", "trade", 9.4906, 1.0]
["2026-09-28T16:02:45.868903+00:00", "trade", 9.4907, 3.0]
["2026-09-28T16:02:45.904945+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:02:45.906115+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:02:46.267048+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:02:46.412518+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:46.507776+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:02:46.507811+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:02:46.883535+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:46.883994+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.154643+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:47.155102+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:48.460449+00:00", "trade", 9.4931, 13.0]
["2026-09-28T16:02:49.260863+00:00", "trade", 9.4951, 100.0]
["2026-09-28T16:02:50.048860+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:50.154497+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:50.340651+00:00", "trade", 9.4951, 14.0]
["2026-09-28T16:02:50.342395+00:00", "trade", 9.495, 17.0]
["2026-09-28T16:02:50.342907+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:50.536783+00:00", "trade", 9.492, 25.0]
["2026-09-28T16:02:51.198957+00:00", "trade", 9.49, 15.0]
["2026-09-28T16:02:51.199297+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:51.199303+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:51.199319+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:51.273969+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:52.405922+00:00", "trade", 9.495, 6.0]
["2026-09-28T16:02:53.015327+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:02:53.094286+00:00", "trade", 9.4938, 25.0]
["2026-09-28T16:02:54.302293+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:02:54.302302+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:02:54.856475+00:00", "trade", 9.4914, 1.0]
["2026-09-28T16:02:55.731464+00:00", "trade", 9.4906, 3.0]
["2026-09-28T16:02:56.106867+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:57.096785+00:00", "trade", 9.4938, 240.0]
["2026-09-28T16:02:58.648070+00:00", "trade", 9.4901, 25.0]
["2026-09-28T16:02:58.860791+00:00", "trade", 9.4924, 1500.0]
["2026-09-28T16:02:58.894952+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:02:59.328574+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:02:59.427625+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:02:59.604891+00:00", "trade", 9.4913, 2.0]
["2026-09-28T16:03:00.070318+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:00.366156+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:00.506792+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:00.745167+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:01.275932+00:00", "trade", 9.492, 1.0]
["2026-09-28T16:03:01.543670+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.426919+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:03:02.427717+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.427854+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:03:02.583573+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.638490+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:02.732015+00:00", "trade", 9.4967, 100.0]
["2026-09-28T16:03:03.724081+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:04.152680+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:03:04.153364+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:04.153814+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:04.201505+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:03:04.204715+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:04.240254+00:00", "trade", 9.49, 294.0]
["2026-09-28T16:03:04.240990+00:00", "trade", 9.49, 26.0]
["2026-09-28T16:03:04.241566+00:00", "trade", 9.49, 70.0]
["2026-09-28T16:03:04.241584+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:03:04.311884+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:04.356106+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:03:04.601864+00:00", "trade", 9.495, 447.0]
["2026-09-28T16:03:05.730629+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:05.797587+00:00", "trade", 9.495, 70.0]
["2026-09-28T16:03:05.797620+00:00", "trade", 9.49, 70.0]
["2026-09-28T16:03:05.797727+00:00", "trade", 9.495, 80.0]
["2026-09-28T16:03:05.798308+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:03:06.140015+00:00", "trade", 9.498, 2.0]
["2026-09-28T16:03:06.239819+00:00", "trade", 9.4913, 333.0]
["2026-09-28T16:03:06.242111+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:03:07.013914+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:07.014379+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:07.846815+00:00", "trade", 9.495, 300.0]
["2026-09-28T16:03:08.384725+00:00", "trade", 9.4902, 5000.0]
["2026-09-28T16:03:08.514236+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:03:08.528490+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:03:09.150667+00:00", "trade", 9.49, 21.0]
["2026-09-28T16:03:09.151089+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:09.151535+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:09.155256+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:03:09.398619+00:00", "trade", 9.4906, 4.0]
["2026-09-28T16:03:09.617874+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:03:09.630506+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:09.656168+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:09.658160+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:09.703008+00:00", "trade", 9.494, 900.0]
["2026-09-28T16:03:09.781405+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:09.782336+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:09.784023+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:03:10.372326+00:00", "trade", 9.4974, 371.0]
["2026-09-28T16:03:10.885924+00:00", "trade", 9.492, 25.0]
["2026-09-28T16:03:12.062076+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:03:12.903353+00:00", "trade", 9.4967, 30.0]
["2026-09-28T16:03:13.103327+00:00", "trade", 9.4938, 200.0]
["2026-09-28T16:03:13.241151+00:00", "trade", 9.4932, 11.0]
["2026-09-28T16:03:13.697848+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:03:13.776761+00:00", "trade", 9.495, 45.0]
["2026-09-28T16:03:14.167585+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:03:14.168515+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:03:14.521849+00:00", "trade", 9.4932, 100.0]
["2026-09-28T16:03:14.819901+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:14.819913+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:14.821622+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:03:14.822685+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:03:14.823090+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:14.824854+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:03:14.846263+00:00", "trade", 9.49, 40.0]
["2026-09-28T16:03:15.268996+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:03:15.894791+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:03:15.895056+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:03:16.110454+00:00", "trade", 9.49, 60.0]
["2026-09-28T16:03:16.304063+00:00", "trade", 9.4901, 3600.0]
["2026-09-28T16:03:16.304394+00:00", "trade", 9.4902, 400.0]
["2026-09-28T16:03:16.534383+00:00", "trade", 9.4922, 2.0]
["2026-09-28T16:03:16.881292+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:03:17.724197+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:03:17.735339+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:18.430754+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:03:18.489099+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:03:19.344648+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:03:19.575722+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:03:19.576168+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:19.576626+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:19.580719+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:19.683373+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:03:21.846823+00:00", "trade", 9.4907, 3.0]
["2026-09-28T16:03:22.026126+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:22.026270+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:22.030171+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:22.085632+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:22.146250+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:03:22.146760+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:03:22.783929+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:23.388451+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:03:26.104891+00:00", "trade", 9.498, 1.0]
["2026-09-28T16:03:26.105814+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:03:26.234302+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:26.239002+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:27.150921+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:03:27.343573+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:03:27.390379+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:03:27.390651+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:03:28.503839+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:28.503948+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:28.507403+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:29.619503+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:29.619957+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:29.665938+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:03:32.076738+00:00", "trade", 9.4907, 4.0]
["2026-09-28T16:03:32.077801+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:03:32.510619+00:00", "trade", 9.495, 300.0]
["2026-09-28T16:03:35.021133+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:03:35.021488+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:03:35.651262+00:00", "trade", 9.495, 8.0]
["2026-09-28T16:03:35.769556+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:03:35.769568+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:03:38.162733+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:39.372535+00:00", "trade", 9.495, 17.0]
["2026-09-28T16:03:39.374746+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:03:40.469355+00:00", "trade", 9.4967, 30.0]
["2026-09-28T16:03:40.940931+00:00", "trade", 9.4921, 2.0]
["2026-09-28T16:03:40.941298+00:00", "trade", 9.4921, 1.0]
["2026-09-28T16:03:41.143328+00:00", "trade", 9.4914, 57.0]
["2026-09-28T16:03:41.520257+00:00", "trade", 9.4917, 4.0]
["2026-09-28T16:03:41.711034+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:03:42.262045+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:03:45.258374+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:45.448851+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:03:46.084000+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:46.261127+00:00", "trade", 9.4906, 13.0]
["2026-09-28T16:03:46.282346+00:00", "trade", 9.4906, 4.0]
["2026-09-28T16:03:46.291143+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:03:46.291342+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:03:47.037490+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:03:47.722357+00:00", "trade", 9.4917, 12.0]
["2026-09-28T16:03:48.449644+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:03:49.322451+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:03:49.580122+00:00", "trade", 9.49, 40.0]
["2026-09-28T16:03:50.543932+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:50.544309+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:50.999862+00:00", "trade", 9.4901, 6499.0]
["2026-09-28T16:03:51.000574+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:51.000849+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:03:51.939730+00:00", "trade", 9.495, 99.0]
["2026-09-28T16:03:51.946100+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:03:51.946119+00:00", "trade", 9.495, 101.0]
["2026-09-28T16:03:52.833904+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:52.933706+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:53.130630+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:53.131087+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:53.181580+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:53.182368+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:53.663590+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:03:53.663750+00:00", "trade", 9.495, 44.0]
["2026-09-28T16:03:53.843357+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:55.026816+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:03:55.234908+00:00", "trade", 9.4911, 2.0]
["2026-09-28T16:03:55.283797+00:00", "trade", 9.4911, 2.0]
["2026-09-28T16:03:56.567983+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:56.904628+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:03:57.464058+00:00", "trade", 9.4912, 100.0]
["2026-09-28T16:03:59.345994+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:59.482964+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:59.541011+00:00", "trade", 9.4925, 100.0]
["2026-09-28T16:03:59.543411+00:00", "trade", 9.4915, 13.0]
["2026-09-28T16:03:59.544494+00:00", "trade", 9.495, 102.0]
["2026-09-28T16:03:59.556036+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:03:59.852966+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:03.221527+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:03.276389+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:04:03.281343+00:00", "trade", 9.495, 16.0]
["2026-09-28T16:04:04.105834+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:05.070025+00:00", "trade", 9.4913, 100.0]
["2026-09-28T16:04:05.070050+00:00", "trade", 9.4913, 100.0]
["2026-09-28T16:04:05.070078+00:00", "trade", 9.4913, 11.0]
["2026-09-28T16:04:05.070103+00:00", "trade", 9.4913, 200.0]
["2026-09-28T16:04:05.374214+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:05.473116+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:05.473708+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:05.499468+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:05.591043+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:06.179380+00:00", "trade", 9.5, 98.0]
["2026-09-28T16:04:06.179389+00:00", "trade", 9.495, 98.0]
["2026-09-28T16:04:06.179407+00:00", "trade", 9.5, 7.0]
["2026-09-28T16:04:06.179416+00:00", "trade", 9.495, 7.0]
["2026-09-28T16:04:06.372365+00:00", "trade", 9.4912, 3.0]
["2026-09-28T16:04:06.815687+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:06.815907+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:08.183295+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:04:08.720625+00:00", "trade", 9.4967, 18.0]
["2026-09-28T16:04:08.960212+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:09.002288+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:04:09.197775+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:09.214740+00:00", "trade", 9.49, 7.0]
["2026-09-28T16:04:09.809355+00:00", "trade", 9.4919, 2.0]
["2026-09-28T16:04:10.342080+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:10.342166+00:00", "trade", 9.49, 301.0]
["2026-09-28T16:04:10.342878+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:10.413167+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:10.567461+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:10.929499+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:04:11.113351+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:11.593083+00:00", "trade", 9.5, 9.0]
["2026-09-28T16:04:11.739531+00:00", "trade", 9.492, 20.0]
["2026-09-28T16:04:11.806233+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:04:12.604959+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:13.120728+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:13.475820+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:13.476276+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:13.611653+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:13.622954+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:04:13.625279+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:04:14.484723+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:14.601989+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:14.700980+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:15.524153+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:04:15.524613+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:15.524869+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:15.529919+00:00", "trade", 9.495, 16.0]
["2026-09-28T16:04:15.564146+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:15.586964+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:15.661060+00:00", "trade", 9.4923, 21.0]
["2026-09-28T16:04:15.690713+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:15.697925+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:15.698384+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:18.226950+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:18.266023+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:18.730315+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:04:19.883482+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:20.127620+00:00", "trade", 9.4938, 100.0]
["2026-09-28T16:04:20.692647+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:04:20.708769+00:00", "trade", 9.4967, 60.0]
["2026-09-28T16:04:20.897417+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:20.897795+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:20.897836+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:20.905355+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:21.571225+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:21.571264+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:21.576601+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:23.076347+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:23.205822+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:23.206507+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:23.206725+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:04:23.306723+00:00", "trade", 9.4915, 2700.0]
["2026-09-28T16:04:23.348037+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:23.407387+00:00", "trade", 9.4915, 5.0]
["2026-09-28T16:04:23.721477+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:23.722054+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:24.077808+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:04:24.078512+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:24.081932+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:04:24.143719+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:24.522117+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:24.806612+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:04:24.806630+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:04:24.806725+00:00", "trade", 9.495, 80.0]
["2026-09-28T16:04:24.807310+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:24.807832+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:24.811214+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:25.587500+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:25.590573+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:25.591019+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:25.669899+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:04:25.670582+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:25.671028+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:25.830186+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:26.002310+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:26.088120+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:26.233572+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:26.446821+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:26.449180+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:26.636373+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:26.637158+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:26.639879+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:28.040044+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:04:28.040355+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:04:28.043549+00:00", "trade", 9.495, 16.0]
["2026-09-28T16:04:28.291951+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:04:28.292188+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:04:28.446950+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:28.519965+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:28.556506+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:28.556591+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:28.556614+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:28.556799+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:28.556838+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:28.556871+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:28.556906+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:28.665942+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:28.766102+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:30.482175+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:30.758761+00:00", "trade", 9.4925, 700.0]
["2026-09-28T16:04:31.339935+00:00", "trade", 9.4977, 10.0]
["2026-09-28T16:04:31.775252+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:04:32.250934+00:00", "trade", 9.492, 100.0]
["2026-09-28T16:04:34.302120+00:00", "trade", 9.4917, 100.0]
["2026-09-28T16:04:34.566824+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:04:34.567672+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:04:34.701951+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:04:35.009481+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:04:35.009482+00:00", "trade", 9.49, 1946.0]
["2026-09-28T16:04:35.009484+00:00", "trade", 9.49, 17.0]
["2026-09-28T16:04:35.009486+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.009490+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.009490+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.009493+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:04:35.009493+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:04:35.009498+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:04:35.009498+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:04:35.009500+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:04:35.009500+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.009506+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.009506+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.009507+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:04:35.009507+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.009514+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.009514+00:00", "trade", 9.49, 15.0]
["2026-09-28T16:04:35.009515+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.009639+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009645+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009651+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009658+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009664+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009670+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009677+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009684+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009690+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009696+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009703+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009709+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009716+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009722+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009792+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009806+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009813+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009830+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.009837+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010039+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.010052+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010060+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010067+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010089+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010092+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010101+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.010109+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010133+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010141+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010141+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010148+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010200+00:00", "trade", 9.49, 5000.0]
["2026-09-28T16:04:35.010202+00:00", "trade", 9.49, 1400.0]
["2026-09-28T16:04:35.010202+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:04:35.010204+00:00", "trade", 9.49, 1200.0]
["2026-09-28T16:04:35.010206+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010207+00:00", "trade", 9.49, 1700.0]
["2026-09-28T16:04:35.010208+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:04:35.010209+00:00", "trade", 9.49, 1200.0]
["2026-09-28T16:04:35.010210+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010211+00:00", "trade", 9.49, 1205.0]
["2026-09-28T16:04:35.010254+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010257+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:04:35.010259+00:00", "trade", 9.49, 3.0]
["2026-09-28T16:04:35.010259+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:04:35.010264+00:00", "trade", 9.49, 4.0]
["2026-09-28T16:04:35.010264+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:04:35.010267+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:04:35.010267+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:04:35.010268+00:00", "trade", 9.49, 70.0]
["2026-09-28T16:04:35.010272+00:00", "trade", 9.49, 1200.0]
["2026-09-28T16:04:35.010272+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:04:35.010277+00:00", "trade", 9.49, 12.0]
["2026-09-28T16:04:35.010277+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.010278+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.010279+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010280+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.010284+00:00", "trade", 9.49, 3.0]
["2026-09-28T16:04:35.010284+00:00", "trade", 9.49, 2000.0]
["2026-09-28T16:04:35.010285+00:00", "trade", 9.49, 8.0]
["2026-09-28T16:04:35.010287+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:04:35.010291+00:00", "trade", 9.49, 800.0]
["2026-09-28T16:04:35.010292+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:04:35.010292+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:04:35.010294+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.010294+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010298+00:00", "trade", 9.49, 110.0]
["2026-09-28T16:04:35.010300+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:04:35.010304+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010311+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010313+00:00", "trade", 9.49, 595.0]
["2026-09-28T16:04:35.010314+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.010314+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.010318+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:04:35.010334+00:00", "trade", 9.49, 237.0]
["2026-09-28T16:04:35.010342+00:00", "trade", 9.49, 1100.0]
["2026-09-28T16:04:35.010342+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010344+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:04:35.010347+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:04:35.010349+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:04:35.010349+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010351+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010353+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:04:35.010355+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:04:35.010358+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010361+00:00", "trade", 9.49, 1490.0]
["2026-09-28T16:04:35.010364+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010371+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010378+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010385+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010392+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010400+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010406+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010413+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010419+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010426+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010453+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010547+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:04:35.010581+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:04:35.010618+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010625+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010631+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010644+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010651+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010656+00:00", "trade", 9.49, 753.0]
["2026-09-28T16:04:35.010658+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010717+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010752+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010796+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:04:35.010800+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:04:35.010801+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:04:35.010807+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:04:35.010873+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.010881+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.010894+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.010900+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.011210+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:04:35.011307+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.011376+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.011383+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.011390+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.011397+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.011441+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.011461+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.011486+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:04:35.011488+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:04:35.011748+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.012297+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.012660+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.012698+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:04:35.014614+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.018117+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.018124+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.022953+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.025601+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:04:35.042970+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.047568+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:35.085263+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.085772+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.120359+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.174568+00:00", "trade", 9.48, 40.0]
["2026-09-28T16:04:35.334395+00:00", "trade", 9.49, 395.0]
["2026-09-28T16:04:35.468379+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.594324+00:00", "trade", 9.49, 589.0]
["2026-09-28T16:04:35.595125+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:35.597830+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:36.010510+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:04:36.150560+00:00", "trade", 9.485, 15.0]
["2026-09-28T16:04:36.570766+00:00", "trade", 9.49, 30.0]
["2026-09-28T16:04:37.015440+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:04:37.057378+00:00", "trade", 9.485, 141.0]
["2026-09-28T16:04:37.203754+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:37.204153+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:37.292051+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:04:38.598066+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:04:39.020245+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:04:39.561042+00:00", "trade", 9.485, 20.0]
["2026-09-28T16:04:40.077974+00:00", "trade", 9.485, 40.0]
["2026-09-28T16:04:40.323964+00:00", "trade", 9.4899, 1.0]
["2026-09-28T16:04:40.412921+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:04:41.037419+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:04:42.842821+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:04:43.040993+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:04:43.290527+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:04:43.414445+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:04:43.509326+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:43.509794+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:43.509809+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:43.623653+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:43.629018+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:43.629359+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:43.629366+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:43.923766+00:00", "trade", 9.4899, 1.0]
["2026-09-28T16:04:44.029182+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:04:44.029677+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:04:44.103069+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:04:44.285830+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:04:44.631115+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:04:44.631178+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:44.652218+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:44.661675+00:00", "trade", 9.4913, 200.0]
["2026-09-28T16:04:44.663440+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:04:44.973245+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:45.063431+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:45.064149+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:45.110937+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:04:45.220129+00:00", "trade", 9.4913, 7.0]
["2026-09-28T16:04:45.375674+00:00", "trade", 9.485, 211.0]
["2026-09-28T16:04:45.376438+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:45.570584+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:45.588763+00:00", "trade", 9.4887, 395.0]
["2026-09-28T16:04:45.632332+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:45.632708+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:45.633241+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:45.633680+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:45.633688+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:46.081771+00:00", "trade", 9.4899, 589.0]
["2026-09-28T16:04:46.721974+00:00", "trade", 9.488, 21.0]
["2026-09-28T16:04:46.722349+00:00", "trade", 9.488, 1.0]
["2026-09-28T16:04:47.038643+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:04:47.038645+00:00", "trade", 9.49, 5100.0]
["2026-09-28T16:04:47.039260+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:47.040140+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:47.040187+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:47.040995+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:47.066114+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:47.314895+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:04:47.360933+00:00", "trade", 9.4886, 1.0]
["2026-09-28T16:04:47.537677+00:00", "trade", 9.4899, 25.0]
["2026-09-28T16:04:47.537687+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:04:47.537801+00:00", "trade", 9.4899, 1825.0]
["2026-09-28T16:04:47.691107+00:00", "trade", 9.4912, 100.0]
["2026-09-28T16:04:47.724193+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:04:47.792143+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:47.961714+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:04:48.737747+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:04:48.737856+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:04:48.738381+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:04:48.739470+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:04:48.739627+00:00", "trade", 9.485, 300.0]
["2026-09-28T16:04:48.739709+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:04:48.740095+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:04:48.740417+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:48.740455+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:04:48.749977+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:04:48.750688+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:48.757257+00:00", "trade", 9.485, 300.0]
["2026-09-28T16:04:49.069045+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:49.674006+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:04:49.925209+00:00", "trade", 9.4899, 1.0]
["2026-09-28T16:04:51.059454+00:00", "trade", 9.49, 4500.0]
["2026-09-28T16:04:51.060959+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:51.060959+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:51.060966+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:51.062224+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:51.062925+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:51.071093+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:51.071790+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:51.278271+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:04:51.608130+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:52.194732+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:52.194793+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:52.197918+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:52.198442+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:52.247340+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:52.368615+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:53.134615+00:00", "trade", 9.4892, 1500.0]
["2026-09-28T16:04:53.537908+00:00", "trade", 9.4892, 1500.0]
["2026-09-28T16:04:53.945783+00:00", "trade", 9.485, 1500.0]
["2026-09-28T16:04:53.995855+00:00", "trade", 9.485, 133.0]
["2026-09-28T16:04:53.996614+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:54.115306+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:54.115676+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:54.224226+00:00", "trade", 9.491, 100.0]
["2026-09-28T16:04:54.414007+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:04:54.848628+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:54.962284+00:00", "trade", 9.491, 100.0]
["2026-09-28T16:04:55.282742+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:04:55.332644+00:00", "trade", 9.4899, 10000.0]
["2026-09-28T16:04:55.399771+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.400126+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.404492+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.489191+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:55.489626+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:55.531158+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:56.142015+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:04:56.142076+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:56.226258+00:00", "trade", 9.4894, 3150.0]
["2026-09-28T16:04:56.281205+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:56.681802+00:00", "trade", 9.4898, 11.0]
["2026-09-28T16:04:56.690290+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:04:56.691396+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:04:56.691912+00:00", "trade", 9.49, 3600.0]
["2026-09-28T16:04:56.743541+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:56.792002+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:57.228666+00:00", "trade", 9.488, 1.0]
["2026-09-28T16:04:57.230193+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:57.231467+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:57.460796+00:00", "trade", 9.4898, 1.0]
["2026-09-28T16:04:57.593755+00:00", "trade", 9.488, 1.0]
["2026-09-28T16:04:57.932793+00:00", "trade", 9.49, 139.0]
["2026-09-28T16:04:58.468629+00:00", "trade", 9.488, 26.0]
["2026-09-28T16:04:58.468985+00:00", "trade", 9.488, 1.0]
["2026-09-28T16:04:58.539002+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:58.540009+00:00", "trade", 9.4899, 100.0]
["2026-09-28T16:04:58.540163+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:04:58.557095+00:00", "trade", 9.4899, 26.0]
["2026-09-28T16:04:58.558501+00:00", "trade", 9.49, 1100.0]
["2026-09-28T16:04:58.559104+00:00", "trade", 9.4899, 1100.0]
["2026-09-28T16:04:58.559263+00:00", "trade", 9.49, 26.0]
["2026-09-28T16:04:58.563281+00:00", "trade", 9.4899, 3274.0]
["2026-09-28T16:04:58.563727+00:00", "trade", 9.49, 1200.0]
["2026-09-28T16:04:58.563736+00:00", "trade", 9.49, 1900.0]
["2026-09-28T16:04:58.563739+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:58.563740+00:00", "trade", 9.49, 174.0]
["2026-09-28T16:04:58.564223+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:58.564233+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:58.564248+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:58.564366+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:58.564712+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:58.564758+00:00", "trade", 9.49, 1108.0]
["2026-09-28T16:04:58.564761+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:58.564885+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:58.565158+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:58.569213+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:04:59.055985+00:00", "trade", 9.54, 200.0]
["2026-09-28T16:04:59.056794+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:04:59.056796+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:05:00.256343+00:00", "trade", 9.488, 100.0]
["2026-09-28T16:05:00.752738+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:00.867748+00:00", "trade", 9.4892, 1500.0]
["2026-09-28T16:05:01.023782+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:01.355968+00:00", "trade", 9.4899, 1500.0]
["2026-09-28T16:05:01.371084+00:00", "trade", 9.4896, 4227.0]
["2026-09-28T16:05:01.464144+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:01.489696+00:00", "trade", 9.488, 60.0]
["2026-09-28T16:05:01.680882+00:00", "trade", 9.4892, 1500.0]
["2026-09-28T16:05:01.698079+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:01.848427+00:00", "trade", 9.4899, 700.0]
["2026-09-28T16:05:01.932519+00:00", "trade", 9.49, 1018.0]
["2026-09-28T16:05:01.932528+00:00", "trade", 9.49, 82.0]
["2026-09-28T16:05:01.932533+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:01.933023+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:01.933032+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:01.964305+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.033543+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.067016+00:00", "trade", 9.49, 457.0]
["2026-09-28T16:05:02.067022+00:00", "trade", 9.4895, 543.0]
["2026-09-28T16:05:02.067040+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:05:02.067071+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:05:02.067685+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.067704+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.068486+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.068977+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.174290+00:00", "trade", 9.4899, 400.0]
["2026-09-28T16:05:02.248478+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.248481+00:00", "trade", 9.49, 218.0]
["2026-09-28T16:05:02.248494+00:00", "trade", 9.49, 1082.0]
["2026-09-28T16:05:02.248939+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.248959+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.293231+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.327777+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:05:02.349537+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.427386+00:00", "trade", 9.4901, 2.0]
["2026-09-28T16:05:02.474598+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.475056+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.477645+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:02.976852+00:00", "trade", 9.4899, 100.0]
["2026-09-28T16:05:02.979534+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:05:02.979576+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:05:02.979584+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:05:02.979611+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:05:02.979637+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:05:03.284682+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:03.297478+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:03.327918+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:03.388034+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:04.488860+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:05:04.551105+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:05:04.584325+00:00", "trade", 9.4899, 4000.0]
["2026-09-28T16:05:04.843530+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:05:05.103974+00:00", "trade", 9.491, 100.0]
["2026-09-28T16:05:05.103999+00:00", "trade", 9.491, 5.0]
["2026-09-28T16:05:05.222754+00:00", "trade", 9.4908, 100.0]
["2026-09-28T16:05:06.491669+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:05:06.492087+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:06.492125+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:06.654317+00:00", "trade", 9.4908, 7.0]
["2026-09-28T16:05:06.991136+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:05:06.991216+00:00", "trade", 9.49, 127.0]
["2026-09-28T16:05:06.991954+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:06.991972+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:07.020473+00:00", "trade", 9.49, 617.0]
["2026-09-28T16:05:07.020483+00:00", "trade", 9.49, 1085.0]
["2026-09-28T16:05:07.020487+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:07.020934+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:07.020953+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:07.021070+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:07.122876+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:07.123381+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:07.227350+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:07.261526+00:00", "trade", 9.4907, 211.0]
["2026-09-28T16:05:07.987295+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:08.386707+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:08.730212+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:05:08.732686+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:05:09.842990+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:05:10.146695+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:05:10.146700+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:10.148374+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:05:10.148376+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:10.153150+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:10.153166+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:05:10.635614+00:00", "trade", 9.4899, 20.0]
["2026-09-28T16:05:11.151072+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:05:11.152446+00:00", "trade", 9.49, 56.0]
["2026-09-28T16:05:11.158655+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:05:11.159949+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:05:11.811960+00:00", "trade", 9.485, 47.0]
["2026-09-28T16:05:12.141065+00:00", "trade", 9.4907, 100.0]
["2026-09-28T16:05:13.281720+00:00", "trade", 9.4897, 13.0]
["2026-09-28T16:05:13.467571+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:13.512262+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:05:13.524239+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:05:13.524324+00:00", "trade", 9.485, 64.0]
["2026-09-28T16:05:13.599139+00:00", "trade", 9.4899, 7.0]
["2026-09-28T16:05:13.691156+00:00", "trade", 9.49, 176.0]
["2026-09-28T16:05:13.922505+00:00", "trade", 9.4899, 1.0]
["2026-09-28T16:05:14.031583+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.031584+00:00", "trade", 9.49, 889.0]
["2026-09-28T16:05:14.031585+00:00", "trade", 9.49, 11.0]
["2026-09-28T16:05:14.031609+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:05:14.031939+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:05:14.031962+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:05:14.032099+00:00", "trade", 9.49, 1468.0]
["2026-09-28T16:05:14.032104+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:05:14.032109+00:00", "trade", 9.49, 7.0]
["2026-09-28T16:05:14.032111+00:00", "trade", 9.49, 1100.0]
["2026-09-28T16:05:14.032112+00:00", "trade", 9.49, 1800.0]
["2026-09-28T16:05:14.032118+00:00", "trade", 9.49, 250.0]
["2026-09-28T16:05:14.032126+00:00", "trade", 9.49, 136.0]
["2026-09-28T16:05:14.032129+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.032130+00:00", "trade", 9.49, 2689.0]
["2026-09-28T16:05:14.032131+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:05:14.032133+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:05:14.032134+00:00", "trade", 9.49, 27.0]
["2026-09-28T16:05:14.032135+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.032141+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.032148+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.032154+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.032161+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.032168+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.032174+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.032182+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.032189+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.032195+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:05:14.032202+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:05:14.032202+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:05:14.032204+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:05:14.032204+00:00", "trade", 9.49, 136.0]
["2026-09-28T16:05:14.032210+00:00", "trade", 9.49, 68.0]
["2026-09-28T16:05:14.032210+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:05:14.032210+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:05:14.032214+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:05:14.032265+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:05:14.032279+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032368+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032375+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032388+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032395+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032450+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032465+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032723+00:00", "trade", 9.49, 15012.0]
["2026-09-28T16:05:14.032750+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032758+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032830+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:05:14.032894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032958+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032976+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.032984+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.033020+00:00", "trade", 9.495, 97.0]
["2026-09-28T16:05:14.033047+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.033057+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.033079+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.033287+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.033388+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.033629+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.035762+00:00", "trade", 9.49, 18.0]
["2026-09-28T16:05:14.041223+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:05:14.041282+00:00", "trade", 9.5, 210.0]
["2026-09-28T16:05:14.041341+00:00", "trade", 9.5, 334.0]
["2026-09-28T16:05:14.061213+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:05:14.107158+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.132932+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.232826+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:14.239858+00:00", "trade", 9.495, 420.0]
["2026-09-28T16:05:15.052396+00:00", "trade", 9.4906, 100.0]
["2026-09-28T16:05:15.076912+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:05:15.741609+00:00", "trade", 9.4901, 1500.0]
["2026-09-28T16:05:16.182250+00:00", "trade", 9.4908, 1500.0]
["2026-09-28T16:05:16.660589+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:05:16.660601+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:05:16.660726+00:00", "trade", 9.495, 900.0]
["2026-09-28T16:05:17.661534+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:05:17.818362+00:00", "trade", 9.4906, 3.0]
["2026-09-28T16:05:18.212453+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:05:18.212462+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:05:18.213736+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:05:18.498850+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:05:18.773897+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:05:19.095087+00:00", "trade", 9.495, 900.0]
["2026-09-28T16:05:19.147901+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:05:20.182159+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:05:20.635774+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:05:20.863636+00:00", "trade", 9.4967, 10.0]
["2026-09-28T16:05:21.131044+00:00", "trade", 9.4906, 100.0]
["2026-09-28T16:05:22.817982+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:05:24.050912+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:24.051369+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:24.052914+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:24.375523+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:24.443851+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:05:25.989479+00:00", "trade", 9.4899, 1.0]
["2026-09-28T16:05:26.118149+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:05:26.118276+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:26.118629+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:26.146526+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:26.296140+00:00", "trade", 9.5, 4521.0]
["2026-09-28T16:05:26.296502+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:05:26.504728+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:27.296832+00:00", "trade", 9.495, 103.0]
["2026-09-28T16:05:27.435700+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:05:27.832225+00:00", "trade", 9.4908, 3.0]
["2026-09-28T16:05:28.497014+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:29.105900+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:05:30.192547+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:05:30.193202+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:05:30.499982+00:00", "trade", 9.4908, 26.0]
["2026-09-28T16:05:31.992870+00:00", "trade", 9.4908, 100.0]
["2026-09-28T16:05:32.815485+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:33.788746+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:33.909120+00:00", "trade", 9.4937, 1.0]
["2026-09-28T16:05:34.084211+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:35.298374+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:05:35.491022+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:05:36.751958+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:05:37.570300+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:05:39.135967+00:00", "trade", 9.4908, 3.0]
["2026-09-28T16:05:39.296904+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:05:39.898309+00:00", "trade", 9.4999, 10.0]
["2026-09-28T16:05:39.905931+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:05:40.248092+00:00", "trade", 9.4999, 79.0]
["2026-09-28T16:05:41.424570+00:00", "trade", 9.4907, 100.0]
["2026-09-28T16:05:41.546611+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:05:41.824974+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:05:41.825495+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:05:42.400401+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:05:42.994695+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:05:43.215855+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:43.373741+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:05:43.441413+00:00", "trade", 9.4914, 100.0]
["2026-09-28T16:05:43.656488+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:05:43.668722+00:00", "trade", 9.49, 587.0]
["2026-09-28T16:05:43.672705+00:00", "trade", 9.495, 106.0]
["2026-09-28T16:05:43.728478+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:05:45.170438+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:05:47.331569+00:00", "trade", 9.495, 9.0]
["2026-09-28T16:05:47.682323+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:05:48.548931+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:05:48.553128+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:05:51.132664+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:05:52.776475+00:00", "trade", 9.4908, 4.0]
["2026-09-28T16:05:53.342183+00:00", "trade", 9.4903, 7.0]
["2026-09-28T16:05:53.883712+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:53.957460+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:05:53.962874+00:00", "trade", 9.5, 3.0]
["2026-09-28T16:05:55.329750+00:00", "trade", 9.4906, 100.0]
["2026-09-28T16:05:57.567598+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:57.567618+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:57.568292+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:57.572018+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:58.180650+00:00", "trade", 9.4986, 29.0]
["2026-09-28T16:05:58.232724+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:58.233185+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:58.292868+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:05:58.437072+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:05:58.523528+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:05:58.523658+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:58.560675+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:58.948383+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:05:58.952493+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:05:59.210274+00:00", "trade", 9.495, 529.0]
["2026-09-28T16:05:59.210395+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:05:59.210425+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:59.210479+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:59.411041+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:05:59.544396+00:00", "trade", 9.4903, 2.0]
["2026-09-28T16:06:00.303283+00:00", "trade", 9.495, 17.0]
["2026-09-28T16:06:00.496044+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:00.496051+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:00.525055+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:06:00.882456+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:02.619760+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:02.619818+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:03.020545+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:04.063529+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:04.063998+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:04.724071+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:04.724082+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:05.037972+00:00", "trade", 9.4908, 6.0]
["2026-09-28T16:06:05.037998+00:00", "trade", 9.4908, 100.0]
["2026-09-28T16:06:05.096127+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:05.137521+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:05.137984+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:05.226846+00:00", "trade", 9.4908, 100.0]
["2026-09-28T16:06:07.695683+00:00", "trade", 9.4999, 10.0]
["2026-09-28T16:06:08.132197+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.145211+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.146203+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:08.146865+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.146919+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.200284+00:00", "trade", 9.4911, 13.0]
["2026-09-28T16:06:08.201679+00:00", "trade", 9.4911, 8.0]
["2026-09-28T16:06:08.256261+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.256545+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.257315+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.259821+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.260130+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.263024+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.263050+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.263106+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.263170+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.294485+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.309550+00:00", "trade", 9.495, 91.0]
["2026-09-28T16:06:08.474484+00:00", "trade", 9.495, 33.0]
["2026-09-28T16:06:08.474485+00:00", "trade", 9.495, 33.0]
["2026-09-28T16:06:08.474516+00:00", "trade", 9.495, 33.0]
["2026-09-28T16:06:08.474577+00:00", "trade", 9.495, 39.0]
["2026-09-28T16:06:08.474902+00:00", "trade", 9.495, 33.0]
["2026-09-28T16:06:08.474918+00:00", "trade", 9.495, 33.0]
["2026-09-28T16:06:08.475015+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:06:08.475021+00:00", "trade", 9.495, 14.0]
["2026-09-28T16:06:08.475044+00:00", "trade", 9.495, 14.0]
["2026-09-28T16:06:08.475420+00:00", "trade", 9.495, 14.0]
["2026-09-28T16:06:08.475438+00:00", "trade", 9.495, 14.0]
["2026-09-28T16:06:08.793154+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:08.882271+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:06:09.363369+00:00", "trade", 9.4911, 100.0]
["2026-09-28T16:06:09.667544+00:00", "trade", 9.4908, 3.0]
["2026-09-28T16:06:09.746190+00:00", "trade", 9.495, 26.0]
["2026-09-28T16:06:09.748285+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:09.903877+00:00", "trade", 9.4908, 100.0]
["2026-09-28T16:06:10.849776+00:00", "trade", 9.4908, 6.0]
["2026-09-28T16:06:10.856477+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:06:10.863165+00:00", "trade", 9.4999, 50.0]
["2026-09-28T16:06:11.772824+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:06:12.365895+00:00", "trade", 9.5, 5515.0]
["2026-09-28T16:06:12.368253+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:12.424883+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:06:12.424892+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:06:12.424916+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:06:12.424949+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:06:12.424957+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:06:12.424982+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:06:12.425132+00:00", "trade", 9.495, 850.0]
["2026-09-28T16:06:13.442381+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:06:13.442777+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:06:13.610118+00:00", "trade", 9.4982, 4000.0]
["2026-09-28T16:06:14.601121+00:00", "trade", 9.4935, 11.0]
["2026-09-28T16:06:14.859318+00:00", "trade", 9.49, 497.0]
["2026-09-28T16:06:15.290969+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:15.291019+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:15.291542+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:16.201092+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:16.201159+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:16.521957+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:16.522027+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:19.821969+00:00", "trade", 9.4999, 2.0]
["2026-09-28T16:06:21.611217+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:21.683590+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:06:21.842019+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:21.842089+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:21.842141+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:21.872593+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:22.481902+00:00", "trade", 9.4967, 50.0]
["2026-09-28T16:06:24.493553+00:00", "trade", 9.4912, 4.0]
["2026-09-28T16:06:24.572898+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:24.688078+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:24.688135+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:24.691906+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:24.757773+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:24.865932+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:24.881460+00:00", "trade", 9.4911, 300.0]
["2026-09-28T16:06:24.977603+00:00", "trade", 9.49, 15.0]
["2026-09-28T16:06:25.230922+00:00", "trade", 9.5, 15.0]
["2026-09-28T16:06:25.565749+00:00", "trade", 9.495, 428.0]
["2026-09-28T16:06:25.566593+00:00", "trade", 9.495, 47.0]
["2026-09-28T16:06:26.720728+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:06:28.901177+00:00", "trade", 9.4975, 14.0]
["2026-09-28T16:06:29.991089+00:00", "trade", 9.4997, 2.0]
["2026-09-28T16:06:30.108229+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:30.258027+00:00", "trade", 9.49, 30.0]
["2026-09-28T16:06:30.550807+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:30.550879+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:30.550928+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:30.568777+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:30.994412+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:06:32.668666+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:06:34.506311+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:35.653497+00:00", "trade", 9.4952, 50.0]
["2026-09-28T16:06:36.329533+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:36.386101+00:00", "trade", 9.4912, 3.0]
["2026-09-28T16:06:36.616641+00:00", "trade", 9.4967, 2.0]
["2026-09-28T16:06:36.616999+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:06:37.325668+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:06:37.769479+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:39.070305+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:39.947285+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:40.500336+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:40.500633+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:40.500690+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:42.467577+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:43.053581+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:06:44.008710+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:44.548644+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:44.549673+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:06:44.550059+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:44.841550+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:06:45.602583+00:00", "trade", 9.4911, 3.0]
["2026-09-28T16:06:45.603377+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:06:45.704469+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:45.762566+00:00", "trade", 9.495, 36.0]
["2026-09-28T16:06:47.318332+00:00", "trade", 9.4995, 10.0]
["2026-09-28T16:06:47.717345+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:48.059317+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:06:48.583025+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:06:50.325710+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:51.351371+00:00", "trade", 9.4974, 126.0]
["2026-09-28T16:06:51.549969+00:00", "trade", 9.4903, 503.0]
["2026-09-28T16:06:51.556213+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:51.780477+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:52.647635+00:00", "trade", 9.4934, 9.0]
["2026-09-28T16:06:53.060396+00:00", "trade", 9.4915, 2.0]
["2026-09-28T16:06:55.042525+00:00", "trade", 9.4911, 100.0]
["2026-09-28T16:06:55.491617+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:06:55.492327+00:00", "trade", 9.495, 102.0]
["2026-09-28T16:06:55.495736+00:00", "trade", 9.495, 7.0]
["2026-09-28T16:06:55.602938+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:55.602986+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:55.625517+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:56.031485+00:00", "trade", 9.4911, 3.0]
["2026-09-28T16:06:56.043837+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:56.152891+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:06:56.832692+00:00", "trade", 9.495, 3000.0]
["2026-09-28T16:06:56.855455+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:06:59.213206+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:06:59.215772+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:00.195546+00:00", "trade", 9.4962, 100.0]
["2026-09-28T16:07:01.477479+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:07:01.478349+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:07:01.645867+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:01.723700+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:01.723827+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:01.755783+00:00", "trade", 9.4921, 32.0]
["2026-09-28T16:07:01.756148+00:00", "trade", 9.4921, 1.0]
["2026-09-28T16:07:02.853691+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:02.982080+00:00", "trade", 9.4912, 100.0]
["2026-09-28T16:07:03.286438+00:00", "trade", 9.4967, 10.0]
["2026-09-28T16:07:03.712163+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:07:04.632179+00:00", "trade", 9.4947, 500.0]
["2026-09-28T16:07:05.071977+00:00", "trade", 9.4912, 2.0]
["2026-09-28T16:07:05.072001+00:00", "trade", 9.4912, 100.0]
["2026-09-28T16:07:05.154452+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:05.463730+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:05.588990+00:00", "trade", 9.495, 38.0]
["2026-09-28T16:07:05.712577+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:07:05.912447+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:06.378421+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:07.587193+00:00", "trade", 9.4912, 3.0]
["2026-09-28T16:07:09.626480+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:07:09.966009+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:10.015013+00:00", "trade", 9.4999, 25.0]
["2026-09-28T16:07:10.100885+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:11.514174+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:11.674565+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:12.096960+00:00", "trade", 9.49, 35.0]
["2026-09-28T16:07:13.611335+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:13.919123+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:13.981578+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:14.020556+00:00", "trade", 9.495, 17.0]
["2026-09-28T16:07:14.619105+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:15.001757+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:07:15.006374+00:00", "trade", 9.495, 144.0]
["2026-09-28T16:07:15.436061+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:15.525268+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:16.074603+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:17.078262+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:17.434154+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:07:17.434154+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:07:17.434184+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:07:17.434568+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:07:17.434586+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:17.434594+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:07:17.434687+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:07:17.434693+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:17.434706+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:17.435106+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:17.435110+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:17.994837+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:18.682852+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:07:19.013435+00:00", "trade", 9.49, 450.0]
["2026-09-28T16:07:19.013443+00:00", "trade", 9.495, 450.0]
["2026-09-28T16:07:21.329986+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:07:22.023556+00:00", "trade", 9.4941, 41.0]
["2026-09-28T16:07:22.075674+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:07:22.075753+00:00", "trade", 9.49, 309.0]
["2026-09-28T16:07:23.822142+00:00", "trade", 9.4912, 100.0]
["2026-09-28T16:07:23.832045+00:00", "trade", 9.4967, 20.0]
["2026-09-28T16:07:23.900519+00:00", "trade", 9.491, 15.0]
["2026-09-28T16:07:24.140592+00:00", "trade", 9.4912, 5.0]
["2026-09-28T16:07:24.404897+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:25.008161+00:00", "trade", 9.4941, 4227.0]
["2026-09-28T16:07:25.018686+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:25.434656+00:00", "trade", 9.495, 63.0]
["2026-09-28T16:07:25.553810+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:25.585036+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:07:25.991002+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:07:26.049082+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:26.049889+00:00", "trade", 9.5, 2238.0]
["2026-09-28T16:07:26.053428+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:07:26.294273+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:26.528545+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:29.408742+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:07:29.992378+00:00", "trade", 9.4913, 20.0]
["2026-09-28T16:07:31.211159+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.211166+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.309451+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:31.309510+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:07:31.309567+00:00", "trade", 9.5, 8.0]
["2026-09-28T16:07:31.310181+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.310784+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.310805+00:00", "trade", 9.5, 1524.0]
["2026-09-28T16:07:31.311734+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.317356+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:31.317357+00:00", "trade", 9.5, 64.0]
["2026-09-28T16:07:31.317363+00:00", "trade", 9.5, 36.0]
["2026-09-28T16:07:31.317804+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.320129+00:00", "trade", 9.5, 12.0]
["2026-09-28T16:07:31.320134+00:00", "trade", 9.5, 12.0]
["2026-09-28T16:07:31.320136+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:31.320504+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.320510+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.320555+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.320562+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.320569+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.320590+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.323389+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:31.323975+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:31.335565+00:00", "trade", 9.5, 1071.0]
["2026-09-28T16:07:31.337188+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:31.340960+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:31.343513+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:07:31.345637+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.346092+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.346273+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:31.356300+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:31.360539+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:31.360556+00:00", "trade", 9.5, 37.0]
["2026-09-28T16:07:31.365282+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:31.650788+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:32.040789+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:07:32.044594+00:00", "trade", 9.5, 3900.0]
["2026-09-28T16:07:32.220578+00:00", "trade", 9.5, 34.0]
["2026-09-28T16:07:32.231672+00:00", "trade", 9.5, 11.0]
["2026-09-28T16:07:32.252762+00:00", "trade", 9.5, 8.0]
["2026-09-28T16:07:32.620396+00:00", "trade", 9.4968, 12.0]
["2026-09-28T16:07:33.521473+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:33.521939+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:33.522421+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:33.522880+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:34.280492+00:00", "trade", 9.4916, 3.0]
["2026-09-28T16:07:34.314320+00:00", "trade", 9.5, 1553.0]
["2026-09-28T16:07:34.314328+00:00", "trade", 9.5, 347.0]
["2026-09-28T16:07:34.314332+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:34.314795+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:34.320942+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:34.431014+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:34.617990+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:34.671163+00:00", "trade", 9.499, 900.0]
["2026-09-28T16:07:34.672142+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:34.673239+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:34.733003+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:34.967194+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:34.967249+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:35.454148+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:35.454155+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:36.191972+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:37.018907+00:00", "trade", 9.5, 4.0]
["2026-09-28T16:07:37.019614+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:07:37.020265+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:07:37.020850+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:07:37.021470+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:07:37.021627+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:07:37.022088+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:07:37.022476+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:07:37.023235+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:07:37.024696+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:07:37.024922+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:07:37.025344+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:07:37.094834+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:37.094835+00:00", "trade", 9.5, 1770.0]
["2026-09-28T16:07:37.094837+00:00", "trade", 9.5, 530.0]
["2026-09-28T16:07:37.095545+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:37.095867+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:37.096522+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:37.145019+00:00", "trade", 9.4995, 440.0]
["2026-09-28T16:07:37.404785+00:00", "trade", 9.4995, 420.0]
["2026-09-28T16:07:38.050497+00:00", "trade", 9.5, 15.0]
["2026-09-28T16:07:38.100646+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:38.101017+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:38.260728+00:00", "trade", 9.4987, 15.0]
["2026-09-28T16:07:38.491376+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:38.491841+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:39.034265+00:00", "trade", 9.4999, 10.0]
["2026-09-28T16:07:39.210579+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:07:39.390561+00:00", "trade", 9.49, 476.0]
["2026-09-28T16:07:40.392864+00:00", "trade", 9.5, 18.0]
["2026-09-28T16:07:40.392890+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:07:40.393285+00:00", "trade", 9.5, 31.0]
["2026-09-28T16:07:40.489253+00:00", "trade", 9.4999, 5.0]
["2026-09-28T16:07:40.576707+00:00", "trade", 9.4967, 7.0]
["2026-09-28T16:07:40.749311+00:00", "trade", 9.4999, 50.0]
["2026-09-28T16:07:41.112705+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:07:41.402069+00:00", "trade", 9.495, 71.0]
["2026-09-28T16:07:41.503693+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:41.503699+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:41.503702+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:41.505838+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:41.648333+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:41.855573+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:07:41.955062+00:00", "trade", 9.495, 900.0]
["2026-09-28T16:07:41.955723+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:41.959012+00:00", "trade", 9.4982, 4000.0]
["2026-09-28T16:07:42.456797+00:00", "trade", 9.4981, 2654.0]
["2026-09-28T16:07:42.507968+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:42.508078+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.508305+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.609437+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.610782+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:42.801065+00:00", "trade", 9.4983, 4227.0]
["2026-09-28T16:07:45.879898+00:00", "trade", 9.493, 2.0]
["2026-09-28T16:07:45.911646+00:00", "trade", 9.495, 52.0]
["2026-09-28T16:07:45.933121+00:00", "trade", 9.4999, 2.0]
["2026-09-28T16:07:46.168912+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:07:46.283207+00:00", "trade", 9.495, 175.0]
["2026-09-28T16:07:47.811465+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:07:48.117167+00:00", "trade", 9.4998, 21.0]
["2026-09-28T16:07:48.118433+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:48.118440+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:48.297369+00:00", "trade", 9.4984, 2.0]
["2026-09-28T16:07:49.377594+00:00", "trade", 9.495, 39.0]
["2026-09-28T16:07:50.373547+00:00", "trade", 9.495, 1731.0]
["2026-09-28T16:07:50.464006+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.464402+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.524027+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:07:50.555623+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.556409+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.586229+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.659022+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.659356+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.746574+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:50.965746+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:07:51.086068+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:07:51.086642+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:51.086750+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:51.100855+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:51.111083+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:07:51.454466+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:52.033567+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:52.086861+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:07:52.151158+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:52.171495+00:00", "trade", 9.495, 60.0]
["2026-09-28T16:07:52.172209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:52.172306+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:52.589470+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:52.589485+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:53.238268+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:07:53.307446+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:07:53.503035+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:53.503043+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:53.503337+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:53.503500+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:53.503563+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:53.576959+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:07:53.577421+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:53.577428+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:53.623176+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:53.623623+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:53.947518+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:53.948345+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.044065+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.153266+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.502023+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.502030+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.578111+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.579130+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.579431+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.579580+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.579926+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:54.836275+00:00", "trade", 9.492, 1.0]
["2026-09-28T16:07:54.836966+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:55.742663+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:55.743121+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:55.743558+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:55.745297+00:00", "trade", 9.493, 4.0]
["2026-09-28T16:07:55.916975+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:55.917437+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:56.131378+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:07:56.132519+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:56.216250+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:56.216706+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:56.216718+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:56.296364+00:00", "trade", 9.4983, 2.0]
["2026-09-28T16:07:56.795086+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:07:56.838273+00:00", "trade", 9.495, 35.0]
["2026-09-28T16:07:57.555736+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:58.371304+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:58.371311+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:58.372553+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:58.373583+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:07:58.373852+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:00.374419+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:00.374430+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:00.416357+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:00.462683+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:00.475454+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:00.475471+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:01.024000+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:01.045755+00:00", "trade", 9.495, 17.0]
["2026-09-28T16:08:01.396503+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:01.396513+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:01.411521+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:01.411982+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:01.440817+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:01.678559+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:02.449248+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:03.634774+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:03.634781+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:04.201513+00:00", "trade", 9.5, 30.0]
["2026-09-28T16:08:04.641475+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:04.973192+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:05.090031+00:00", "trade", 9.4929, 100.0]
["2026-09-28T16:08:05.090056+00:00", "trade", 9.4929, 1.0]
["2026-09-28T16:08:05.155213+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:08:05.522645+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:05.523265+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:05.523289+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:05.523774+00:00", "trade", 9.495, 47.0]
["2026-09-28T16:08:05.523780+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:05.557827+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:05.634304+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.115075+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.115527+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.115553+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.116007+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.247483+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.524616+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.524898+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.525913+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:06.526395+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.531473+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.827840+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:06.853091+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:07.004697+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:08.356572+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:08.357032+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:08.967000+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:08:09.189360+00:00", "trade", 9.4931, 4.0]
["2026-09-28T16:08:09.301704+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:08:10.196695+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:11.228772+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:11.228888+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:11.229496+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:08:11.262866+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:11.284485+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:11.284715+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:11.346515+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:11.499271+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:12.071063+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:12.314135+00:00", "trade", 9.4986, 10.0]
["2026-09-28T16:08:12.382574+00:00", "trade", 9.4982, 4000.0]
["2026-09-28T16:08:13.018876+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:13.020174+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:13.079247+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:13.089996+00:00", "trade", 9.4923, 124.0]
["2026-09-28T16:08:13.179006+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:13.815707+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:13.816525+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:13.819527+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:14.503934+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:14.503948+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:14.504312+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:14.506675+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:14.600144+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:14.750532+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:08:15.139070+00:00", "trade", 9.4967, 3.0]
["2026-09-28T16:08:15.522504+00:00", "trade", 9.495, 250.0]
["2026-09-28T16:08:16.479818+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:08:16.481029+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:08:16.620950+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:16.624952+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:17.148532+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:08:17.148628+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:08:17.148632+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:08:17.148642+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:08:17.148926+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:08:17.148928+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:08:17.148972+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:17.149033+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:08:17.149068+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:17.149121+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:08:17.149508+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:17.152797+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:17.205437+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:18.560162+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:18.560624+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:18.561056+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:18.713837+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:18.714889+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:18.882669+00:00", "trade", 9.4967, 35.0]
["2026-09-28T16:08:18.970705+00:00", "trade", 9.495, 3700.0]
["2026-09-28T16:08:18.971134+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:19.338464+00:00", "trade", 9.4999, 1487.0]
["2026-09-28T16:08:19.340753+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:08:20.295042+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:20.368417+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:20.715138+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:20.715595+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:20.737403+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:21.178784+00:00", "trade", 9.4999, 4000.0]
["2026-09-28T16:08:21.179501+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:21.182730+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:21.864087+00:00", "trade", 9.4934, 4.0]
["2026-09-28T16:08:21.864803+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:21.865199+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:21.867350+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:22.026070+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:22.044203+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:08:22.912261+00:00", "trade", 9.4999, 10.0]
["2026-09-28T16:08:22.913322+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:22.915877+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:23.140953+00:00", "trade", 9.4983, 22.0]
["2026-09-28T16:08:23.231485+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:23.231928+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:23.235264+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:23.633046+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:08:24.179909+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:24.494405+00:00", "trade", 9.4982, 2.0]
["2026-09-28T16:08:24.503089+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:24.503151+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:24.503201+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:24.633725+00:00", "trade", 9.495, 102.0]
["2026-09-28T16:08:24.888077+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:24.888536+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:25.002127+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:08:25.002186+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:08:25.002893+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:25.180708+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:25.754308+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:26.978202+00:00", "trade", 9.4999, 100.0]
["2026-09-28T16:08:27.532322+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:27.666636+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T16:08:27.667400+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:27.885005+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:28.029586+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:28.030050+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:28.030057+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:28.030505+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:28.070788+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:28.117570+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:28.117584+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:28.118657+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:29.143317+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:08:29.337998+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:29.366490+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:08:29.367167+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:29.373967+00:00", "trade", 9.495, 59.0]
["2026-09-28T16:08:29.557139+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:08:29.561598+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:08:29.583335+00:00", "trade", 9.495, 14.0]
["2026-09-28T16:08:29.583396+00:00", "trade", 9.495, 1100.0]
["2026-09-28T16:08:29.583460+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:08:29.583525+00:00", "trade", 9.495, 362.0]
["2026-09-28T16:08:29.583584+00:00", "trade", 9.495, 57.0]
["2026-09-28T16:08:29.584943+00:00", "trade", 9.495, 5428.0]
["2026-09-28T16:08:29.585255+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:08:29.585684+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:29.586511+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:29.601559+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:08:29.749536+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:30.003954+00:00", "trade", 9.4974, 500.0]
["2026-09-28T16:08:30.014214+00:00", "trade", 9.4999, 20.0]
["2026-09-28T16:08:30.043902+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:30.044225+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:31.367553+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:08:31.377502+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:08:31.377630+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:08:31.416767+00:00", "trade", 9.495, 1648.0]
["2026-09-28T16:08:31.417626+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:31.522636+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:31.896340+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:31.938516+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:08:31.943039+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:08:32.194545+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:32.195011+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:33.440253+00:00", "trade", 9.4923, 1.0]
["2026-09-28T16:08:34.143649+00:00", "trade", 9.495, 18.0]
["2026-09-28T16:08:34.200603+00:00", "trade", 9.4984, 10.0]
["2026-09-28T16:08:34.675811+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:08:36.078415+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:36.078421+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:36.129008+00:00", "trade", 9.4967, 63.0]
["2026-09-28T16:08:36.866568+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:08:36.916975+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:08:36.917062+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:08:37.200974+00:00", "trade", 9.4941, 1200.0]
["2026-09-28T16:08:37.246616+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:08:37.599532+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:08:37.698847+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:08:37.703887+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:08:38.495647+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:38.855068+00:00", "trade", 9.4997, 50.0]
["2026-09-28T16:08:38.856035+00:00", "trade", 9.495, 300.0]
["2026-09-28T16:08:39.073677+00:00", "trade", 9.495, 3000.0]
["2026-09-28T16:08:39.151581+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:39.157793+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:39.157838+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:40.075784+00:00", "trade", 9.495, 16.0]
["2026-09-28T16:08:40.262966+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:41.650024+00:00", "trade", 9.495, 210.0]
["2026-09-28T16:08:43.017742+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:08:43.263010+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:08:43.535655+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:43.536169+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:43.536609+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:43.542435+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:08:44.537913+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:44.538085+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:46.300433+00:00", "trade", 9.4935, 7.0]
["2026-09-28T16:08:46.556449+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:08:46.561294+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:08:46.576638+00:00", "trade", 9.495, 5428.0]
["2026-09-28T16:08:46.870791+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:08:47.188553+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:47.189027+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:47.375720+00:00", "trade", 9.4923, 1.0]
["2026-09-28T16:08:47.420695+00:00", "trade", 9.4999, 2.0]
["2026-09-28T16:08:47.421311+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:08:47.685634+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:47.888800+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:48.019975+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:48.277290+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:48.277750+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:48.318331+00:00", "trade", 9.49, 3.0]
["2026-09-28T16:08:48.318411+00:00", "trade", 9.49, 60.0]
["2026-09-28T16:08:48.319015+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:48.319653+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:48.853325+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:48.853332+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:48.853780+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:49.320819+00:00", "trade", 9.495, 18.0]
["2026-09-28T16:08:49.599526+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:08:49.673675+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:50.681696+00:00", "trade", 9.4964, 18.0]
["2026-09-28T16:08:51.526435+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:52.648369+00:00", "trade", 9.4978, 2.0]
["2026-09-28T16:08:52.788329+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:08:53.060363+00:00", "trade", 9.4978, 2.0]
["2026-09-28T16:08:53.660548+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:08:54.134308+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:08:54.461182+00:00", "trade", 9.4929, 1000.0]
["2026-09-28T16:08:55.323799+00:00", "trade", 9.4936, 6.0]
["2026-09-28T16:08:55.362236+00:00", "trade", 9.4936, 3.0]
["2026-09-28T16:08:55.695200+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:55.695670+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:55.806706+00:00", "trade", 9.4999, 100.0]
["2026-09-28T16:08:56.852535+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:08:57.386757+00:00", "trade", 9.4999, 10.0]
["2026-09-28T16:08:57.387642+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:08:57.389154+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:08:57.448593+00:00", "trade", 9.495, 1800.0]
["2026-09-28T16:08:58.233455+00:00", "trade", 9.495, 9.0]
["2026-09-28T16:08:58.681868+00:00", "trade", 9.495, 120.0]
["2026-09-28T16:09:00.198643+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:00.198649+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:00.689133+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:09:02.096788+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:02.250195+00:00", "trade", 9.495, 51.0]
["2026-09-28T16:09:02.250344+00:00", "trade", 9.495, 51.0]
["2026-09-28T16:09:02.642738+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:02.654209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:02.671797+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:09:02.701325+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:02.711500+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:09:02.717147+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:09:02.875807+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:03.029667+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:03.029835+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:09:03.422719+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:04.141084+00:00", "trade", 9.493, 13.0]
["2026-09-28T16:09:04.627266+00:00", "trade", 9.4974, 104.0]
["2026-09-28T16:09:04.647476+00:00", "trade", 9.4974, 1.0]
["2026-09-28T16:09:04.706591+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:09:04.711426+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:09:04.871624+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:09:04.971850+00:00", "trade", 9.4937, 100.0]
["2026-09-28T16:09:05.032974+00:00", "trade", 9.4936, 100.0]
["2026-09-28T16:09:05.033005+00:00", "trade", 9.4936, 3.0]
["2026-09-28T16:09:05.154255+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:09:05.721223+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:05.721274+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:05.721283+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:06.085059+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:06.387028+00:00", "trade", 9.4937, 6.0]
["2026-09-28T16:09:06.451100+00:00", "trade", 9.495, 8.0]
["2026-09-28T16:09:07.207155+00:00", "trade", 9.4946, 1000.0]
["2026-09-28T16:09:07.255538+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:07.255996+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:08.560324+00:00", "trade", 9.493, 5.0]
["2026-09-28T16:09:08.570100+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:09:08.590791+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:08.590798+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:08.805971+00:00", "trade", 9.4963, 2.0]
["2026-09-28T16:09:08.810561+00:00", "trade", 9.4963, 8.0]
["2026-09-28T16:09:10.270252+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:09:10.271139+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:09:12.820798+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:09:12.985426+00:00", "trade", 9.4976, 10.0]
["2026-09-28T16:09:13.048076+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:09:13.356922+00:00", "trade", 9.498, 1580.0]
["2026-09-28T16:09:13.631104+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:09:13.631205+00:00", "trade", 9.5, 4.0]
["2026-09-28T16:09:13.707690+00:00", "trade", 9.5, 23.0]
["2026-09-28T16:09:14.086804+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:14.701161+00:00", "trade", 9.4931, 200.0]
["2026-09-28T16:09:15.244645+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:15.245107+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:15.549312+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:09:15.549394+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:15.549830+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:15.552142+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:15.552659+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:15.555812+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:16.382695+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:16.383209+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:16.383269+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:09:16.385272+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:16.437966+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:09:19.034195+00:00", "trade", 9.4988, 1.0]
["2026-09-28T16:09:19.600069+00:00", "trade", 9.492, 7.0]
["2026-09-28T16:09:19.600434+00:00", "trade", 9.492, 1.0]
["2026-09-28T16:09:19.755416+00:00", "trade", 9.495, 12.0]
["2026-09-28T16:09:20.721124+00:00", "trade", 9.4937, 4.0]
["2026-09-28T16:09:22.191093+00:00", "trade", 9.4977, 100.0]
["2026-09-28T16:09:22.520329+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:09:22.636109+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:22.888190+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:22.904867+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:09:23.644014+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:09:24.409139+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:09:25.211919+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:09:26.412360+00:00", "trade", 9.4967, 2.0]
["2026-09-28T16:09:26.669009+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:09:26.786136+00:00", "trade", 9.4907, 2531.0]
["2026-09-28T16:09:27.589918+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:27.871814+00:00", "trade", 9.4937, 1100.0]
["2026-09-28T16:09:27.941809+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:28.655656+00:00", "trade", 9.4907, 1.0]
["2026-09-28T16:09:30.877883+00:00", "trade", 9.4936, 51.0]
["2026-09-28T16:09:31.339208+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:31.339215+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:31.859433+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:32.192464+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:32.192925+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:32.302722+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:09:33.780762+00:00", "trade", 9.4931, 100.0]
["2026-09-28T16:09:34.184375+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:34.184382+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:34.797359+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:34.797822+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:35.082930+00:00", "trade", 9.4941, 4.0]
["2026-09-28T16:09:35.531567+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:36.731305+00:00", "trade", 9.4999, 20.0]
["2026-09-28T16:09:37.086131+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:37.087044+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:37.087610+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:37.163694+00:00", "trade", 9.4981, 3000.0]
["2026-09-28T16:09:38.493472+00:00", "trade", 9.4942, 700.0]
["2026-09-28T16:09:39.680540+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:40.509259+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:40.520154+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:40.715250+00:00", "trade", 9.4999, 100.0]
["2026-09-28T16:09:41.701883+00:00", "trade", 9.4955, 10.0]
["2026-09-28T16:09:41.810667+00:00", "trade", 9.4942, 100.0]
["2026-09-28T16:09:41.884236+00:00", "trade", 9.495, 300.0]
["2026-09-28T16:09:43.341641+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:09:45.693862+00:00", "trade", 9.4967, 100.0]
["2026-09-28T16:09:46.001959+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:09:46.642465+00:00", "trade", 9.4999, 200.0]
["2026-09-28T16:09:47.098323+00:00", "trade", 9.4944, 3.0]
["2026-09-28T16:09:47.412570+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:09:47.768341+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:47.768344+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:47.768344+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:47.768345+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:09:47.768446+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:47.768873+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:47.769459+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:47.820410+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:48.297365+00:00", "trade", 9.4963, 4.0]
["2026-09-28T16:09:48.407433+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:48.437470+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:09:48.487001+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:48.771196+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:48.771663+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:49.380043+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:09:49.641619+00:00", "trade", 9.4946, 300.0]
["2026-09-28T16:09:49.868402+00:00", "trade", 9.495, 231.0]
["2026-09-28T16:09:49.869371+00:00", "trade", 9.495, 2541.0]
["2026-09-28T16:09:49.870275+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:49.871509+00:00", "trade", 9.495, 1193.0]
["2026-09-28T16:09:51.560564+00:00", "trade", 9.4958, 300.0]
["2026-09-28T16:09:53.107975+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:09:53.169730+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:09:53.530847+00:00", "trade", 9.4975, 33.0]
["2026-09-28T16:09:54.070273+00:00", "trade", 9.4981, 2950.0]
["2026-09-28T16:09:54.367389+00:00", "trade", 9.4961, 50.0]
["2026-09-28T16:09:54.368076+00:00", "trade", 9.495, 104.0]
["2026-09-28T16:09:54.538190+00:00", "trade", 9.492, 94.0]
["2026-09-28T16:09:54.538554+00:00", "trade", 9.492, 1.0]
["2026-09-28T16:09:54.667784+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:09:55.072391+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:55.080929+00:00", "trade", 9.4975, 13.0]
["2026-09-28T16:09:55.439670+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:55.461183+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:55.461185+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:55.461185+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:55.461192+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:55.461274+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:55.461686+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:55.511664+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:55.512088+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:55.538347+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:55.677429+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:09:55.837009+00:00", "trade", 9.4951, 2.0]
["2026-09-28T16:09:55.838117+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.406885+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.407330+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.462860+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.463514+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.463914+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.464153+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.464160+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.464205+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:09:56.464265+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.464586+00:00", "trade", 9.5, 34.0]
["2026-09-28T16:09:56.464895+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.464909+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.465337+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.465341+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.465377+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.465423+00:00", "trade", 9.5, 66.0]
["2026-09-28T16:09:56.503778+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:56.503874+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:57.395410+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:58.332331+00:00", "trade", 9.495, 315.0]
["2026-09-28T16:09:58.333023+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:58.923017+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:09:58.940335+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:59.321207+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:09:59.579580+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:09:59.642677+00:00", "trade", 9.4956, 100.0]
["2026-09-28T16:10:00.106875+00:00", "trade", 9.5, 2000.0]
["2026-09-28T16:10:00.323066+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:10:01.218024+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:10:01.323868+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:10:01.742873+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:01.859845+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:10:02.510902+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:02.510987+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:02.510996+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:02.511328+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:02.942737+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:04.302417+00:00", "trade", 9.4961, 100.0]
["2026-09-28T16:10:04.561836+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:10:04.562715+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:10:04.562884+00:00", "trade", 9.495, 537.0]
["2026-09-28T16:10:04.926583+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:04.958642+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:05.053178+00:00", "trade", 9.4955, 100.0]
["2026-09-28T16:10:05.053203+00:00", "trade", 9.4955, 3.0]
["2026-09-28T16:10:05.484853+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:10:05.485298+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:05.485333+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:05.485343+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:06.486623+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:06.487066+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:06.487132+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:06.487140+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:06.522782+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:06.575649+00:00", "trade", 9.4962, 3.0]
["2026-09-28T16:10:06.576481+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:06.612519+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:06.888833+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:06.923009+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:07.320194+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:07.320823+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:07.498112+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:10:07.498501+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:07.498551+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:07.498583+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:07.709264+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:07.723885+00:00", "trade", 9.5, 52.0]
["2026-09-28T16:10:07.723985+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:10:07.724600+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:07.724776+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:10:08.594411+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:10:08.834442+00:00", "trade", 9.4963, 107.0]
["2026-09-28T16:10:08.967375+00:00", "trade", 9.4964, 2.0]
["2026-09-28T16:10:10.031880+00:00", "trade", 9.4963, 100.0]
["2026-09-28T16:10:10.861097+00:00", "trade", 9.4936, 5.0]
["2026-09-28T16:10:11.018296+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:11.510095+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:11.510145+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:11.510442+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:11.522664+00:00", "trade", 9.495, 55.0]
["2026-09-28T16:10:11.523346+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:12.293002+00:00", "trade", 9.5, 96.0]
["2026-09-28T16:10:12.293632+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:12.389625+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:12.390372+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:13.246637+00:00", "trade", 9.5, 4.0]
["2026-09-28T16:10:13.247145+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:13.247159+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:13.247166+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:13.247621+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:13.337261+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:13.387939+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:13.629509+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:13.795534+00:00", "trade", 9.4968, 485.0]
["2026-09-28T16:10:13.816631+00:00", "trade", 9.4968, 1.0]
["2026-09-28T16:10:14.124505+00:00", "trade", 9.4967, 100.0]
["2026-09-28T16:10:15.160663+00:00", "trade", 9.4967, 2.0]
["2026-09-28T16:10:16.290429+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:10:16.593941+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:16.807587+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:17.831695+00:00", "trade", 9.4975, 3.0]
["2026-09-28T16:10:17.854295+00:00", "trade", 9.4977, 8.0]
["2026-09-28T16:10:18.823228+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:10:19.423353+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:10:19.752368+00:00", "trade", 9.4976, 600.0]
["2026-09-28T16:10:19.897674+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:10:20.168746+00:00", "trade", 9.498, 1.0]
["2026-09-28T16:10:20.222523+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:10:20.572960+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:20.573020+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:20.929622+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:20.930214+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:21.096124+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:10:21.169247+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:10:21.932187+00:00", "trade", 9.4976, 100.0]
["2026-09-28T16:10:23.510824+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:23.510881+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:23.510915+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:23.510990+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:23.554133+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:23.554215+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:23.554318+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:23.554597+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:23.555331+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:23.830241+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:23.830249+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:24.009939+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:24.010399+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:24.120056+00:00", "trade", 9.4914, 570.0]
["2026-09-28T16:10:24.120740+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:24.201091+00:00", "trade", 9.4914, 1.0]
["2026-09-28T16:10:24.251995+00:00", "trade", 9.4967, 2.0]
["2026-09-28T16:10:24.252703+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:24.254364+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:10:25.027542+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:25.028023+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:25.151641+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:10:25.862599+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:25.863069+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:26.090516+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:26.218931+00:00", "trade", 9.4975, 1.0]
["2026-09-28T16:10:26.226230+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:26.577292+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:26.578334+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:27.248927+00:00", "trade", 9.495, 8.0]
["2026-09-28T16:10:27.250020+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:27.250466+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:27.338501+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:27.433875+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:27.434339+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:27.661813+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:28.892094+00:00", "trade", 9.4975, 300.0]
["2026-09-28T16:10:29.319111+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:10:30.661191+00:00", "trade", 9.496, 20.0]
["2026-09-28T16:10:31.668867+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:31.947080+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:31.947845+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.047044+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:10:34.047483+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.048442+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.130530+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.137898+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.165062+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.193263+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.193697+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.194143+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.221170+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.253033+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.253055+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.253477+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.320911+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.342547+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.342986+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.343431+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.422253+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.519792+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.671705+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:10:34.852938+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.964492+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:34.964680+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:35.048305+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:35.049058+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:35.049391+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:10:35.049728+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:35.049771+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:35.049832+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:35.078022+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:35.121138+00:00", "trade", 9.4995, 420.0]
["2026-09-28T16:10:35.207617+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:35.398246+00:00", "trade", 9.4975, 3.0]
["2026-09-28T16:10:35.584310+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:36.129361+00:00", "trade", 9.496, 2.0]
["2026-09-28T16:10:36.165905+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:36.813512+00:00", "trade", 9.4967, 5.0]
["2026-09-28T16:10:36.813878+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:10:37.013680+00:00", "trade", 9.4974, 210.0]
["2026-09-28T16:10:37.014048+00:00", "trade", 9.4974, 1.0]
["2026-09-28T16:10:37.537681+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:37.537722+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:37.538129+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:37.843577+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:37.844039+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:37.844048+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:37.930908+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:37.979682+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:38.843777+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:38.846197+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:39.027291+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:10:39.935296+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:10:39.935782+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:39.935789+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:39.943067+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:10:39.943766+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:40.531648+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:41.366745+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:10:42.092557+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:42.451688+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:10:43.054630+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:10:43.452134+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:43.452200+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:43.452561+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:43.644695+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:44.372124+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:10:44.460234+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:44.519076+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:44.519298+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:45.968030+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:46.082145+00:00", "trade", 9.4971, 10.0]
["2026-09-28T16:10:46.278568+00:00", "trade", 9.4981, 3000.0]
["2026-09-28T16:10:46.344856+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:10:46.406884+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:10:47.834242+00:00", "trade", 9.499, 120.0]
["2026-09-28T16:10:47.941030+00:00", "trade", 9.4937, 74.0]
["2026-09-28T16:10:48.511213+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:48.511242+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:48.511251+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:48.511268+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:48.549910+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:10:48.551025+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:48.855824+00:00", "trade", 9.4967, 40.0]
["2026-09-28T16:10:49.597752+00:00", "trade", 9.4974, 315.0]
["2026-09-28T16:10:49.605059+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:10:49.755502+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:51.178541+00:00", "trade", 9.4975, 5.0]
["2026-09-28T16:10:51.816975+00:00", "trade", 9.4967, 30.0]
["2026-09-28T16:10:51.922034+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:51.922492+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:51.935062+00:00", "trade", 9.4975, 100.0]
["2026-09-28T16:10:52.170452+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:10:52.903819+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:10:53.167898+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:10:53.168356+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:53.419416+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:10:54.250958+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:10:55.157596+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:10:55.221662+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:10:56.032976+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:56.325756+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:10:56.763959+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:57.268671+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:57.269111+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:57.269572+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:57.518807+00:00", "trade", 9.5, 11.0]
["2026-09-28T16:10:57.519114+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:57.519303+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:57.519464+00:00", "trade", 9.5, 89.0]
["2026-09-28T16:10:57.519773+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:57.519843+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:57.520294+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:57.520304+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:57.885506+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:57.885543+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:10:58.060736+00:00", "trade", 9.4937, 100.0]
["2026-09-28T16:10:59.323351+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:10:59.324167+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:00.075847+00:00", "trade", 9.49, 11102.0]
["2026-09-28T16:11:00.078566+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:00.817993+00:00", "trade", 9.4978, 526.0]
["2026-09-28T16:11:00.818374+00:00", "trade", 9.4978, 1.0]
["2026-09-28T16:11:01.563396+00:00", "trade", 9.5, 18.0]
["2026-09-28T16:11:03.410332+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:11:03.742334+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:11:04.141362+00:00", "trade", 9.4949, 2.0]
["2026-09-28T16:11:04.520677+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:04.521128+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:04.521588+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:04.526699+00:00", "trade", 9.49, 17.0]
["2026-09-28T16:11:04.527388+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:06.277843+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:11:06.529843+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:11:06.673880+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:07.026598+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:11:07.242970+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:11:08.512911+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:08.703186+00:00", "trade", 9.497, 100.0]
["2026-09-28T16:11:08.799077+00:00", "trade", 9.497, 5.0]
["2026-09-28T16:11:09.022912+00:00", "trade", 9.4997, 20.0]
["2026-09-28T16:11:09.164430+00:00", "trade", 9.497, 100.0]
["2026-09-28T16:11:09.669980+00:00", "trade", 9.497, 2.0]
["2026-09-28T16:11:10.868051+00:00", "trade", 9.499, 3.0]
["2026-09-28T16:11:10.868883+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:11:11.381754+00:00", "trade", 9.4936, 14.0]
["2026-09-28T16:11:11.415634+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:12.459193+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:11:12.459640+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:12.459652+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:12.459653+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:11:12.459655+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:11:12.459737+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:11:12.459744+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:12.460138+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:12.460154+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:12.461270+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:12.463758+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:11:12.475328+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:12.475595+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:12.907820+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:14.061255+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:11:14.655005+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:14.713199+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:16.409484+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:11:16.828905+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:16.832000+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:11:17.346634+00:00", "trade", 9.49, 135.0]
["2026-09-28T16:11:17.346644+00:00", "trade", 9.495, 135.0]
["2026-09-28T16:11:17.441564+00:00", "trade", 9.4929, 1.0]
["2026-09-28T16:11:17.968721+00:00", "trade", 9.495, 1500.0]
["2026-09-28T16:11:18.242703+00:00", "trade", 9.4937, 30.0]
["2026-09-28T16:11:19.775455+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:20.218225+00:00", "trade", 9.494, 5.0]
["2026-09-28T16:11:20.550130+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:11:21.118447+00:00", "trade", 9.4901, 4.0]
["2026-09-28T16:11:21.820375+00:00", "trade", 9.4937, 100.0]
["2026-09-28T16:11:22.782945+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:11:23.231873+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:23.232328+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:24.506074+00:00", "trade", 9.4969, 5.0]
["2026-09-28T16:11:24.506791+00:00", "trade", 9.495, 101.0]
["2026-09-28T16:11:26.170931+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:26.577842+00:00", "trade", 9.4977, 10.0]
["2026-09-28T16:11:26.855114+00:00", "trade", 9.49, 89.0]
["2026-09-28T16:11:26.857563+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:26.858713+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:26.942000+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:27.018606+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:28.258592+00:00", "trade", 9.495, 67.0]
["2026-09-28T16:11:28.592842+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:11:29.400582+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:29.470163+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:11:29.474600+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:30.878360+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:11:31.338574+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:11:31.964695+00:00", "trade", 9.4967, 60.0]
["2026-09-28T16:11:32.027150+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:32.146752+00:00", "trade", 9.4982, 4000.0]
["2026-09-28T16:11:33.269188+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:33.332719+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:11:34.145183+00:00", "trade", 9.4967, 10.0]
["2026-09-28T16:11:34.152447+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:11:34.782510+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:35.163626+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:11:35.560442+00:00", "trade", 9.4967, 10.0]
["2026-09-28T16:11:36.024568+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:36.390405+00:00", "trade", 9.497, 3.0]
["2026-09-28T16:11:36.404448+00:00", "trade", 9.497, 3.0]
["2026-09-28T16:11:37.484184+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:37.596581+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:37.795179+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:39.636370+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:11:39.639759+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:11:40.789472+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:40.797453+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:40.902473+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:40.906544+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:11:41.357576+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:11:42.559205+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:11:42.630535+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:42.630542+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:43.655551+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:11:43.662065+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:11:45.613367+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:45.620569+00:00", "trade", 9.4969, 2.0]
["2026-09-28T16:11:46.016687+00:00", "trade", 9.4999, 15.0]
["2026-09-28T16:11:46.158127+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:46.158593+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:47.015564+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:47.015571+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:47.069251+00:00", "trade", 9.4999, 3.0]
["2026-09-28T16:11:47.482208+00:00", "trade", 9.495, 3000.0]
["2026-09-28T16:11:47.482989+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:47.483455+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:47.666024+00:00", "trade", 9.492, 1.0]
["2026-09-28T16:11:49.175352+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:49.175360+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:49.703559+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:11:49.959478+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:11:50.244481+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:11:51.915490+00:00", "trade", 9.494, 400.0]
["2026-09-28T16:11:52.181413+00:00", "trade", 9.49, 4.0]
["2026-09-28T16:11:52.350627+00:00", "trade", 9.495, 639.0]
["2026-09-28T16:11:52.636547+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:11:53.639792+00:00", "trade", 9.494, 5.0]
["2026-09-28T16:11:53.748939+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:54.141855+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:54.865064+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:11:55.160209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:55.160666+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:55.324329+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:56.520940+00:00", "trade", 9.4933, 10.0]
["2026-09-28T16:11:57.865455+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:11:58.333358+00:00", "trade", 9.4945, 2.0]
["2026-09-28T16:11:58.823461+00:00", "trade", 9.495, 257.0]
["2026-09-28T16:11:58.823468+00:00", "trade", 9.49, 257.0]
["2026-09-28T16:11:58.823586+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:11:58.824174+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:58.824180+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:59.251763+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:59.252222+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:11:59.303176+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:11:59.910798+00:00", "trade", 9.4969, 100.0]
["2026-09-28T16:12:01.065420+00:00", "trade", 9.495, 2000.0]
["2026-09-28T16:12:02.693756+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:12:02.694962+00:00", "trade", 9.4967, 5.0]
["2026-09-28T16:12:02.700869+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:12:03.749699+00:00", "trade", 9.4969, 5.0]
["2026-09-28T16:12:04.576749+00:00", "trade", 9.4923, 9.0]
["2026-09-28T16:12:05.016118+00:00", "trade", 9.4968, 100.0]
["2026-09-28T16:12:05.152433+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:12:05.321637+00:00", "trade", 9.4937, 600.0]
["2026-09-28T16:12:06.105217+00:00", "trade", 9.495, 700.0]
["2026-09-28T16:12:07.403522+00:00", "trade", 9.495, 6.0]
["2026-09-28T16:12:07.564486+00:00", "trade", 9.495, 2000.0]
["2026-09-28T16:12:07.612288+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:12:08.138789+00:00", "trade", 9.4921, 20.0]
["2026-09-28T16:12:08.139153+00:00", "trade", 9.4921, 1.0]
["2026-09-28T16:12:10.337002+00:00", "trade", 9.499, 1.0]
["2026-09-28T16:12:11.975816+00:00", "trade", 9.4948, 12.0]
["2026-09-28T16:12:12.242595+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:12:15.004726+00:00", "trade", 9.495, 28.0]
["2026-09-28T16:12:15.007565+00:00", "trade", 9.495, 140.0]
["2026-09-28T16:12:15.026431+00:00", "trade", 9.4955, 1.0]
["2026-09-28T16:12:16.009251+00:00", "trade", 9.495, 74.0]
["2026-09-28T16:12:16.009305+00:00", "trade", 9.4949, 15.0]
["2026-09-28T16:12:16.009318+00:00", "trade", 9.4937, 27.0]
["2026-09-28T16:12:17.563076+00:00", "trade", 9.4969, 4.0]
["2026-09-28T16:12:18.404417+00:00", "trade", 9.4967, 37.0]
["2026-09-28T16:12:18.408220+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:18.408238+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:20.058476+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:12:20.059306+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:12:20.375296+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:12:21.565669+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:12:22.381311+00:00", "trade", 9.4969, 100.0]
["2026-09-28T16:12:23.133342+00:00", "trade", 9.4905, 20.0]
["2026-09-28T16:12:24.241305+00:00", "trade", 9.4937, 32.0]
["2026-09-28T16:12:24.410488+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:12:25.152363+00:00", "trade", 9.4942, 2.0]
["2026-09-28T16:12:26.081871+00:00", "trade", 9.4956, 2.0]
["2026-09-28T16:12:26.462642+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:12:26.501430+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:30.499981+00:00", "trade", 9.495, 355.0]
["2026-09-28T16:12:30.550644+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:12:30.775840+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:12:31.426742+00:00", "trade", 9.4967, 30.0]
["2026-09-28T16:12:31.440853+00:00", "trade", 9.4969, 4.0]
["2026-09-28T16:12:32.085823+00:00", "trade", 9.49, 668.0]
["2026-09-28T16:12:32.092103+00:00", "trade", 9.49, 32.0]
["2026-09-28T16:12:32.147184+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:12:33.512162+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:33.834390+00:00", "trade", 9.4967, 5.0]
["2026-09-28T16:12:34.675286+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:12:35.155855+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:35.653804+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:35.867346+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:35.867554+00:00", "trade", 9.49, 22.0]
["2026-09-28T16:12:35.868077+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:35.868147+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:12:36.215842+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:36.575461+00:00", "trade", 9.4967, 30.0]
["2026-09-28T16:12:37.487785+00:00", "trade", 9.4923, 1.0]
["2026-09-28T16:12:37.755490+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:38.191542+00:00", "trade", 9.4947, 4.0]
["2026-09-28T16:12:38.349904+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:12:40.196823+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:12:40.405545+00:00", "trade", 9.4925, 2.0]
["2026-09-28T16:12:40.411874+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:12:40.412398+00:00", "trade", 9.495, 9.0]
["2026-09-28T16:12:41.210362+00:00", "trade", 9.4959, 3.0]
["2026-09-28T16:12:42.529263+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:12:43.276238+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:43.288872+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:43.706501+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.019573+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:12:44.019576+00:00", "trade", 9.49, 13.0]
["2026-09-28T16:12:44.019925+00:00", "trade", 9.49, 219.0]
["2026-09-28T16:12:44.020168+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.020188+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.020257+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.020264+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.020301+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.020334+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.020380+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.020798+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.022100+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:12:44.022115+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.022116+00:00", "trade", 9.49, 106.0]
["2026-09-28T16:12:44.022118+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:12:44.022123+00:00", "trade", 9.49, 594.0]
["2026-09-28T16:12:44.022212+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:12:44.022307+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:12:44.022542+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.023006+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.023014+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.023343+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:12:44.023410+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:12:44.023412+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.023845+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:44.029078+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:12:44.139451+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:45.870608+00:00", "trade", 9.495, 158.0]
["2026-09-28T16:12:45.870617+00:00", "trade", 9.49, 158.0]
["2026-09-28T16:12:45.870658+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:12:45.870667+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:12:45.870675+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:12:45.870694+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:12:45.870703+00:00", "trade", 9.495, 56.0]
["2026-09-28T16:12:45.870731+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:12:45.870738+00:00", "trade", 9.49, 56.0]
["2026-09-28T16:12:45.870746+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:12:45.870756+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:12:45.870764+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:12:45.870970+00:00", "trade", 9.495, 5690.0]
["2026-09-28T16:12:45.893154+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:45.917737+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:45.917746+00:00", "trade", 9.49, 24.0]
["2026-09-28T16:12:45.980543+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:12:45.980782+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:12:46.041176+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:12:46.041480+00:00", "trade", 9.5, 3.0]
["2026-09-28T16:12:46.133693+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:46.249297+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:46.337118+00:00", "trade", 9.4919, 4227.0]
["2026-09-28T16:12:46.422597+00:00", "trade", 9.5, 975.0]
["2026-09-28T16:12:46.541326+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:12:46.541836+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:12:46.560273+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:46.687289+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:12:47.051039+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:12:47.376956+00:00", "trade", 9.4901, 1200.0]
["2026-09-28T16:12:47.377667+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:47.478081+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:47.728127+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:47.976853+00:00", "trade", 9.495, 270.0]
["2026-09-28T16:12:48.275736+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:48.344856+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:48.857148+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:12:49.219674+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:12:49.794746+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:12:49.795355+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:12:50.486330+00:00", "trade", 9.4953, 3.0]
["2026-09-28T16:12:50.867887+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:51.324108+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:51.546545+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:52.904366+00:00", "trade", 9.4935, 2.0]
["2026-09-28T16:12:52.983540+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:12:53.089507+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:12:53.090219+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:53.091917+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:12:53.288674+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:53.288760+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:53.304536+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:12:53.397470+00:00", "trade", 9.4967, 5.0]
["2026-09-28T16:12:53.901467+00:00", "trade", 9.4937, 33.0]
["2026-09-28T16:12:54.018027+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:12:54.018405+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:54.018457+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:54.018482+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:54.121502+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:54.366414+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:54.654471+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:12:54.999115+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:12:55.076157+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:55.076573+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:55.372734+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:12:55.486417+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:12:55.876217+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:12:55.881025+00:00", "trade", 9.4915, 2654.0]
["2026-09-28T16:12:56.377276+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:56.882710+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:56.882768+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:57.250258+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:57.254011+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:57.455626+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:57.512042+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:57.597287+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:57.600191+00:00", "trade", 9.49, 27.0]
["2026-09-28T16:12:57.600539+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:57.600556+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:57.612688+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:12:57.701495+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:57.701872+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:57.881773+00:00", "trade", 9.495, 104.0]
["2026-09-28T16:12:57.882492+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:58.080982+00:00", "trade", 9.4937, 98.0]
["2026-09-28T16:12:58.081645+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:58.226126+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:58.293342+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:58.589706+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:12:58.983755+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:58.984230+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:59.710462+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:12:59.776778+00:00", "trade", 9.5, 129.0]
["2026-09-28T16:13:00.195442+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:13:00.195734+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:13:00.239057+00:00", "trade", 9.495, 2000.0]
["2026-09-28T16:13:00.239746+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:00.240204+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:00.589701+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:13:01.959260+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:01.959268+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:13:02.142341+00:00", "trade", 9.4937, 10.0]
["2026-09-28T16:13:02.463938+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:02.468509+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:02.541782+00:00", "trade", 9.49, 4516.0]
["2026-09-28T16:13:02.541844+00:00", "trade", 9.49, 484.0]
["2026-09-28T16:13:02.542362+00:00", "trade", 9.49, 517.0]
["2026-09-28T16:13:02.542455+00:00", "trade", 9.49, 316.0]
["2026-09-28T16:13:02.542518+00:00", "trade", 9.49, 53.0]
["2026-09-28T16:13:02.542536+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:13:02.542586+00:00", "trade", 9.49, 12.0]
["2026-09-28T16:13:02.542614+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:02.542621+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:02.543130+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:02.543651+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:13:02.543731+00:00", "trade", 9.49, 17.0]
["2026-09-28T16:13:03.844520+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:13:04.043844+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:04.044407+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:13:04.200721+00:00", "trade", 9.4967, 73.0]
["2026-09-28T16:13:04.201083+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:13:04.369319+00:00", "trade", 9.4906, 3000.0]
["2026-09-28T16:13:04.460996+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:13:04.496077+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:13:05.051155+00:00", "trade", 9.4951, 100.0]
["2026-09-28T16:13:05.051188+00:00", "trade", 9.4951, 5.0]
["2026-09-28T16:13:05.555924+00:00", "trade", 9.4949, 4.0]
["2026-09-28T16:13:07.113492+00:00", "trade", 9.492, 25.0]
["2026-09-28T16:13:08.969712+00:00", "trade", 9.4915, 19.0]
["2026-09-28T16:13:08.969722+00:00", "trade", 9.49, 19.0]
["2026-09-28T16:13:08.969844+00:00", "trade", 9.4915, 3981.0]
["2026-09-28T16:13:10.219632+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:10.423601+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:10.533481+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:13:13.901847+00:00", "trade", 9.4923, 12.0]
["2026-09-28T16:13:14.284235+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:13:14.559022+00:00", "trade", 9.4946, 2.0]
["2026-09-28T16:13:15.653137+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:13:15.791591+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:15.792198+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:13:16.680823+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:13:16.812799+00:00", "trade", 9.495, 245.0]
["2026-09-28T16:13:16.812865+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:16.812944+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:16.812983+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:16.813045+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:16.813105+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:16.813167+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:16.813236+00:00", "trade", 9.495, 149.0]
["2026-09-28T16:13:17.023761+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:13:17.609989+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:13:19.087456+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:13:19.087670+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:13:20.100360+00:00", "trade", 9.4934, 2.0]
["2026-09-28T16:13:21.182880+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:21.183613+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:21.418957+00:00", "trade", 9.4923, 1.0]
["2026-09-28T16:13:22.522397+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:22.715947+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:23.313487+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:23.399757+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:23.536965+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:23.844432+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:13:23.897815+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:13:24.682536+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:13:24.940876+00:00", "trade", 9.491, 100.0]
["2026-09-28T16:13:25.793244+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:25.793875+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:13:27.020998+00:00", "trade", 9.4937, 33.0]
["2026-09-28T16:13:27.021839+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:13:27.223969+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:13:28.247064+00:00", "trade", 9.495, 129.0]
["2026-09-28T16:13:28.936058+00:00", "trade", 9.494, 500.0]
["2026-09-28T16:13:29.170280+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:29.170286+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:29.306526+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:13:29.646569+00:00", "trade", 9.4943, 5.0]
["2026-09-28T16:13:31.508373+00:00", "trade", 9.4967, 10.0]
["2026-09-28T16:13:31.792626+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:32.211617+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:32.291339+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:32.291920+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:13:32.324482+00:00", "trade", 9.4977, 200.0]
["2026-09-28T16:13:32.325330+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:32.574811+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:32.815517+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:13:33.661737+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:33.994323+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:13:33.995066+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:34.054917+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:34.055360+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:34.250158+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:13:34.840279+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:35.259677+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:35.260378+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:37.162243+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:13:37.163042+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:37.163145+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:13:37.171537+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:37.172204+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:37.268194+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:37.268266+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:37.365602+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:37.625391+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:37.625591+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:37.641390+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:37.641945+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:13:38.777780+00:00", "trade", 9.492, 73.0]
["2026-09-28T16:13:38.778513+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:38.778685+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:38.791113+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:13:38.886510+00:00", "trade", 9.4942, 3.0]
["2026-09-28T16:13:38.887267+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:39.453848+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:39.966234+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:40.969855+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:13:41.190381+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:41.190705+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:13:42.440302+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:42.440522+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:13:43.058797+00:00", "trade", 9.4914, 50.0]
["2026-09-28T16:13:44.842994+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:13:45.146369+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:13:45.193067+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:45.325314+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:45.430755+00:00", "trade", 9.4999, 10.0]
["2026-09-28T16:13:45.941891+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:13:46.061752+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:13:46.061778+00:00", "trade", 9.5, 19.0]
["2026-09-28T16:13:46.221267+00:00", "trade", 9.4937, 600.0]
["2026-09-28T16:13:46.255871+00:00", "trade", 9.495, 1053.0]
["2026-09-28T16:13:46.256752+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:46.438601+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:13:46.441304+00:00", "trade", 9.49, 28.0]
["2026-09-28T16:13:46.441310+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:46.441748+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:46.628628+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:13:46.629069+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:47.070360+00:00", "trade", 9.4931, 2.0]
["2026-09-28T16:13:48.556127+00:00", "trade", 9.498, 1.0]
["2026-09-28T16:13:49.426984+00:00", "trade", 9.4942, 3.0]
["2026-09-28T16:13:49.889113+00:00", "trade", 9.4905, 123.0]
["2026-09-28T16:13:49.907594+00:00", "trade", 9.5, 4000.0]
["2026-09-28T16:13:50.513563+00:00", "trade", 9.4901, 6.0]
["2026-09-28T16:13:50.975464+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:51.298131+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:13:51.341180+00:00", "trade", 9.4939, 100.0]
["2026-09-28T16:13:51.341801+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:13:51.989499+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:53.102318+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:13:53.501415+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:13:54.017499+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:55.047411+00:00", "trade", 9.49, 5263.0]
["2026-09-28T16:13:55.047772+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:13:55.290796+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:55.291393+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:13:55.730266+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:13:55.838350+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:13:55.838380+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:13:56.452141+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:13:56.617769+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:13:56.617865+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:13:56.617978+00:00", "trade", 9.495, 6.0]
["2026-09-28T16:13:56.650761+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:13:56.658576+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:13:56.658681+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:13:56.658788+00:00", "trade", 9.495, 7.0]
["2026-09-28T16:13:56.676754+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:13:56.676852+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:13:57.008433+00:00", "trade", 9.49, 8.0]
["2026-09-28T16:13:57.009013+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:57.009435+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:57.009746+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:57.010901+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:13:57.019255+00:00", "trade", 9.49, 692.0]
["2026-09-28T16:13:57.370112+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:13:58.421967+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:13:58.810282+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:13:59.481377+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:13:59.578232+00:00", "trade", 9.4967, 50.0]
["2026-09-28T16:14:01.640692+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:14:01.640835+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:14:01.640880+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:01.641017+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:14:01.741026+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:14:01.741812+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:02.282891+00:00", "trade", 9.4941, 4.0]
["2026-09-28T16:14:03.120757+00:00", "trade", 9.4938, 100.0]
["2026-09-28T16:14:03.695951+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:04.157480+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:04.244265+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:14:04.244273+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:14:04.244374+00:00", "trade", 9.495, 80.0]
["2026-09-28T16:14:05.078716+00:00", "trade", 9.4941, 1.0]
["2026-09-28T16:14:05.178752+00:00", "trade", 9.4941, 100.0]
["2026-09-28T16:14:05.523906+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:05.524380+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:05.841166+00:00", "trade", 9.4935, 12.0]
["2026-09-28T16:14:05.841945+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:06.047005+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:14:06.641135+00:00", "trade", 9.4938, 1.0]
["2026-09-28T16:14:07.211621+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:14:07.213143+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:07.213153+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:07.213182+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:07.213594+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:07.214428+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:08.156821+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:08.203305+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:08.882383+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:14:09.029413+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:14:09.813325+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:14:10.364472+00:00", "trade", 9.4967, 3.0]
["2026-09-28T16:14:10.364838+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:14:10.804701+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:10.805165+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:11.019901+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:11.020372+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:11.077686+00:00", "trade", 9.4905, 20.0]
["2026-09-28T16:14:11.361518+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:11.361991+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:11.391632+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:14:11.391894+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:14:11.485540+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:11.486046+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:12.705227+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:14:13.017600+00:00", "trade", 9.4941, 13.0]
["2026-09-28T16:14:13.532521+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:13.730946+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:13.730989+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:13.731475+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:13.879731+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:14:13.880548+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:13.959232+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:14.455638+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:14:14.462390+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:14:14.463074+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:14.488628+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:14.489018+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:14.489327+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:14.489672+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:14.493358+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:14.589485+00:00", "trade", 9.495, 31.0]
["2026-09-28T16:14:14.858485+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:15.005359+00:00", "trade", 9.4929, 2.0]
["2026-09-28T16:14:15.615556+00:00", "trade", 9.494, 4.0]
["2026-09-28T16:14:16.513656+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:16.514058+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:16.560557+00:00", "trade", 9.4942, 9.0]
["2026-09-28T16:14:16.561338+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:16.585285+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:16.585336+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:19.371948+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:14:19.710453+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:19.819174+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:20.144965+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:20.157565+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:20.173803+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:14:20.378582+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:20.543469+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:14:20.543973+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:14:20.704786+00:00", "trade", 9.495, 21.0]
["2026-09-28T16:14:20.704915+00:00", "trade", 9.495, 21.0]
["2026-09-28T16:14:20.705046+00:00", "trade", 9.495, 22.0]
["2026-09-28T16:14:20.715856+00:00", "trade", 9.495, 7.0]
["2026-09-28T16:14:20.715946+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:14:20.716037+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:14:20.716132+00:00", "trade", 9.495, 6.0]
["2026-09-28T16:14:20.726855+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:21.002354+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:21.002936+00:00", "trade", 9.495, 12.0]
["2026-09-28T16:14:21.003597+00:00", "trade", 9.5, 12.0]
["2026-09-28T16:14:21.313578+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:21.998256+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:14:23.023561+00:00", "trade", 9.495, 275.0]
["2026-09-28T16:14:24.231895+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:24.585328+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:26.415616+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:26.484789+00:00", "trade", 9.495, 23.0]
["2026-09-28T16:14:26.675878+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:26.820822+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:27.046131+00:00", "trade", 9.4913, 369.0]
["2026-09-28T16:14:27.052029+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:14:27.054641+00:00", "trade", 9.4913, 1.0]
["2026-09-28T16:14:27.199543+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:27.199550+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:27.644147+00:00", "trade", 9.494, 15.0]
["2026-09-28T16:14:27.644866+00:00", "trade", 9.495, 101.0]
["2026-09-28T16:14:27.912577+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:28.527094+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:29.209280+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:14:29.209311+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:14:29.298792+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:14:29.362758+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:14:30.633538+00:00", "trade", 9.4941, 100.0]
["2026-09-28T16:14:31.447506+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:14:31.447756+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:14:31.901355+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:14:31.901414+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:14:31.902084+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:14:31.949653+00:00", "trade", 9.49, 2500.0]
["2026-09-28T16:14:33.358781+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:33.372035+00:00", "trade", 9.4939, 100.0]
["2026-09-28T16:14:33.950429+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:14:34.172458+00:00", "trade", 9.492, 25.0]
["2026-09-28T16:14:34.538732+00:00", "trade", 9.495, 782.0]
["2026-09-28T16:14:34.538837+00:00", "trade", 9.495, 449.0]
["2026-09-28T16:14:34.538916+00:00", "trade", 9.495, 160.0]
["2026-09-28T16:14:34.538980+00:00", "trade", 9.495, 785.0]
["2026-09-28T16:14:34.539004+00:00", "trade", 9.495, 173.0]
["2026-09-28T16:14:34.540105+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.540814+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.546045+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.547693+00:00", "trade", 9.495, 782.0]
["2026-09-28T16:14:34.571523+00:00", "trade", 9.4905, 10.0]
["2026-09-28T16:14:34.572298+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.604785+00:00", "trade", 9.5, 15.0]
["2026-09-28T16:14:34.604794+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:14:34.604831+00:00", "trade", 9.5, 377.0]
["2026-09-28T16:14:34.604840+00:00", "trade", 9.495, 377.0]
["2026-09-28T16:14:34.604979+00:00", "trade", 9.495, 1608.0]
["2026-09-28T16:14:34.605528+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.605945+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.605975+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.675267+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.675717+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.701929+00:00", "trade", 9.4934, 37.0]
["2026-09-28T16:14:34.702700+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.731023+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.761372+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.761830+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.761850+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:34.790408+00:00", "trade", 9.49, 377.0]
["2026-09-28T16:14:35.107952+00:00", "trade", 9.494, 6.0]
["2026-09-28T16:14:36.800881+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:14:37.070315+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:37.070778+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:37.251294+00:00", "trade", 9.4939, 2.0]
["2026-09-28T16:14:39.334946+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:39.588683+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:14:40.102055+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:14:40.429199+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:14:41.153212+00:00", "trade", 9.4978, 520.0]
["2026-09-28T16:14:41.211359+00:00", "trade", 9.493, 2.0]
["2026-09-28T16:14:41.283460+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:14:41.609919+00:00", "trade", 9.4999, 200.0]
["2026-09-28T16:14:41.610697+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:41.787451+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:41.823034+00:00", "trade", 9.4931, 59.0]
["2026-09-28T16:14:41.823813+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:42.711590+00:00", "trade", 9.4939, 2300.0]
["2026-09-28T16:14:44.375054+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:14:44.505933+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:44.506836+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:44.549169+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:44.934254+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:44.934317+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:45.879876+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:46.585535+00:00", "trade", 9.4986, 16.0]
["2026-09-28T16:14:46.882690+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:14:46.990542+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:14:46.991409+00:00", "trade", 9.49, 6.0]
["2026-09-28T16:14:47.121436+00:00", "trade", 9.4939, 4.0]
["2026-09-28T16:14:47.893250+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:14:47.921646+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:14:48.290546+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:14:48.290791+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:14:51.416793+00:00", "trade", 9.494, 64.0]
["2026-09-28T16:14:51.548471+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:14:51.744882+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:14:52.521620+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:14:52.768850+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:14:52.924921+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:52.924927+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:53.051715+00:00", "trade", 9.4938, 100.0]
["2026-09-28T16:14:53.627588+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:14:54.874688+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:54.981665+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:55.463667+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:14:55.464437+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:55.482246+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:14:56.022333+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:14:56.509834+00:00", "trade", 9.4937, 3.0]
["2026-09-28T16:14:58.102717+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:58.102748+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:58.103215+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:14:59.025732+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:00.017405+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:00.061627+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:00.062071+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:00.206813+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:00.206823+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:00.690959+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:15:00.691359+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:15:01.001986+00:00", "trade", 9.5, 13.0]
["2026-09-28T16:15:01.002095+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:15:01.298010+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:01.298466+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:01.298493+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:01.713550+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:01.988791+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:01.988928+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:02.561297+00:00", "trade", 9.494, 1.0]
["2026-09-28T16:15:02.562105+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:02.683402+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:15:02.875117+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:15:02.875571+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:02.878298+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:03.030530+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:03.039546+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:03.039612+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:15:03.039673+00:00", "trade", 9.49, 12.0]
["2026-09-28T16:15:03.040364+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:03.041622+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:03.157999+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:03.834544+00:00", "trade", 9.495, 120.0]
["2026-09-28T16:15:03.931474+00:00", "trade", 9.4935, 1600.0]
["2026-09-28T16:15:04.046160+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:04.046633+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:04.047169+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:04.174539+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:05.112229+00:00", "trade", 9.4936, 100.0]
["2026-09-28T16:15:05.332057+00:00", "trade", 9.492, 10.0]
["2026-09-28T16:15:05.332418+00:00", "trade", 9.492, 1.0]
["2026-09-28T16:15:05.685230+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:15:05.809037+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:05.953644+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:15:06.163402+00:00", "trade", 9.4976, 1.0]
["2026-09-28T16:15:06.163411+00:00", "trade", 9.4976, 1.0]
["2026-09-28T16:15:06.864036+00:00", "trade", 9.49, 90.0]
["2026-09-28T16:15:06.864637+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:06.864693+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:06.937219+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:06.977158+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:06.996841+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:07.021757+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:07.032694+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:07.033157+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:07.100101+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:15:07.100114+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:07.293031+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:07.362039+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:15:08.601713+00:00", "trade", 9.495, 300.0]
["2026-09-28T16:15:08.957360+00:00", "trade", 9.4977, 2.0]
["2026-09-28T16:15:09.258380+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:09.488272+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:09.942944+00:00", "trade", 9.4935, 211.0]
["2026-09-28T16:15:09.970356+00:00", "trade", 9.494, 2.0]
["2026-09-28T16:15:10.089576+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:15:10.162188+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:15:10.382428+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:10.645420+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:10.656605+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:15:10.685906+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:15:11.593831+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:11.620698+00:00", "trade", 9.494, 3.0]
["2026-09-28T16:15:11.621481+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:11.913373+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:15:12.061161+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:12.415651+00:00", "trade", 9.4935, 5.0]
["2026-09-28T16:15:14.480476+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:14.941574+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:16.107747+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:15:16.496327+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:16.909989+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:17.295597+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:15:17.295859+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:15:17.459555+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:15:17.569697+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:17.644927+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:15:17.645152+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:15:17.653267+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:17.718284+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:17.779200+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:18.559483+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:19.013074+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:15:19.518298+00:00", "trade", 9.498, 1.0]
["2026-09-28T16:15:19.932690+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:15:20.288512+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:20.623016+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:15:21.179958+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:15:21.231438+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:21.486516+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:22.028204+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:22.791793+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:15:22.793977+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:15:22.794401+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:15:23.268372+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:15:23.671560+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:15:23.778505+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:24.110073+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:15:24.601967+00:00", "trade", 9.4935, 300.0]
["2026-09-28T16:15:24.899477+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:15:25.240447+00:00", "trade", 9.4921, 6.0]
["2026-09-28T16:15:25.242930+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:15:25.261527+00:00", "trade", 9.4921, 1.0]
["2026-09-28T16:15:25.673547+00:00", "trade", 9.49, 20000.0]
["2026-09-28T16:15:25.678203+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:25.678475+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:15:25.678538+00:00", "trade", 9.49, 90.0]
["2026-09-28T16:15:25.678845+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:25.678869+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:25.678972+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:25.679480+00:00", "trade", 9.49, 27.0]
["2026-09-28T16:15:25.679543+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:15:25.680515+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:25.680999+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:25.681700+00:00", "trade", 9.49, 434.0]
["2026-09-28T16:15:25.681945+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:25.682054+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:25.683818+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:25.792917+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:25.793376+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:26.040666+00:00", "trade", 9.4917, 13.0]
["2026-09-28T16:15:26.044518+00:00", "trade", 9.4917, 4.0]
["2026-09-28T16:15:26.232704+00:00", "trade", 9.4929, 4.0]
["2026-09-28T16:15:26.630144+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:26.720247+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:26.856130+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:27.356908+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:27.363792+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:27.415595+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:27.480458+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:28.089063+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:15:28.343495+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:28.361404+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:29.252576+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085419+00:00", "trade", 9.49, 592.0]
["2026-09-28T16:15:30.085420+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.085422+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085424+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.085427+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:30.085429+00:00", "trade", 9.49, 1500.0]
["2026-09-28T16:15:30.085429+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085430+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085434+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:30.085437+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085437+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085441+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085441+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085444+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085444+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085448+00:00", "trade", 9.49, 16.0]
["2026-09-28T16:15:30.085450+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085452+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085452+00:00", "trade", 9.49, 1946.0]
["2026-09-28T16:15:30.085454+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085456+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:15:30.085459+00:00", "trade", 9.49, 4000.0]
["2026-09-28T16:15:30.085459+00:00", "trade", 9.49, 102.0]
["2026-09-28T16:15:30.085463+00:00", "trade", 9.49, 475.0]
["2026-09-28T16:15:30.085463+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.085466+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085466+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:15:30.085470+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:15:30.085470+00:00", "trade", 9.49, 3920.0]
["2026-09-28T16:15:30.085472+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:15:30.085474+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085477+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085680+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085688+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085694+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085701+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085708+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085714+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085715+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:15:30.085719+00:00", "trade", 9.49, 225.0]
["2026-09-28T16:15:30.085720+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085721+00:00", "trade", 9.49, 359.0]
["2026-09-28T16:15:30.085721+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085725+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:30.085726+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:30.085727+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:15:30.085728+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085728+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085732+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:15:30.085733+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.085735+00:00", "trade", 9.49, 13.0]
["2026-09-28T16:15:30.085735+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085735+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085737+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:15:30.085738+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085742+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085744+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:30.085750+00:00", "trade", 9.49, 34.0]
["2026-09-28T16:15:30.085750+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085752+00:00", "trade", 9.49, 6.0]
["2026-09-28T16:15:30.085763+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085769+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085784+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085784+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085790+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085797+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085804+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085811+00:00", "trade", 9.49, 800.0]
["2026-09-28T16:15:30.085813+00:00", "trade", 9.49, 3478.0]
["2026-09-28T16:15:30.085813+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:15:30.085813+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085813+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085814+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:15:30.085814+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.085814+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:15:30.085814+00:00", "trade", 9.49, 1800.0]
["2026-09-28T16:15:30.085820+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085823+00:00", "trade", 9.49, 257.0]
["2026-09-28T16:15:30.085825+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085829+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085836+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085843+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085851+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085858+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085866+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085874+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:15:30.085882+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085889+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085897+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085903+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085912+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085918+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085926+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085932+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085939+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085945+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085953+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085961+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085968+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085974+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085981+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085989+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.085996+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086003+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086008+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:15:30.086010+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086011+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:15:30.086011+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:15:30.086011+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:30.086015+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086016+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086019+00:00", "trade", 9.49, 164.0]
["2026-09-28T16:15:30.086019+00:00", "trade", 9.49, 60.0]
["2026-09-28T16:15:30.086019+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:15:30.086022+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086023+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086026+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:15:30.086029+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086029+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:30.086029+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:15:30.086029+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086033+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086035+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086037+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:15:30.086037+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086038+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:15:30.086040+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:15:30.086041+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086047+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:15:30.086047+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086049+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:30.086049+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:15:30.086049+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086054+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086055+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086056+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086057+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086057+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086062+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086062+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086062+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086065+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:15:30.086065+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086070+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086070+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:15:30.086070+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086073+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086073+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:15:30.086077+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086077+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:15:30.086077+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086078+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086080+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086080+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086083+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086085+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:15:30.086085+00:00", "trade", 9.49, 1100.0]
["2026-09-28T16:15:30.086090+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:15:30.086090+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:15:30.086090+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:15:30.086093+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086095+00:00", "trade", 9.49, 10000.0]
["2026-09-28T16:15:30.086095+00:00", "trade", 9.49, 12.0]
["2026-09-28T16:15:30.086096+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086097+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:15:30.086097+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086102+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:15:30.086102+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:15:30.086103+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086105+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086105+00:00", "trade", 9.49, 2900.0]
["2026-09-28T16:15:30.086105+00:00", "trade", 9.49, 29.0]
["2026-09-28T16:15:30.086110+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:15:30.086110+00:00", "trade", 9.49, 2100.0]
["2026-09-28T16:15:30.086113+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086113+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086117+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086118+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:15:30.086118+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:15:30.086120+00:00", "trade", 9.49, 304.0]
["2026-09-28T16:15:30.086120+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086125+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086125+00:00", "trade", 9.49, 3.0]
["2026-09-28T16:15:30.086125+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086127+00:00", "trade", 9.49, 9.0]
["2026-09-28T16:15:30.086128+00:00", "trade", 9.49, 1100.0]
["2026-09-28T16:15:30.086132+00:00", "trade", 9.49, 87.0]
["2026-09-28T16:15:30.086132+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086133+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086135+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086140+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086140+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:30.086142+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:30.086142+00:00", "trade", 9.49, 800.0]
["2026-09-28T16:15:30.086147+00:00", "trade", 9.49, 800.0]
["2026-09-28T16:15:30.086147+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:15:30.086148+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086226+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086251+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086307+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086322+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086747+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086787+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086808+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086815+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086853+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086854+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.086886+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.086909+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:15:30.086927+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:15:30.086983+00:00", "trade", 9.49, 6.0]
["2026-09-28T16:15:30.086987+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.087047+00:00", "trade", 9.49, 6.0]
["2026-09-28T16:15:30.087089+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:15:30.087106+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:15:30.087197+00:00", "trade", 9.48, 14.0]
["2026-09-28T16:15:30.087270+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.087422+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.087506+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.087786+00:00", "trade", 9.49, 17.0]
["2026-09-28T16:15:30.087797+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.087854+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.087906+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.089711+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.090494+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.090574+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.090795+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.091121+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:30.091314+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.092493+00:00", "trade", 9.49, 24.0]
["2026-09-28T16:15:30.093925+00:00", "trade", 9.49, 82.0]
["2026-09-28T16:15:30.095132+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:15:30.095761+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.095767+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.101065+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.101116+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.102369+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.105199+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.106213+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.106264+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.107718+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.107753+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.115905+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.115933+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.160147+00:00", "trade", 9.485, 24.0]
["2026-09-28T16:15:30.160711+00:00", "trade", 9.4907, 13.0]
["2026-09-28T16:15:30.185657+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.185965+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.186167+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.203549+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.237142+00:00", "trade", 9.485, 600.0]
["2026-09-28T16:15:30.237592+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:15:30.245182+00:00", "trade", 9.485, 300.0]
["2026-09-28T16:15:30.284315+00:00", "trade", 9.485, 815.0]
["2026-09-28T16:15:30.284362+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:15:30.284518+00:00", "trade", 9.485, 600.0]
["2026-09-28T16:15:30.286768+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.295596+00:00", "trade", 9.492, 100.0]
["2026-09-28T16:15:30.550486+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.550512+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.550831+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.568495+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.611424+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.611484+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.613431+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.691971+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:30.859745+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:31.035247+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:31.035802+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:31.158818+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:31.282178+00:00", "trade", 9.4944, 100.0]
["2026-09-28T16:15:31.339773+00:00", "trade", 9.485, 33.0]
["2026-09-28T16:15:31.559951+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:31.651120+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:31.796519+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:15:31.927215+00:00", "trade", 9.4867, 15.0]
["2026-09-28T16:15:32.066170+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:15:32.081126+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:32.481882+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:15:32.754229+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:32.824389+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:15:33.115384+00:00", "trade", 9.4919, 100.0]
["2026-09-28T16:15:33.321247+00:00", "trade", 9.485, 4.0]
["2026-09-28T16:15:33.399671+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:33.801618+00:00", "trade", 9.4919, 100.0]
["2026-09-28T16:15:33.905499+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:34.082217+00:00", "trade", 9.485, 2105.0]
["2026-09-28T16:15:34.192923+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:34.248451+00:00", "trade", 9.485, 15.0]
["2026-09-28T16:15:34.254804+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:34.420663+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:34.538367+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:15:35.065727+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:35.077562+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:35.179070+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:35.189071+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:15:35.835314+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:36.190003+00:00", "trade", 9.485, 4.0]
["2026-09-28T16:15:36.190061+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:36.192190+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:36.584659+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:37.078489+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:37.078667+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:37.163363+00:00", "trade", 9.4908, 2.0]
["2026-09-28T16:15:37.522770+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:37.523835+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:37.598931+00:00", "trade", 9.485, 8.0]
["2026-09-28T16:15:37.759655+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:37.919741+00:00", "trade", 9.485, 5.0]
["2026-09-28T16:15:38.524103+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:38.524240+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:38.526380+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:38.526433+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:38.636322+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:38.768162+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:15:39.128772+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:15:39.217470+00:00", "trade", 9.4918, 100.0]
["2026-09-28T16:15:39.272413+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:15:39.300006+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:39.380317+00:00", "trade", 9.4867, 8.0]
["2026-09-28T16:15:39.456965+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:39.587287+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:39.748494+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:39.956990+00:00", "trade", 9.4918, 4.0]
["2026-09-28T16:15:40.149447+00:00", "trade", 9.49, 69.0]
["2026-09-28T16:15:40.150146+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:40.150168+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150173+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150175+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150196+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150203+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150579+00:00", "trade", 9.49, 6400.0]
["2026-09-28T16:15:40.150597+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150603+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150610+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150616+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150626+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150633+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150646+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150653+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150717+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150734+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150740+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150857+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150877+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.150879+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:40.150891+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.151068+00:00", "trade", 9.485, 4.0]
["2026-09-28T16:15:40.151160+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.151168+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.151212+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.151235+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.151246+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.151310+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.151791+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.152875+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.153746+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.153967+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.154463+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.154559+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.218639+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.227149+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.251108+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.471285+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:15:40.482132+00:00", "trade", 9.49, 26.0]
["2026-09-28T16:15:40.486498+00:00", "trade", 9.49, 97.0]
["2026-09-28T16:15:40.486502+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.486594+00:00", "trade", 9.49, 41.0]
["2026-09-28T16:15:40.486596+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:40.721792+00:00", "trade", 9.4917, 100.0]
["2026-09-28T16:15:41.049925+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.151431+00:00", "trade", 9.485, 16.0]
["2026-09-28T16:15:41.152147+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.152218+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.153907+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:41.153942+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.153969+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.154139+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.154188+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.154266+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.207854+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.284188+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.300221+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.339026+00:00", "trade", 9.488, 1.0]
["2026-09-28T16:15:41.346725+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:41.772681+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:41.799275+00:00", "trade", 9.4892, 1200.0]
["2026-09-28T16:15:42.643982+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:15:42.644796+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:15:43.631378+00:00", "trade", 9.4899, 5.0]
["2026-09-28T16:15:44.292453+00:00", "trade", 9.4917, 100.0]
["2026-09-28T16:15:46.862995+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:46.862995+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:46.869188+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:46.872285+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:15:46.874999+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:15:46.921785+00:00", "trade", 9.485, 8.0]
["2026-09-28T16:15:47.482401+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:15:49.554463+00:00", "trade", 9.4892, 1000.0]
["2026-09-28T16:15:50.586615+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:50.587654+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:51.192331+00:00", "trade", 9.4916, 3.0]
["2026-09-28T16:15:51.356827+00:00", "trade", 9.485, 135.0]
["2026-09-28T16:15:51.529382+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:52.670553+00:00", "trade", 9.4899, 1.0]
["2026-09-28T16:15:52.841345+00:00", "trade", 9.485, 3.0]
["2026-09-28T16:15:53.007183+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:15:54.600191+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:56.444333+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:58.532416+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:58.532461+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:58.532518+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:15:58.933995+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:58.934071+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:15:59.357244+00:00", "trade", 9.49, 101.0]
["2026-09-28T16:15:59.568558+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:00.165215+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.165739+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.165803+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.241094+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.264255+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.287964+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.339581+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.349182+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:00.361506+00:00", "trade", 9.49, 518.0]
["2026-09-28T16:16:00.361515+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:16:00.361528+00:00", "trade", 9.49, 800.0]
["2026-09-28T16:16:00.361577+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.361578+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.361606+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:16:00.361609+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:16:00.361609+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:16:00.361609+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:16:00.361613+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:16:00.361615+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.361617+00:00", "trade", 9.49, 15.0]
["2026-09-28T16:16:00.361671+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.361683+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.361730+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.361774+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:16:00.361774+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:16:00.361774+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:16:00.361775+00:00", "trade", 9.49, 350.0]
["2026-09-28T16:16:00.361783+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.361803+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.361817+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.361880+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.361887+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.361990+00:00", "trade", 9.49, 1946.0]
["2026-09-28T16:16:00.361992+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:16:00.361993+00:00", "trade", 9.49, 3200.0]
["2026-09-28T16:16:00.361994+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.361998+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.361998+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.362001+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.362001+00:00", "trade", 9.49, 380.0]
["2026-09-28T16:16:00.362006+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.362035+00:00", "trade", 9.49, 377.0]
["2026-09-28T16:16:00.362150+00:00", "trade", 9.49, 4430.0]
["2026-09-28T16:16:00.362486+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.362487+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.362518+00:00", "trade", 9.49, 357.0]
["2026-09-28T16:16:00.362520+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:16:00.362520+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:16:00.362522+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:16:00.362524+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:16:00.362527+00:00", "trade", 9.49, 1100.0]
["2026-09-28T16:16:00.362563+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.362595+00:00", "trade", 9.49, 6626.0]
["2026-09-28T16:16:00.362677+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.362709+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.362715+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.362720+00:00", "trade", 9.49, 1600.0]
["2026-09-28T16:16:00.362722+00:00", "trade", 9.49, 1200.0]
["2026-09-28T16:16:00.362783+00:00", "trade", 9.49, 750.0]
["2026-09-28T16:16:00.362817+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.362971+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.362990+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363010+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363128+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363130+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363161+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363210+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363541+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363643+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363680+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363719+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363750+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363875+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.363916+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.364002+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.366166+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.367209+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.367618+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.367620+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.370620+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.371391+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.371398+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.371746+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.372476+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.374706+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.377578+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.377714+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.377818+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.378018+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.379949+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.381906+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:00.383490+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.383581+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.383635+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.385429+00:00", "trade", 9.49, 6626.0]
["2026-09-28T16:16:00.385932+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.385966+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.385982+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.386756+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.386950+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.386991+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.391647+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.392007+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.392049+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.402763+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.415565+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.415613+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.415630+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.415981+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.417054+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.420470+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.420497+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.420516+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.420840+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.420867+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.421192+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.421369+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.422828+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.422852+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.422880+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.423560+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.423632+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.424926+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.425594+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.427258+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.427532+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.427574+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.427720+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.427796+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:16:00.427856+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.427900+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.428210+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.428284+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.429020+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.430235+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.432954+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.433011+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.433254+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.434763+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.437042+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.437070+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.437207+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.437357+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.437465+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.437924+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.440030+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.440062+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.440599+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.443125+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.450014+00:00", "trade", 9.49, 1823.0]
["2026-09-28T16:16:00.450078+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.452543+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.459867+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.465362+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.487178+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.491139+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.491143+00:00", "trade", 9.495, 317.0]
["2026-09-28T16:16:00.491168+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.492788+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.533823+00:00", "trade", 9.5, 181.0]
["2026-09-28T16:16:00.537122+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.544552+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:16:00.545126+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.554014+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.563620+00:00", "trade", 9.4908, 1200.0]
["2026-09-28T16:16:00.588000+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.593742+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.595055+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.603816+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.603845+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.604345+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.607033+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.608456+00:00", "trade", 9.495, 94.0]
["2026-09-28T16:16:00.609101+00:00", "trade", 9.495, 94.0]
["2026-09-28T16:16:00.609129+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.618032+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.620533+00:00", "trade", 9.495, 1100.0]
["2026-09-28T16:16:00.631435+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:16:00.634505+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:16:00.639067+00:00", "trade", 9.495, 32.0]
["2026-09-28T16:16:00.645654+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.667447+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:16:00.679425+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.679536+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:16:00.685806+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.792851+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.792853+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:16:00.821148+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.840246+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:16:00.840587+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.840639+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:00.867718+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:00.867811+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:16:00.868392+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.099316+00:00", "trade", 9.495, 306.0]
["2026-09-28T16:16:01.101034+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:16:01.265673+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.278803+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.305873+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.338652+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.338980+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.379978+00:00", "trade", 9.495, 420.0]
["2026-09-28T16:16:01.393777+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.399288+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.427608+00:00", "trade", 9.495, 440.0]
["2026-09-28T16:16:01.438487+00:00", "trade", 9.491, 26.0]
["2026-09-28T16:16:01.533923+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.620390+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.653859+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.653893+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.659125+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.678368+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.756315+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.756373+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.790002+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.800590+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.852883+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.860545+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.871102+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.871245+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.881823+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.881963+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:01.905383+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.043587+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.045991+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.060358+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.099846+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.111321+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.127144+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.137964+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.171810+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.171983+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.401352+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:16:02.666134+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.786692+00:00", "trade", 9.4914, 3.0]
["2026-09-28T16:16:02.951773+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.956420+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.994065+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:02.997573+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:03.929673+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:16:04.202321+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:04.309542+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:05.051180+00:00", "trade", 9.4914, 100.0]
["2026-09-28T16:16:05.051833+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:05.051956+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:05.133144+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:05.394403+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:05.394823+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:05.395606+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:05.492337+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:05.515700+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:05.549574+00:00", "trade", 9.4967, 10.0]
["2026-09-28T16:16:05.552003+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:16:05.841361+00:00", "trade", 9.4903, 2.0]
["2026-09-28T16:16:05.929134+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:06.002136+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:06.530204+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:06.564189+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:06.620605+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:06.943549+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:06.989936+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.033838+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.033937+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.033949+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.034004+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.062018+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.062073+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.073039+00:00", "trade", 9.4901, 6.0]
["2026-09-28T16:16:07.073707+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.404051+00:00", "trade", 9.49, 9.0]
["2026-09-28T16:16:07.404116+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:16:07.404623+00:00", "trade", 9.49, 638.0]
["2026-09-28T16:16:07.404696+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.404807+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.404818+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.405272+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.405279+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.407275+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.408507+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.423421+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.440713+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.458022+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.507150+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.602919+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:16:07.602921+00:00", "trade", 9.49, 1946.0]
["2026-09-28T16:16:07.602922+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:16:07.602924+00:00", "trade", 9.49, 171.0]
["2026-09-28T16:16:07.602940+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:07.603011+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.603018+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.603024+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.603031+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.603038+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.603044+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.603051+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.603057+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.603064+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.603070+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.603077+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:16:07.603091+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603098+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603105+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603111+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603119+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603126+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603133+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603140+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603146+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603154+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603160+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603167+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603173+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603179+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603185+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603254+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603261+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603268+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603293+00:00", "trade", 9.49, 6.0]
["2026-09-28T16:16:07.603293+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603546+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603611+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603617+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603624+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603631+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603637+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603645+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603658+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:16:07.603717+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:07.603723+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:07.603725+00:00", "trade", 9.49, 1600.0]
["2026-09-28T16:16:07.603726+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603784+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603843+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603850+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603874+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603880+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603887+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603893+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603900+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603907+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603916+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603954+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603960+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603967+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.603974+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.604646+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.605100+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.605672+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.605960+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.606185+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.608213+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.609549+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.614264+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.615710+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.615717+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.634818+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.660080+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.683330+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:16:07.683383+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:16:07.703925+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.947121+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:07.982483+00:00", "trade", 9.4937, 300.0]
["2026-09-28T16:16:08.144326+00:00", "trade", 9.4845, 10.0]
["2026-09-28T16:16:08.458328+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:08.654394+00:00", "trade", 9.4899, 1000.0]
["2026-09-28T16:16:09.570075+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:16:09.571291+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:16:09.672062+00:00", "trade", 9.4913, 3.0]
["2026-09-28T16:16:09.797092+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:10.360702+00:00", "trade", 9.4937, 100.0]
["2026-09-28T16:16:10.373993+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:10.746127+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:10.747153+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:10.760340+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:11.733836+00:00", "trade", 9.4885, 50.0]
["2026-09-28T16:16:11.995418+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:12.014240+00:00", "trade", 9.4899, 1000.0]
["2026-09-28T16:16:12.485348+00:00", "trade", 9.4913, 2.0]
["2026-09-28T16:16:13.772043+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:13.921080+00:00", "trade", 9.4913, 100.0]
["2026-09-28T16:16:14.624542+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:16.886338+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:16:17.535660+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:17.629935+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:17.630394+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:17.630846+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:18.431485+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:18.431613+00:00", "trade", 9.4862, 255.0]
["2026-09-28T16:16:18.587183+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:20.057755+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:20.062500+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:16:20.114793+00:00", "trade", 9.485, 2000.0]
["2026-09-28T16:16:20.114806+00:00", "trade", 9.485, 700.0]
["2026-09-28T16:16:20.116281+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:20.116877+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:20.135934+00:00", "trade", 9.485, 3900.0]
["2026-09-28T16:16:20.135997+00:00", "trade", 9.485, 449.0]
["2026-09-28T16:16:20.195204+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:20.579163+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:20.732877+00:00", "trade", 9.4867, 10.0]
["2026-09-28T16:16:20.733236+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:16:20.860176+00:00", "trade", 9.485, 103.0]
["2026-09-28T16:16:22.793531+00:00", "trade", 9.485, 4.0]
["2026-09-28T16:16:22.793595+00:00", "trade", 9.485, 4.0]
["2026-09-28T16:16:23.998080+00:00", "trade", 9.485, 110.0]
["2026-09-28T16:16:24.535191+00:00", "trade", 9.4909, 5.0]
["2026-09-28T16:16:25.559454+00:00", "trade", 9.49, 7.0]
["2026-09-28T16:16:25.564180+00:00", "trade", 9.48, 11.0]
["2026-09-28T16:16:25.564188+00:00", "trade", 9.485, 11.0]
["2026-09-28T16:16:25.564299+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:25.646376+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:16:26.976701+00:00", "trade", 9.48, 195.0]
["2026-09-28T16:16:26.976706+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:16:26.976707+00:00", "trade", 9.48, 12.0]
["2026-09-28T16:16:26.976929+00:00", "trade", 9.48, 9.0]
["2026-09-28T16:16:26.977135+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:26.977162+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:26.977239+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:26.977261+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:26.982334+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:26.983550+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:26.988638+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:27.191960+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:27.192265+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:16:27.924961+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:27.925014+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:27.965362+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:28.789658+00:00", "trade", 9.48, 477.0]
["2026-09-28T16:16:29.076696+00:00", "trade", 9.4877, 5.0]
["2026-09-28T16:16:30.520365+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:30.520828+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:31.197408+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:16:31.542975+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:31.543278+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:16:31.974439+00:00", "trade", 9.485, 16.0]
["2026-09-28T16:16:31.974520+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:31.974576+00:00", "trade", 9.485, 14.0]
["2026-09-28T16:16:31.974632+00:00", "trade", 9.485, 135.0]
["2026-09-28T16:16:31.974688+00:00", "trade", 9.485, 34.0]
["2026-09-28T16:16:32.112160+00:00", "trade", 9.4833, 1000.0]
["2026-09-28T16:16:32.338516+00:00", "trade", 9.485, 2000.0]
["2026-09-28T16:16:32.487321+00:00", "trade", 9.4874, 368.0]
["2026-09-28T16:16:32.494342+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:32.950359+00:00", "trade", 9.4897, 2.0]
["2026-09-28T16:16:33.683436+00:00", "trade", 9.4885, 3.0]
["2026-09-28T16:16:34.024973+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.025026+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.025435+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.025481+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.025530+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:34.359665+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:35.396098+00:00", "trade", 9.4849, 1000.0]
["2026-09-28T16:16:36.412397+00:00", "trade", 9.4907, 4.0]
["2026-09-28T16:16:36.674118+00:00", "trade", 9.485, 610.0]
["2026-09-28T16:16:36.674862+00:00", "trade", 9.49, 477.0]
["2026-09-28T16:16:37.790433+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:37.792322+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:37.792776+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:37.793398+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:37.793468+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:38.514121+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:38.539195+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:38.539249+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:38.539641+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:38.539766+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:39.711017+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:39.711072+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:39.941762+00:00", "trade", 9.4931, 500.0]
["2026-09-28T16:16:39.942535+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.127399+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.127493+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.181930+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:40.182565+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.189950+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:40.197304+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.198530+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.199631+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.201781+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.203286+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.205257+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.206597+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.207708+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.208675+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.209806+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.212615+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.213705+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.214590+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.215682+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.215740+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:40.222221+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.222237+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.222683+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.223184+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.253336+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:16:40.272841+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:16:40.273963+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.288820+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.292060+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:16:40.292135+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:16:40.292716+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:16:40.293910+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.293963+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.294389+00:00", "trade", 9.48, 700.0]
["2026-09-28T16:16:40.299727+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.299931+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.303943+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.342863+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.369902+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.369956+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.408288+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.408776+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.422898+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.546188+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.567756+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.567810+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.568119+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.586298+00:00", "trade", 9.485, 3500.0]
["2026-09-28T16:16:40.586658+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.591603+00:00", "trade", 9.485, 3500.0]
["2026-09-28T16:16:40.591975+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.632478+00:00", "trade", 9.4874, 1.0]
["2026-09-28T16:16:40.662510+00:00", "trade", 9.485, 3500.0]
["2026-09-28T16:16:40.663957+00:00", "trade", 9.485, 2200.0]
["2026-09-28T16:16:40.666243+00:00", "trade", 9.485, 1300.0]
["2026-09-28T16:16:40.666797+00:00", "trade", 9.485, 3500.0]
["2026-09-28T16:16:40.667890+00:00", "trade", 9.485, 3500.0]
["2026-09-28T16:16:40.683138+00:00", "trade", 9.485, 3500.0]
["2026-09-28T16:16:40.717150+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.717206+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.717278+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.722105+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.732102+00:00", "trade", 9.485, 5407.0]
["2026-09-28T16:16:40.759153+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.953063+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:40.953547+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:41.159694+00:00", "trade", 9.48, 21.0]
["2026-09-28T16:16:41.159762+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:41.170717+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:41.171084+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:16:41.171553+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:16:41.171740+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:41.171788+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:41.283286+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:16:41.418363+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:41.418827+00:00", "trade", 9.485, 2712.0]
["2026-09-28T16:16:41.464815+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:41.580300+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:41.641451+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:41.641453+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:41.641453+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:41.767681+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:41.800468+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:41.998469+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:42.023104+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.064662+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.128131+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:42.129297+00:00", "trade", 9.485, 5507.0]
["2026-09-28T16:16:42.129985+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.131084+00:00", "trade", 9.485, 5507.0]
["2026-09-28T16:16:42.137261+00:00", "trade", 9.485, 5507.0]
["2026-09-28T16:16:42.137576+00:00", "trade", 9.485, 5507.0]
["2026-09-28T16:16:42.137882+00:00", "trade", 9.485, 5507.0]
["2026-09-28T16:16:42.205255+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.357320+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:42.401115+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.446687+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.466256+00:00", "trade", 9.485, 1099.0]
["2026-09-28T16:16:42.466258+00:00", "trade", 9.485, 401.0]
["2026-09-28T16:16:42.474861+00:00", "trade", 9.485, 5422.0]
["2026-09-28T16:16:42.474923+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.475502+00:00", "trade", 9.485, 5507.0]
["2026-09-28T16:16:42.477506+00:00", "trade", 9.485, 5422.0]
["2026-09-28T16:16:42.478048+00:00", "trade", 9.485, 5417.0]
["2026-09-28T16:16:42.478541+00:00", "trade", 9.485, 5417.0]
["2026-09-28T16:16:42.481831+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.484967+00:00", "trade", 9.485, 5417.0]
["2026-09-28T16:16:42.501563+00:00", "trade", 9.485, 5417.0]
["2026-09-28T16:16:42.519801+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.533034+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:42.533040+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:42.533381+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.533424+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.533449+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.537114+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544216+00:00", "trade", 9.49, 1500.0]
["2026-09-28T16:16:42.544217+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:16:42.544218+00:00", "trade", 9.49, 3200.0]
["2026-09-28T16:16:42.544220+00:00", "trade", 9.49, 5000.0]
["2026-09-28T16:16:42.544225+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:42.544225+00:00", "trade", 9.49, 135.0]
["2026-09-28T16:16:42.544226+00:00", "trade", 9.49, 72.0]
["2026-09-28T16:16:42.544256+00:00", "trade", 9.49, 625.0]
["2026-09-28T16:16:42.544279+00:00", "trade", 9.49, 7500.0]
["2026-09-28T16:16:42.544279+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:16:42.544281+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:16:42.544281+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:16:42.544286+00:00", "trade", 9.49, 37.0]
["2026-09-28T16:16:42.544288+00:00", "trade", 9.49, 2750.0]
["2026-09-28T16:16:42.544288+00:00", "trade", 9.49, 3000.0]
["2026-09-28T16:16:42.544307+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544313+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544319+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544331+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544336+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544349+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544350+00:00", "trade", 9.49, 1800.0]
["2026-09-28T16:16:42.544357+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544365+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544381+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:16:42.544397+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544420+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544468+00:00", "trade", 9.49, 1300.0]
["2026-09-28T16:16:42.544494+00:00", "trade", 9.485, 1387.0]
["2026-09-28T16:16:42.544498+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544503+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:16:42.544508+00:00", "trade", 9.485, 9308.0]
["2026-09-28T16:16:42.544510+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544526+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:42.544528+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544537+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544544+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544551+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544558+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544565+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544566+00:00", "trade", 9.49, 1800.0]
["2026-09-28T16:16:42.544567+00:00", "trade", 9.49, 1200.0]
["2026-09-28T16:16:42.544572+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544580+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:42.544580+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544595+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544603+00:00", "trade", 9.485, 8693.0]
["2026-09-28T16:16:42.544654+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544658+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:16:42.544728+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544732+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:16:42.544732+00:00", "trade", 9.49, 800.0]
["2026-09-28T16:16:42.544734+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544742+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544788+00:00", "trade", 9.485, 10531.0]
["2026-09-28T16:16:42.544800+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544831+00:00", "trade", 9.485, 10000.0]
["2026-09-28T16:16:42.544896+00:00", "trade", 9.485, 10000.0]
["2026-09-28T16:16:42.544907+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:16:42.544915+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544935+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544936+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544948+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544953+00:00", "trade", 9.485, 5679.0]
["2026-09-28T16:16:42.544979+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.544997+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.545094+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.545175+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.545273+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.545393+00:00", "trade", 9.485, 4000.0]
["2026-09-28T16:16:42.545421+00:00", "trade", 9.485, 8109.0]
["2026-09-28T16:16:42.545488+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.545541+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:42.545784+00:00", "trade", 9.485, 35583.0]
["2026-09-28T16:16:42.545793+00:00", "trade", 9.485, 3517.0]
["2026-09-28T16:16:42.545841+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.546135+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.547980+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.548420+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.549653+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:42.550250+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.552353+00:00", "trade", 9.485, 1046.0]
["2026-09-28T16:16:42.552479+00:00", "trade", 9.485, 3412.0]
["2026-09-28T16:16:42.553010+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.553034+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.553042+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.553066+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.553176+00:00", "trade", 9.485, 10531.0]
["2026-09-28T16:16:42.553590+00:00", "trade", 9.485, 9100.0]
["2026-09-28T16:16:42.553724+00:00", "trade", 9.485, 5515.0]
["2026-09-28T16:16:42.553813+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.554015+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.554113+00:00", "trade", 9.485, 7951.0]
["2026-09-28T16:16:42.554542+00:00", "trade", 9.49, 5500.0]
["2026-09-28T16:16:42.554542+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.554560+00:00", "trade", 9.485, 4445.0]
["2026-09-28T16:16:42.554570+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.554585+00:00", "trade", 9.49, 1800.0]
["2026-09-28T16:16:42.554588+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:16:42.554617+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.554661+00:00", "trade", 9.49, 1800.0]
["2026-09-28T16:16:42.554692+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.554712+00:00", "trade", 9.49, 1800.0]
["2026-09-28T16:16:42.554716+00:00", "trade", 9.49, 1100.0]
["2026-09-28T16:16:42.555109+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.555140+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:42.555145+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.555227+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.555349+00:00", "trade", 9.49, 1100.0]
["2026-09-28T16:16:42.555743+00:00", "trade", 9.485, 5407.0]
["2026-09-28T16:16:42.556835+00:00", "trade", 9.49, 3800.0]
["2026-09-28T16:16:42.556835+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:42.557153+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:16:42.557161+00:00", "trade", 9.485, 1300.0]
["2026-09-28T16:16:42.557230+00:00", "trade", 9.485, 800.0]
["2026-09-28T16:16:42.557233+00:00", "trade", 9.485, 4700.0]
["2026-09-28T16:16:42.557333+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.557383+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:16:42.557383+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:16:42.557383+00:00", "trade", 9.485, 800.0]
["2026-09-28T16:16:42.557724+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.557731+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.557825+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.557866+00:00", "trade", 9.485, 700.0]
["2026-09-28T16:16:42.557922+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.558024+00:00", "trade", 9.485, 6293.0]
["2026-09-28T16:16:42.561282+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:16:42.561284+00:00", "trade", 9.485, 4400.0]
["2026-09-28T16:16:42.561312+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.564356+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.564380+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.564388+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.564498+00:00", "trade", 9.485, 1107.0]
["2026-09-28T16:16:42.564499+00:00", "trade", 9.485, 500.0]
["2026-09-28T16:16:42.566511+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:16:42.566513+00:00", "trade", 9.49, 356.0]
["2026-09-28T16:16:42.566513+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.566914+00:00", "trade", 9.485, 1800.0]
["2026-09-28T16:16:42.566955+00:00", "trade", 9.485, 3500.0]
["2026-09-28T16:16:42.566955+00:00", "trade", 9.485, 500.0]
["2026-09-28T16:16:42.567051+00:00", "trade", 9.485, 800.0]
["2026-09-28T16:16:42.567052+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:16:42.567097+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.567233+00:00", "trade", 9.485, 800.0]
["2026-09-28T16:16:42.567241+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:16:42.568295+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.568394+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.577960+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.581925+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.582049+00:00", "trade", 9.485, 1800.0]
["2026-09-28T16:16:42.582321+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:16:42.582323+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:16:42.582323+00:00", "trade", 9.485, 660.0]
["2026-09-28T16:16:42.582369+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.582380+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.582387+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.582757+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:16:42.582803+00:00", "trade", 9.485, 116.0]
["2026-09-28T16:16:42.592556+00:00", "trade", 9.485, 7628.0]
["2026-09-28T16:16:42.592616+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.592681+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.592877+00:00", "trade", 9.485, 5037.0]
["2026-09-28T16:16:42.593406+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.593659+00:00", "trade", 9.485, 10500.0]
["2026-09-28T16:16:42.593773+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.598283+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.606839+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.606910+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.607090+00:00", "trade", 9.4875, 3835.0]
["2026-09-28T16:16:42.607170+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:42.608370+00:00", "trade", 9.485, 626.0]
["2026-09-28T16:16:42.628655+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.700168+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.826371+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.867884+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.872898+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.922397+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.935530+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.943077+00:00", "trade", 9.485, 9.0]
["2026-09-28T16:16:42.947057+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.969054+00:00", "trade", 9.485, 127.0]
["2026-09-28T16:16:42.969694+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:42.983305+00:00", "trade", 9.485, 127.0]
["2026-09-28T16:16:43.091331+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:43.091350+00:00", "trade", 9.485, 44300.0]
["2026-09-28T16:16:43.091487+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:43.091558+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:43.091967+00:00", "trade", 9.485, 3132.0]
["2026-09-28T16:16:43.092016+00:00", "trade", 9.485, 2368.0]
["2026-09-28T16:16:43.093108+00:00", "trade", 9.485, 44300.0]
["2026-09-28T16:16:43.095617+00:00", "trade", 9.485, 16700.0]
["2026-09-28T16:16:43.095658+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:43.097045+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:43.098542+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:43.098616+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:43.099458+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:43.100199+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:43.100508+00:00", "trade", 9.485, 3458.0]
["2026-09-28T16:16:43.100510+00:00", "trade", 9.485, 2049.0]
["2026-09-28T16:16:43.101412+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:43.101631+00:00", "trade", 9.485, 5507.0]
["2026-09-28T16:16:43.101938+00:00", "trade", 9.485, 5507.0]
["2026-09-28T16:16:43.102254+00:00", "trade", 9.485, 5507.0]
["2026-09-28T16:16:43.103669+00:00", "trade", 9.485, 5507.0]
["2026-09-28T16:16:43.107984+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:43.108301+00:00", "trade", 9.485, 5507.0]
["2026-09-28T16:16:43.108609+00:00", "trade", 9.485, 2458.0]
["2026-09-28T16:16:43.129982+00:00", "trade", 9.485, 5500.0]
["2026-09-28T16:16:43.371430+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:43.405427+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:43.813335+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:16:43.813682+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:43.813691+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:43.816613+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:43.904610+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:16:43.984414+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:16:44.015516+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:16:44.457552+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.561157+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:44.561188+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.561425+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.561496+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.561504+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.561527+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.561535+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.640708+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.759154+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.775510+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.775686+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.804414+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:16:44.886917+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:44.902499+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:44.942933+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:44.964840+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:45.172164+00:00", "trade", 9.485, 420.0]
["2026-09-28T16:16:45.180323+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:45.737690+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:45.785479+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:45.785836+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:45.785850+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:45.785869+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:45.785986+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:45.894314+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:46.065616+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:46.078199+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:46.136099+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:46.213625+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:46.228251+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:46.228296+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:46.232727+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:46.282034+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:46.295176+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:46.320079+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:46.759082+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:16:47.236158+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.284378+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.331366+00:00", "trade", 9.48, 20000.0]
["2026-09-28T16:16:47.334515+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:16:47.334696+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:16:47.335000+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:16:47.335178+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.339337+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.339392+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.339467+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.339644+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.339665+00:00", "trade", 9.48, 300.0]
["2026-09-28T16:16:47.339765+00:00", "trade", 9.48, 129.0]
["2026-09-28T16:16:47.339889+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:16:47.340015+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.341956+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:16:47.343901+00:00", "trade", 9.485, 5.0]
["2026-09-28T16:16:47.356807+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.409224+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.413412+00:00", "trade", 9.4869, 3.0]
["2026-09-28T16:16:47.451108+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.775605+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.775660+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.775965+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:47.808272+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.031406+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.040288+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.069655+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.069712+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.069731+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.072655+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:16:48.072655+00:00", "trade", 9.485, 3900.0]
["2026-09-28T16:16:48.072663+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:16:48.072665+00:00", "trade", 9.485, 3900.0]
["2026-09-28T16:16:48.073319+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:48.073794+00:00", "trade", 9.485, 2983.0]
["2026-09-28T16:16:48.073802+00:00", "trade", 9.485, 2017.0]
["2026-09-28T16:16:48.074036+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:48.074099+00:00", "trade", 9.485, 1900.0]
["2026-09-28T16:16:48.074103+00:00", "trade", 9.485, 3100.0]
["2026-09-28T16:16:48.074274+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:48.074396+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.074752+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:48.074771+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:48.074892+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:48.075231+00:00", "trade", 9.485, 3000.0]
["2026-09-28T16:16:48.083484+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.117238+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.137623+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.152143+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.168478+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.218944+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:48.343324+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:49.120632+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:49.126346+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:49.796902+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:50.302136+00:00", "trade", 9.48, 20000.0]
["2026-09-28T16:16:50.308755+00:00", "trade", 9.48, 1334.0]
["2026-09-28T16:16:50.326507+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:16:50.326939+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:16:50.327076+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:50.327156+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:50.327213+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:50.617705+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:50.968037+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.264334+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.264353+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.385503+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.394846+00:00", "trade", 9.485, 1200.0]
["2026-09-28T16:16:51.394929+00:00", "trade", 9.485, 1900.0]
["2026-09-28T16:16:51.526676+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.526707+00:00", "trade", 9.485, 1500.0]
["2026-09-28T16:16:51.526850+00:00", "trade", 9.485, 1300.0]
["2026-09-28T16:16:51.527046+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.527298+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.527710+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.572267+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.579546+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.592529+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.618763+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.618776+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.692400+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.709565+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:51.720912+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:51.847404+00:00", "trade", 9.485, 3.0]
["2026-09-28T16:16:52.128157+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.128332+00:00", "trade", 9.49, 1500.0]
["2026-09-28T16:16:52.128352+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:16:52.128367+00:00", "trade", 9.49, 1400.0]
["2026-09-28T16:16:52.128535+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:52.128628+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:52.128674+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:52.128789+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.128796+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.128909+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:16:52.128913+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:16:52.128913+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:16:52.128913+00:00", "trade", 9.49, 1400.0]
["2026-09-28T16:16:52.128923+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.128988+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.128995+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.129087+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:52.129092+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.129123+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:16:52.129138+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:52.129370+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:52.129419+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:52.129494+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:52.129622+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:52.129640+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:16:52.129933+00:00", "trade", 9.485, 2250.0]
["2026-09-28T16:16:52.130189+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:52.130205+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:52.130221+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:16:52.130666+00:00", "trade", 9.485, 3000.0]
["2026-09-28T16:16:52.130682+00:00", "trade", 9.485, 2000.0]
["2026-09-28T16:16:52.131108+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.134808+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.135011+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.135913+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.135979+00:00", "trade", 9.49, 49.0]
["2026-09-28T16:16:52.136124+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.136803+00:00", "trade", 9.485, 1083.0]
["2026-09-28T16:16:52.136864+00:00", "trade", 9.485, 1417.0]
["2026-09-28T16:16:52.137006+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.137224+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.137518+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.140497+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.142805+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.142868+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.142926+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:16:52.207059+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.207069+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.289770+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.575070+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.576404+00:00", "trade", 9.485, 1800.0]
["2026-09-28T16:16:52.576439+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:16:52.577400+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:16:52.578042+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.581658+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:52.583157+00:00", "trade", 9.485, 420.0]
["2026-09-28T16:16:53.110518+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:16:53.419737+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:53.543463+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:53.543519+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:53.577048+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:53.795163+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:53.795191+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:53.796353+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:53.796447+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:53.870859+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:54.051473+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:54.135322+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:54.322977+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:16:55.071841+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:16:55.221971+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:16:55.998980+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:56.038384+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:56.886578+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:57.116156+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:57.116200+00:00", "trade", 9.485, 1400.0]
["2026-09-28T16:16:57.116292+00:00", "trade", 9.485, 1300.0]
["2026-09-28T16:16:57.116738+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:57.139296+00:00", "trade", 9.485, 5407.0]
["2026-09-28T16:16:57.402316+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:57.402384+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:57.571384+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:57.615938+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:57.702362+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:57.782011+00:00", "trade", 9.485, 35.0]
["2026-09-28T16:16:57.832756+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:57.895851+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:57.895878+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:57.902475+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:16:58.036054+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:58.040971+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:58.482380+00:00", "trade", 9.485, 112.0]
["2026-09-28T16:16:58.640141+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:58.682137+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:58.784884+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:16:58.921314+00:00", "trade", 9.4862, 10.0]
["2026-09-28T16:16:59.115375+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:16:59.139978+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:00.080579+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:00.138770+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:00.691359+00:00", "trade", 9.4858, 2.0]
["2026-09-28T16:17:01.205766+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:01.448686+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:01.448746+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:01.448804+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:01.476924+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:01.476951+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:01.477510+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:01.477525+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:01.620645+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:01.620729+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:02.043735+00:00", "trade", 9.485, 124.0]
["2026-09-28T16:17:02.045334+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:02.045389+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:02.194959+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:02.335694+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:02.549185+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.549516+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.549764+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.549822+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.549854+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.550340+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.550673+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.550716+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.550720+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:02.550819+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.551317+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:17:02.551318+00:00", "trade", 9.485, 4000.0]
["2026-09-28T16:17:02.551660+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.551709+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:17:02.551711+00:00", "trade", 9.485, 547.0]
["2026-09-28T16:17:02.552443+00:00", "trade", 9.485, 1500.0]
["2026-09-28T16:17:02.552581+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.553005+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.553078+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.553289+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.553831+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.554312+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.554355+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.554620+00:00", "trade", 9.485, 500.0]
["2026-09-28T16:17:02.554735+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.555124+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.555143+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.555227+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.555301+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.555754+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.555868+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:17:02.556273+00:00", "trade", 9.485, 1500.0]
["2026-09-28T16:17:02.556348+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:17:02.556983+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.557150+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.557254+00:00", "trade", 9.485, 2000.0]
["2026-09-28T16:17:02.558094+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.559946+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.560150+00:00", "trade", 9.485, 250.0]
["2026-09-28T16:17:02.560182+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.560530+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.560895+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.560912+00:00", "trade", 9.485, 2000.0]
["2026-09-28T16:17:02.560923+00:00", "trade", 9.485, 2000.0]
["2026-09-28T16:17:02.560927+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:17:02.560966+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.561360+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:02.561406+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:02.561453+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.561585+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.562231+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.562539+00:00", "trade", 9.485, 2000.0]
["2026-09-28T16:17:02.562610+00:00", "trade", 9.485, 500.0]
["2026-09-28T16:17:02.563334+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:17:02.563406+00:00", "trade", 9.485, 1500.0]
["2026-09-28T16:17:02.563470+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.564259+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:17:02.565909+00:00", "trade", 9.485, 5428.0]
["2026-09-28T16:17:02.566527+00:00", "trade", 9.485, 250.0]
["2026-09-28T16:17:02.567558+00:00", "trade", 9.485, 2250.0]
["2026-09-28T16:17:02.568261+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.571368+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.591137+00:00", "trade", 9.485, 5428.0]
["2026-09-28T16:17:02.593675+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:17:02.612529+00:00", "trade", 9.485, 600.0]
["2026-09-28T16:17:02.612530+00:00", "trade", 9.485, 500.0]
["2026-09-28T16:17:02.629438+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:03.029206+00:00", "trade", 9.4867, 5.0]
["2026-09-28T16:17:03.029564+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:17:03.035992+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:03.036014+00:00", "trade", 9.485, 4400.0]
["2026-09-28T16:17:03.036016+00:00", "trade", 9.485, 4400.0]
["2026-09-28T16:17:03.036055+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:03.036697+00:00", "trade", 9.485, 5428.0]
["2026-09-28T16:17:03.036705+00:00", "trade", 9.485, 5428.0]
["2026-09-28T16:17:03.036898+00:00", "trade", 9.485, 72.0]
["2026-09-28T16:17:03.036908+00:00", "trade", 9.485, 72.0]
["2026-09-28T16:17:03.036998+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:03.146804+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:03.828560+00:00", "trade", 9.4861, 6.0]
["2026-09-28T16:17:03.960211+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:03.963639+00:00", "trade", 9.485, 4400.0]
["2026-09-28T16:17:03.964045+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:03.964062+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:17:03.964105+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:03.965581+00:00", "trade", 9.485, 4400.0]
["2026-09-28T16:17:03.966231+00:00", "trade", 9.485, 600.0]
["2026-09-28T16:17:03.972839+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:03.987057+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:04.000329+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:04.134760+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:04.134831+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:04.134878+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:04.206126+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:04.382602+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:17:04.561417+00:00", "trade", 9.4851, 1.0]
["2026-09-28T16:17:05.113631+00:00", "trade", 9.4861, 600.0]
["2026-09-28T16:17:05.181645+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:05.582684+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:05.582710+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:05.583490+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:05.584494+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:05.584520+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:05.606373+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:05.626711+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:05.807591+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:05.855183+00:00", "trade", 9.48, 835.0]
["2026-09-28T16:17:06.008039+00:00", "trade", 9.49, 272.0]
["2026-09-28T16:17:07.009031+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:17:08.167275+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:08.210557+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:08.383808+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:08.534043+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:09.288657+00:00", "trade", 9.485, 4.0]
["2026-09-28T16:17:09.501735+00:00", "trade", 9.4886, 1.0]
["2026-09-28T16:17:09.798517+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:17:09.803255+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:17:10.521216+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:17:10.852318+00:00", "trade", 9.485, 29.0]
["2026-09-28T16:17:10.859551+00:00", "trade", 9.485, 137.0]
["2026-09-28T16:17:11.491991+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:17:11.682688+00:00", "trade", 9.485, 105.0]
["2026-09-28T16:17:11.997207+00:00", "trade", 9.4844, 4.0]
["2026-09-28T16:17:12.023817+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:12.023844+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:12.023895+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:12.025569+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:12.088084+00:00", "trade", 9.4877, 1.0]
["2026-09-28T16:17:12.093547+00:00", "trade", 9.4861, 100.0]
["2026-09-28T16:17:12.322482+00:00", "trade", 9.485, 3300.0]
["2026-09-28T16:17:12.420942+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:12.420988+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:12.640946+00:00", "trade", 9.4874, 100.0]
["2026-09-28T16:17:12.728334+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:12.825786+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:12.904999+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:14.998248+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:17:16.437162+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:16.683116+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.683180+00:00", "trade", 9.48, 9.0]
["2026-09-28T16:17:16.758821+00:00", "trade", 9.48, 9.0]
["2026-09-28T16:17:16.838119+00:00", "trade", 9.48, 1371.0]
["2026-09-28T16:17:16.838122+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:17:16.838123+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838124+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838126+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:17:16.838130+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:17:16.838130+00:00", "trade", 9.48, 830.0]
["2026-09-28T16:17:16.838133+00:00", "trade", 9.48, 1000.0]
["2026-09-28T16:17:16.838133+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838137+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838138+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838141+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838141+00:00", "trade", 9.48, 362.0]
["2026-09-28T16:17:16.838147+00:00", "trade", 9.48, 1000.0]
["2026-09-28T16:17:16.838147+00:00", "trade", 9.48, 354.0]
["2026-09-28T16:17:16.838148+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:17:16.838148+00:00", "trade", 9.48, 300.0]
["2026-09-28T16:17:16.838154+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838154+00:00", "trade", 9.48, 210.0]
["2026-09-28T16:17:16.838156+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838156+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838163+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838163+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838163+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838165+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838171+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838171+00:00", "trade", 9.48, 90.0]
["2026-09-28T16:17:16.838171+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838173+00:00", "trade", 9.48, 120.0]
["2026-09-28T16:17:16.838178+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838180+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838180+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:17:16.838180+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838184+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:16.838189+00:00", "trade", 9.48, 105.0]
["2026-09-28T16:17:16.838189+00:00", "trade", 9.48, 600.0]
["2026-09-28T16:17:16.838190+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838191+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:17:16.838196+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838199+00:00", "trade", 9.48, 30.0]
["2026-09-28T16:17:16.838199+00:00", "trade", 9.48, 1000.0]
["2026-09-28T16:17:16.838199+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838202+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838207+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838207+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.838207+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838209+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:17:16.838215+00:00", "trade", 9.48, 600.0]
["2026-09-28T16:17:16.838215+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:17:16.838215+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:17:16.838216+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838224+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838224+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838224+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838224+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:17:16.838231+00:00", "trade", 9.48, 194.0]
["2026-09-28T16:17:16.838232+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838233+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838234+00:00", "trade", 9.48, 21.0]
["2026-09-28T16:17:16.838238+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838239+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:17:16.838241+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838241+00:00", "trade", 9.48, 1055.0]
["2026-09-28T16:17:16.838244+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838244+00:00", "trade", 9.48, 12.0]
["2026-09-28T16:17:16.838246+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838249+00:00", "trade", 9.48, 450.0]
["2026-09-28T16:17:16.838249+00:00", "trade", 9.48, 15.0]
["2026-09-28T16:17:16.838249+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838251+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838251+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838252+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:17:16.838253+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838255+00:00", "trade", 9.48, 85.0]
["2026-09-28T16:17:16.838257+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838257+00:00", "trade", 9.48, 21.0]
["2026-09-28T16:17:16.838258+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838258+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838259+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838259+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838262+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838262+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:17:16.838263+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838264+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838264+00:00", "trade", 9.48, 10000.0]
["2026-09-28T16:17:16.838266+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838267+00:00", "trade", 9.48, 271.0]
["2026-09-28T16:17:16.838267+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838268+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838269+00:00", "trade", 9.48, 4090.0]
["2026-09-28T16:17:16.838270+00:00", "trade", 9.48, 900.0]
["2026-09-28T16:17:16.838273+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838273+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838274+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838275+00:00", "trade", 9.48, 18.0]
["2026-09-28T16:17:16.838275+00:00", "trade", 9.48, 1200.0]
["2026-09-28T16:17:16.838276+00:00", "trade", 9.48, 250.0]
["2026-09-28T16:17:16.838277+00:00", "trade", 9.48, 600.0]
["2026-09-28T16:17:16.838280+00:00", "trade", 9.48, 1800.0]
["2026-09-28T16:17:16.838283+00:00", "trade", 9.48, 8.0]
["2026-09-28T16:17:16.838285+00:00", "trade", 9.48, 4.0]
["2026-09-28T16:17:16.838285+00:00", "trade", 9.48, 27.0]
["2026-09-28T16:17:16.838287+00:00", "trade", 9.48, 13.0]
["2026-09-28T16:17:16.838289+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838298+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838298+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838303+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:17:16.838309+00:00", "trade", 9.48, 338.0]
["2026-09-28T16:17:16.838309+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:17:16.838309+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838309+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838314+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838316+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838317+00:00", "trade", 9.48, 1825.0]
["2026-09-28T16:17:16.838317+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838318+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838318+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838321+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838324+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838327+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838327+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:17:16.838327+00:00", "trade", 9.48, 5263.0]
["2026-09-28T16:17:16.838328+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838329+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838331+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838331+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838333+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:17:16.838333+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838334+00:00", "trade", 9.48, 28.0]
["2026-09-28T16:17:16.838335+00:00", "trade", 9.48, 1600.0]
["2026-09-28T16:17:16.838335+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838336+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:16.838336+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:16.838338+00:00", "trade", 9.48, 26.0]
["2026-09-28T16:17:16.838341+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838343+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838347+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838353+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838355+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.838361+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838366+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.838370+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838373+00:00", "trade", 9.48, 8.0]
["2026-09-28T16:17:16.838373+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838373+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838373+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838374+00:00", "trade", 9.48, 26.0]
["2026-09-28T16:17:16.838380+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838380+00:00", "trade", 9.48, 27.0]
["2026-09-28T16:17:16.838382+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838382+00:00", "trade", 9.48, 300.0]
["2026-09-28T16:17:16.838386+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838394+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838395+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:16.838400+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838405+00:00", "trade", 9.48, 600.0]
["2026-09-28T16:17:16.838406+00:00", "trade", 9.48, 272.0]
["2026-09-28T16:17:16.838456+00:00", "trade", 9.48, 1600.0]
["2026-09-28T16:17:16.838511+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:16.838524+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:16.838617+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:16.838655+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:16.838665+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:17:16.838677+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838684+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838691+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838697+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838704+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838711+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838711+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838714+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:17:16.838714+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.838714+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838718+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838719+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838722+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:17:16.838722+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.838723+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838726+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838727+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838730+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838733+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838734+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838734+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:17:16.838734+00:00", "trade", 9.48, 900.0]
["2026-09-28T16:17:16.838737+00:00", "trade", 9.48, 11.0]
["2026-09-28T16:17:16.838740+00:00", "trade", 9.48, 3.0]
["2026-09-28T16:17:16.838740+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838742+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838742+00:00", "trade", 9.48, 1248.0]
["2026-09-28T16:17:16.838743+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838747+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.838747+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838749+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838751+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838751+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838754+00:00", "trade", 9.48, 250.0]
["2026-09-28T16:17:16.838754+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838756+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838760+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838761+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838761+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838762+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838764+00:00", "trade", 9.48, 300.0]
["2026-09-28T16:17:16.838768+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:17:16.838770+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838770+00:00", "trade", 9.48, 1000.0]
["2026-09-28T16:17:16.838770+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838771+00:00", "trade", 9.48, 3.0]
["2026-09-28T16:17:16.838777+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.838780+00:00", "trade", 9.48, 18.0]
["2026-09-28T16:17:16.838780+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838780+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838783+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838787+00:00", "trade", 9.48, 3.0]
["2026-09-28T16:17:16.838789+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838789+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838791+00:00", "trade", 9.48, 16.0]
["2026-09-28T16:17:16.838794+00:00", "trade", 9.48, 15.0]
["2026-09-28T16:17:16.838797+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838797+00:00", "trade", 9.48, 6.0]
["2026-09-28T16:17:16.838799+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:17:16.838801+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838804+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:16.838804+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838806+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838808+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838813+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.838814+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838814+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838814+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838815+00:00", "trade", 9.48, 5000.0]
["2026-09-28T16:17:16.838821+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.838823+00:00", "trade", 9.48, 110.0]
["2026-09-28T16:17:16.838823+00:00", "trade", 9.48, 1000.0]
["2026-09-28T16:17:16.838823+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.838824+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838830+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838832+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838832+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838832+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838837+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838839+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.838840+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838840+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838840+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838843+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838848+00:00", "trade", 9.48, 1300.0]
["2026-09-28T16:17:16.838848+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.838848+00:00", "trade", 9.48, 106.0]
["2026-09-28T16:17:16.838850+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838855+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838857+00:00", "trade", 9.48, 11.0]
["2026-09-28T16:17:16.838857+00:00", "trade", 9.48, 9.0]
["2026-09-28T16:17:16.838858+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838861+00:00", "trade", 9.48, 1000.0]
["2026-09-28T16:17:16.838865+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838865+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838865+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838867+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838871+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838873+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.838873+00:00", "trade", 9.48, 10000.0]
["2026-09-28T16:17:16.838874+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838878+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838879+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838881+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838881+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838884+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:17:16.838886+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838889+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:17:16.838889+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.838891+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838892+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:16.838896+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:17:16.838896+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:17:16.838897+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:16.838899+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.838904+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.838905+00:00", "trade", 9.48, 1300.0]
["2026-09-28T16:17:16.838905+00:00", "trade", 9.48, 900.0]
["2026-09-28T16:17:16.838905+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.838906+00:00", "trade", 9.48, 37.0]
["2026-09-28T16:17:16.838912+00:00", "trade", 9.48, 1700.0]
["2026-09-28T16:17:16.838914+00:00", "trade", 9.48, 6.0]
["2026-09-28T16:17:16.838914+00:00", "trade", 9.48, 600.0]
["2026-09-28T16:17:16.838914+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.838933+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.838937+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839012+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839023+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839039+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839047+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839108+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839115+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839128+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839134+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839141+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839156+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839162+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839178+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839313+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839321+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839328+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839411+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839469+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:16.839470+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839500+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839634+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839680+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.839989+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.840380+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.840723+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.841418+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.842653+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.842661+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.842751+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.842796+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.843079+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.843200+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.843503+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.843670+00:00", "trade", 9.48, 9.0]
["2026-09-28T16:17:16.843900+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.844825+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.844878+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:17:16.846260+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.846288+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.846306+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.846323+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.846345+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.846358+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:17:16.846408+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.846431+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.846439+00:00", "trade", 9.48, 4.0]
["2026-09-28T16:17:16.846450+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.846462+00:00", "trade", 9.48, 24.0]
["2026-09-28T16:17:16.846470+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:17:16.846491+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:17:16.847616+00:00", "trade", 9.48, 11.0]
["2026-09-28T16:17:16.847626+00:00", "trade", 9.4799, 10.0]
["2026-09-28T16:17:16.848264+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.848290+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:17:16.848379+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.848878+00:00", "trade", 9.48, 49.0]
["2026-09-28T16:17:16.850188+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.850642+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.850978+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.851117+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.855128+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.858936+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.859990+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.862230+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:17:16.862789+00:00", "trade", 9.48, 15.0]
["2026-09-28T16:17:16.870063+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.882572+00:00", "trade", 9.475, 5100.0]
["2026-09-28T16:17:16.887803+00:00", "trade", 9.475, 7300.0]
["2026-09-28T16:17:16.889383+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.893976+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:16.927328+00:00", "trade", 9.475, 5500.0]
["2026-09-28T16:17:16.928308+00:00", "trade", 9.475, 5500.0]
["2026-09-28T16:17:16.935537+00:00", "trade", 9.475, 5500.0]
["2026-09-28T16:17:16.938195+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.938371+00:00", "trade", 9.475, 3000.0]
["2026-09-28T16:17:16.938953+00:00", "trade", 9.475, 5500.0]
["2026-09-28T16:17:16.939006+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.945903+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.946241+00:00", "trade", 9.475, 5500.0]
["2026-09-28T16:17:16.946700+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.946905+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.947443+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.947506+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.947962+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.948246+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.948485+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.949004+00:00", "trade", 9.475, 2151.0]
["2026-09-28T16:17:16.949062+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.949501+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.950010+00:00", "trade", 9.475, 1900.0]
["2026-09-28T16:17:16.950991+00:00", "trade", 9.475, 5000.0]
["2026-09-28T16:17:16.955428+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.956367+00:00", "trade", 9.475, 5500.0]
["2026-09-28T16:17:16.956572+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.957047+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.957743+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.957804+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.958255+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.958553+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.958797+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.958929+00:00", "trade", 9.475, 1000.0]
["2026-09-28T16:17:16.958961+00:00", "trade", 9.475, 3500.0]
["2026-09-28T16:17:16.959255+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.959317+00:00", "trade", 9.475, 2000.0]
["2026-09-28T16:17:16.963039+00:00", "trade", 9.475, 5000.0]
["2026-09-28T16:17:16.963302+00:00", "trade", 9.475, 3500.0]
["2026-09-28T16:17:16.963305+00:00", "trade", 9.475, 1500.0]
["2026-09-28T16:17:16.963446+00:00", "trade", 9.475, 11000.0]
["2026-09-28T16:17:16.963540+00:00", "trade", 9.475, 5500.0]
["2026-09-28T16:17:16.963769+00:00", "trade", 9.475, 2500.0]
["2026-09-28T16:17:16.963850+00:00", "trade", 9.475, 1500.0]
["2026-09-28T16:17:16.964714+00:00", "trade", 9.475, 5500.0]
["2026-09-28T16:17:16.964714+00:00", "trade", 9.475, 5428.0]
["2026-09-28T16:17:16.964865+00:00", "trade", 9.475, 4000.0]
["2026-09-28T16:17:16.979050+00:00", "trade", 9.475, 79500.0]
["2026-09-28T16:17:16.979777+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.980150+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.980249+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.980416+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.991006+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:16.991101+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:17.019030+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:17.168992+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:17.169180+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:17.174685+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:17.481553+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:17.552652+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:17.578144+00:00", "trade", 9.475, 1500.0]
["2026-09-28T16:17:17.610637+00:00", "trade", 9.4842, 4.0]
["2026-09-28T16:17:17.838020+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:17.838027+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:17.838033+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:17.838040+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:17.996441+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:18.430603+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:18.430631+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:18.551454+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:18.653346+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:19.322068+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:19.547250+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:19.664216+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:19.697664+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:19.697884+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:20.086905+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:20.145272+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:20.435970+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:21.065878+00:00", "trade", 9.475, 3.0]
["2026-09-28T16:17:21.265907+00:00", "trade", 9.475, 835.0]
["2026-09-28T16:17:21.476106+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:21.476132+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:21.478963+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:21.501250+00:00", "trade", 9.48, 363.0]
["2026-09-28T16:17:21.529408+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:21.551945+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:21.551974+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:21.682298+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:21.689208+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:21.900546+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:17:22.327916+00:00", "trade", 9.4743, 700.0]
["2026-09-28T16:17:22.410211+00:00", "trade", 9.47, 1985.0]
["2026-09-28T16:17:22.410248+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:17:22.410255+00:00", "trade", 9.475, 1985.0]
["2026-09-28T16:17:22.410264+00:00", "trade", 9.475, 25.0]
["2026-09-28T16:17:22.410277+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:22.410289+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:17:22.410296+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:17:22.410315+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:17:22.410324+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:22.410340+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:17:22.410352+00:00", "trade", 9.47, 260.0]
["2026-09-28T16:17:22.410366+00:00", "trade", 9.475, 260.0]
["2026-09-28T16:17:22.410983+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:22.411047+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:22.493711+00:00", "trade", 9.475, 5500.0]
["2026-09-28T16:17:22.920943+00:00", "trade", 9.4747, 100.0]
["2026-09-28T16:17:23.130959+00:00", "trade", 9.48, 650.0]
["2026-09-28T16:17:23.287585+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:23.287613+00:00", "trade", 9.475, 4500.0]
["2026-09-28T16:17:23.287726+00:00", "trade", 9.475, 800.0]
["2026-09-28T16:17:23.287756+00:00", "trade", 9.475, 5.0]
["2026-09-28T16:17:23.287874+00:00", "trade", 9.475, 400.0]
["2026-09-28T16:17:23.287896+00:00", "trade", 9.475, 400.0]
["2026-09-28T16:17:23.288019+00:00", "trade", 9.475, 395.0]
["2026-09-28T16:17:23.381846+00:00", "trade", 9.475, 570.0]
["2026-09-28T16:17:23.488829+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:23.488884+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:23.494246+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:23.743619+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:23.804851+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:17:24.097094+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:24.355834+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:17:25.126358+00:00", "trade", 9.47, 198.0]
["2026-09-28T16:17:25.126795+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:25.126847+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:25.127649+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:25.196888+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:25.493570+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:25.493631+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:25.494458+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:25.960992+00:00", "trade", 9.4767, 3.0]
["2026-09-28T16:17:26.027095+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:26.436713+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:26.436764+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:26.695193+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:26.797337+00:00", "trade", 9.47, 198.0]
["2026-09-28T16:17:26.854494+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:26.854518+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:26.935237+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:27.075229+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:27.075236+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:27.078316+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:27.286359+00:00", "trade", 9.475, 2085.0]
["2026-09-28T16:17:27.748636+00:00", "trade", 9.47, 198.0]
["2026-09-28T16:17:27.945003+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:17:28.174688+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:28.344359+00:00", "trade", 9.4834, 2.0]
["2026-09-28T16:17:28.392930+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:28.615240+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:28.615293+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:28.731600+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:29.929780+00:00", "trade", 9.47, 198.0]
["2026-09-28T16:17:30.083236+00:00", "trade", 9.475, 200.0]
["2026-09-28T16:17:30.083273+00:00", "trade", 9.475, 800.0]
["2026-09-28T16:17:30.519512+00:00", "trade", 9.484, 4.0]
["2026-09-28T16:17:30.961977+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:30.962025+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:30.962032+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:30.962267+00:00", "trade", 9.47, 198.0]
["2026-09-28T16:17:31.017988+00:00", "trade", 9.484, 100.0]
["2026-09-28T16:17:31.150077+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:17:31.155242+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:31.541040+00:00", "trade", 9.47, 6142.0]
["2026-09-28T16:17:31.541401+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:17:31.778053+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:17:31.779205+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:31.779426+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:31.779479+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:31.780303+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:31.782960+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:31.783009+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:31.994498+00:00", "trade", 9.475, 6.0]
["2026-09-28T16:17:32.018532+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:32.069050+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:17:32.076292+00:00", "trade", 9.4777, 58.0]
["2026-09-28T16:17:32.266841+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:32.266868+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:32.408691+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:32.408740+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:32.408795+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:32.439384+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:32.762730+00:00", "trade", 9.4708, 925.0]
["2026-09-28T16:17:32.763090+00:00", "trade", 9.4708, 1.0]
["2026-09-28T16:17:32.844846+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:17:33.099364+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:33.099371+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:33.099420+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:33.099659+00:00", "trade", 9.47, 198.0]
["2026-09-28T16:17:33.429919+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:17:33.764207+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:34.140452+00:00", "trade", 9.47, 198.0]
["2026-09-28T16:17:34.480074+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:17:34.564224+00:00", "trade", 9.475, 278450.0]
["2026-09-28T16:17:34.565875+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:17:34.566087+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:17:34.566125+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:34.566321+00:00", "trade", 9.47, 18.0]
["2026-09-28T16:17:34.566378+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:17:34.566646+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:17:34.566743+00:00", "trade", 9.47, 500.0]
["2026-09-28T16:17:34.566993+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:17:34.567083+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:34.567272+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:17:34.567316+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:34.567405+00:00", "trade", 9.47, 2449.0]
["2026-09-28T16:17:34.567680+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:17:34.567715+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:34.567965+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:17:34.568019+00:00", "trade", 9.47, 5807.0]
["2026-09-28T16:17:34.568114+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:34.568282+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:34.568433+00:00", "trade", 9.47, 10000.0]
["2026-09-28T16:17:34.841138+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:17:35.232957+00:00", "trade", 9.4767, 2.0]
["2026-09-28T16:17:35.261396+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:35.338842+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:37.540734+00:00", "trade", 9.475, 1000.0]
["2026-09-28T16:17:37.779469+00:00", "trade", 9.475, 200.0]
["2026-09-28T16:17:37.779668+00:00", "trade", 9.475, 200.0]
["2026-09-28T16:17:37.782909+00:00", "trade", 9.475, 150.0]
["2026-09-28T16:17:37.783738+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:37.784329+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:37.944363+00:00", "trade", 9.475, 1200.0]
["2026-09-28T16:17:37.944380+00:00", "trade", 9.47, 1200.0]
["2026-09-28T16:17:37.945515+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:17:41.443637+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:41.443806+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:41.942277+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:41.942521+00:00", "trade", 9.475, 63.0]
["2026-09-28T16:17:41.942845+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:41.943059+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:42.380408+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:42.380867+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:42.778359+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:42.778384+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:42.778386+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:42.778386+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:42.778393+00:00", "trade", 9.475, 1100.0]
["2026-09-28T16:17:42.778393+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:42.778408+00:00", "trade", 9.475, 1100.0]
["2026-09-28T16:17:42.778409+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:42.778506+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:42.778886+00:00", "trade", 9.475, 37.0]
["2026-09-28T16:17:42.778903+00:00", "trade", 9.475, 63.0]
["2026-09-28T16:17:42.778907+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:42.779250+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:42.779682+00:00", "trade", 9.475, 37.0]
["2026-09-28T16:17:42.779689+00:00", "trade", 9.475, 163.0]
["2026-09-28T16:17:42.780496+00:00", "trade", 9.475, 163.0]
["2026-09-28T16:17:42.780509+00:00", "trade", 9.475, 37.0]
["2026-09-28T16:17:42.781292+00:00", "trade", 9.475, 37.0]
["2026-09-28T16:17:42.785894+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:43.456197+00:00", "trade", 9.475, 605.0]
["2026-09-28T16:17:43.547845+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:17:43.604075+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:43.780929+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:43.780962+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:43.947171+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:17:43.984897+00:00", "trade", 9.475, 5428.0]
["2026-09-28T16:17:44.041514+00:00", "trade", 9.4824, 4.0]
["2026-09-28T16:17:44.459164+00:00", "trade", 9.475, 3.0]
["2026-09-28T16:17:44.476198+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:46.335915+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:46.981092+00:00", "trade", 9.4831, 100.0]
["2026-09-28T16:17:48.773748+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:49.483100+00:00", "trade", 9.475, 200.0]
["2026-09-28T16:17:49.483143+00:00", "trade", 9.475, 159.0]
["2026-09-28T16:17:49.797909+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:17:49.802587+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:50.122155+00:00", "trade", 9.4814, 31.0]
["2026-09-28T16:17:50.123597+00:00", "trade", 9.4814, 121.0]
["2026-09-28T16:17:50.577559+00:00", "trade", 9.475, 900.0]
["2026-09-28T16:17:51.098366+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:17:51.281673+00:00", "trade", 9.475, 5.0]
["2026-09-28T16:17:52.014729+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:17:52.300313+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:17:52.301011+00:00", "trade", 9.475, 103.0]
["2026-09-28T16:17:52.332382+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:52.549596+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:17:52.554306+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:17:52.887276+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:17:54.067161+00:00", "trade", 9.4824, 3.0]
["2026-09-28T16:17:54.913465+00:00", "trade", 9.475, 2100.0]
["2026-09-28T16:17:55.070325+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:55.070352+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:55.081524+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:55.111197+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:55.111222+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:56.357388+00:00", "trade", 9.4816, 2.0]
["2026-09-28T16:17:56.784052+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:57.227293+00:00", "trade", 9.475, 2000.0]
["2026-09-28T16:17:57.557391+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:17:57.892116+00:00", "trade", 9.4767, 6.0]
["2026-09-28T16:17:58.830374+00:00", "trade", 9.4777, 105.0]
["2026-09-28T16:17:59.621254+00:00", "trade", 9.4831, 100.0]
["2026-09-28T16:17:59.914201+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:17:59.914227+00:00", "trade", 9.475, 5.0]
["2026-09-28T16:18:01.732297+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:03.013415+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:18:03.014210+00:00", "trade", 9.475, 2.0]
["2026-09-28T16:18:03.853887+00:00", "trade", 9.4786, 1.0]
["2026-09-28T16:18:04.480515+00:00", "trade", 9.4823, 3.0]
["2026-09-28T16:18:05.105809+00:00", "trade", 9.4823, 100.0]
["2026-09-28T16:18:05.158443+00:00", "trade", 9.475, 17.0]
["2026-09-28T16:18:06.403758+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:06.603985+00:00", "trade", 9.4767, 6.0]
["2026-09-28T16:18:06.604351+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:18:07.176179+00:00", "trade", 9.48, 215.0]
["2026-09-28T16:18:07.337087+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:07.344068+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:07.584263+00:00", "trade", 9.4799, 1000.0]
["2026-09-28T16:18:07.801229+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:07.819481+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:07.853345+00:00", "trade", 9.4779, 1000.0]
["2026-09-28T16:18:07.854357+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:18:07.864462+00:00", "trade", 9.475, 1000.0]
["2026-09-28T16:18:08.193130+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:09.101290+00:00", "trade", 9.4821, 12.0]
["2026-09-28T16:18:09.877680+00:00", "trade", 9.47, 24100.0]
["2026-09-28T16:18:09.879476+00:00", "trade", 9.47, 30900.0]
["2026-09-28T16:18:10.089287+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:10.089314+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:10.723265+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:10.868037+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:18:10.882502+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:18:11.233098+00:00", "trade", 9.475, 800.0]
["2026-09-28T16:18:11.233117+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.233157+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:18:11.233160+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:18:11.233161+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:18:11.233161+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:18:11.233543+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.233906+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.239148+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.243058+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:18:11.243064+00:00", "trade", 9.48, 110.0]
["2026-09-28T16:18:11.243131+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.243416+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.243426+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.243447+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.243535+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.243617+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.244634+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.368071+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.368162+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.368182+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:11.577156+00:00", "trade", 9.478, 1.0]
["2026-09-28T16:18:11.942516+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.039447+00:00", "trade", 9.4817, 65.0]
["2026-09-28T16:18:12.058277+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.058480+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:18:12.058543+00:00", "trade", 9.48, 800.0]
["2026-09-28T16:18:12.058606+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:18:12.059516+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.059517+00:00", "trade", 9.48, 561.0]
["2026-09-28T16:18:12.059572+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.060097+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.060108+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.060215+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.060229+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.061538+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.068329+00:00", "trade", 9.48, 700.0]
["2026-09-28T16:18:12.070652+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:18:12.071624+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.087159+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:18:12.087595+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.088442+00:00", "trade", 9.48, 505.0]
["2026-09-28T16:18:12.098688+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.099391+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.121394+00:00", "trade", 9.48, 39.0]
["2026-09-28T16:18:12.121396+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.122141+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.167587+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:12.173329+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:18:12.173354+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:12.287901+00:00", "trade", 9.4792, 1000.0]
["2026-09-28T16:18:12.299269+00:00", "trade", 9.4799, 4.0]
["2026-09-28T16:18:13.098522+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:18:13.319488+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.560232+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:18:13.560262+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.560607+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.560635+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.816079+00:00", "trade", 9.475, 2700.0]
["2026-09-28T16:18:13.816845+00:00", "trade", 9.475, 5500.0]
["2026-09-28T16:18:13.818930+00:00", "trade", 9.475, 5400.0]
["2026-09-28T16:18:13.818962+00:00", "trade", 9.475, 4600.0]
["2026-09-28T16:18:13.819377+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.824046+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:13.824060+00:00", "trade", 9.475, 1200.0]
["2026-09-28T16:18:13.824062+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:18:13.824063+00:00", "trade", 9.475, 3700.0]
["2026-09-28T16:18:13.824087+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.824178+00:00", "trade", 9.475, 1800.0]
["2026-09-28T16:18:13.824179+00:00", "trade", 9.475, 120.0]
["2026-09-28T16:18:13.824180+00:00", "trade", 9.475, 1300.0]
["2026-09-28T16:18:13.824313+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.824321+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.824333+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:13.824341+00:00", "trade", 9.47, 400.0]
["2026-09-28T16:18:13.824350+00:00", "trade", 9.47, 60.0]
["2026-09-28T16:18:13.824350+00:00", "trade", 9.47, 500.0]
["2026-09-28T16:18:13.824362+00:00", "trade", 9.475, 5000.0]
["2026-09-28T16:18:13.824363+00:00", "trade", 9.475, 5000.0]
["2026-09-28T16:18:13.824469+00:00", "trade", 9.475, 5000.0]
["2026-09-28T16:18:13.824479+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.824517+00:00", "trade", 9.475, 5000.0]
["2026-09-28T16:18:13.824519+00:00", "trade", 9.475, 500.0]
["2026-09-28T16:18:13.824528+00:00", "trade", 9.475, 5000.0]
["2026-09-28T16:18:13.824538+00:00", "trade", 9.475, 500.0]
["2026-09-28T16:18:13.824604+00:00", "trade", 9.475, 180.0]
["2026-09-28T16:18:13.824664+00:00", "trade", 9.475, 1200.0]
["2026-09-28T16:18:13.824666+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:18:13.824666+00:00", "trade", 9.475, 3700.0]
["2026-09-28T16:18:13.824669+00:00", "trade", 9.475, 1300.0]
["2026-09-28T16:18:13.824672+00:00", "trade", 9.475, 3700.0]
["2026-09-28T16:18:13.824687+00:00", "trade", 9.47, 180.0]
["2026-09-28T16:18:13.824733+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.824736+00:00", "trade", 9.475, 500.0]
["2026-09-28T16:18:13.824752+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.824843+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.824879+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.825017+00:00", "trade", 9.47, 300.0]
["2026-09-28T16:18:13.825076+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.825082+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:13.825142+00:00", "trade", 9.47, 9.0]
["2026-09-28T16:18:13.825202+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:13.825541+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.825824+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.827209+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.827697+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.827861+00:00", "trade", 9.475, 180.0]
["2026-09-28T16:18:13.829714+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:13.869461+00:00", "trade", 9.47, 300.0]
["2026-09-28T16:18:13.869529+00:00", "trade", 9.47, 359.0]
["2026-09-28T16:18:14.212073+00:00", "trade", 9.475, 1200.0]
["2026-09-28T16:18:14.227459+00:00", "trade", 9.475, 1800.0]
["2026-09-28T16:18:14.401408+00:00", "trade", 9.475, 1874.0]
["2026-09-28T16:18:14.725398+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:14.839045+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:14.839111+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:14.880365+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:14.880396+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:14.947230+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:18:14.952186+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:18:15.227396+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:15.404872+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:15.451251+00:00", "trade", 9.475, 3.0]
["2026-09-28T16:18:15.643823+00:00", "trade", 9.475, 500.0]
["2026-09-28T16:18:15.829915+00:00", "trade", 9.47, 505.0]
["2026-09-28T16:18:16.133713+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:16.143923+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:16.553455+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:16.553524+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:16.555934+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:16.558752+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:16.563851+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:17.510900+00:00", "trade", 9.47, 9498.0]
["2026-09-28T16:18:17.511261+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:17.711659+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:17.711764+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:17.715230+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:17.715237+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.105518+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.553648+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.921549+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:18:18.921564+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:18:18.922079+00:00", "trade", 9.47, 1512.0]
["2026-09-28T16:18:18.922080+00:00", "trade", 9.47, 600.0]
["2026-09-28T16:18:18.922082+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922084+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:18:18.922086+00:00", "trade", 9.47, 2000.0]
["2026-09-28T16:18:18.922087+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:18:18.922089+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:18:18.922091+00:00", "trade", 9.47, 3470.0]
["2026-09-28T16:18:18.922092+00:00", "trade", 9.47, 500.0]
["2026-09-28T16:18:18.922094+00:00", "trade", 9.47, 300.0]
["2026-09-28T16:18:18.922096+00:00", "trade", 9.47, 40.0]
["2026-09-28T16:18:18.922101+00:00", "trade", 9.47, 2108.0]
["2026-09-28T16:18:18.922101+00:00", "trade", 9.47, 396.0]
["2026-09-28T16:18:18.922104+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922104+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.922108+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922108+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.922111+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922111+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:18.922117+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922117+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922121+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922121+00:00", "trade", 9.47, 30.0]
["2026-09-28T16:18:18.922124+00:00", "trade", 9.47, 500.0]
["2026-09-28T16:18:18.922124+00:00", "trade", 9.47, 250.0]
["2026-09-28T16:18:18.922129+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:18.922129+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922132+00:00", "trade", 9.47, 431.0]
["2026-09-28T16:18:18.922132+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922140+00:00", "trade", 9.47, 150.0]
["2026-09-28T16:18:18.922140+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922140+00:00", "trade", 9.47, 130.0]
["2026-09-28T16:18:18.922140+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:18:18.922148+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:18.922148+00:00", "trade", 9.47, 211.0]
["2026-09-28T16:18:18.922148+00:00", "trade", 9.47, 5000.0]
["2026-09-28T16:18:18.922149+00:00", "trade", 9.47, 2600.0]
["2026-09-28T16:18:18.922153+00:00", "trade", 9.47, 400.0]
["2026-09-28T16:18:18.922155+00:00", "trade", 9.47, 300.0]
["2026-09-28T16:18:18.922157+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922157+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922157+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:18:18.922158+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922160+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922161+00:00", "trade", 9.47, 250.0]
["2026-09-28T16:18:18.922162+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:18:18.922162+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922164+00:00", "trade", 9.47, 800.0]
["2026-09-28T16:18:18.922165+00:00", "trade", 9.47, 2000.0]
["2026-09-28T16:18:18.922166+00:00", "trade", 9.47, 18.0]
["2026-09-28T16:18:18.922166+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922167+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.922167+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922168+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922171+00:00", "trade", 9.47, 300.0]
["2026-09-28T16:18:18.922171+00:00", "trade", 9.47, 22.0]
["2026-09-28T16:18:18.922172+00:00", "trade", 9.47, 3.0]
["2026-09-28T16:18:18.922173+00:00", "trade", 9.47, 1750.0]
["2026-09-28T16:18:18.922174+00:00", "trade", 9.47, 3.0]
["2026-09-28T16:18:18.922176+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922178+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.922179+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922186+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:18:18.922186+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922187+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922189+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:18.922190+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922191+00:00", "trade", 9.47, 8.0]
["2026-09-28T16:18:18.922192+00:00", "trade", 9.47, 800.0]
["2026-09-28T16:18:18.922192+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922192+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922194+00:00", "trade", 9.47, 1300.0]
["2026-09-28T16:18:18.922195+00:00", "trade", 9.47, 13.0]
["2026-09-28T16:18:18.922196+00:00", "trade", 9.47, 1800.0]
["2026-09-28T16:18:18.922199+00:00", "trade", 9.47, 300.0]
["2026-09-28T16:18:18.922199+00:00", "trade", 9.47, 700.0]
["2026-09-28T16:18:18.922200+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922201+00:00", "trade", 9.47, 198.0]
["2026-09-28T16:18:18.922203+00:00", "trade", 9.47, 68.0]
["2026-09-28T16:18:18.922203+00:00", "trade", 9.47, 1670.0]
["2026-09-28T16:18:18.922204+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922205+00:00", "trade", 9.47, 198.0]
["2026-09-28T16:18:18.922206+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:18:18.922209+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:18.922210+00:00", "trade", 9.47, 90.0]
["2026-09-28T16:18:18.922215+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922217+00:00", "trade", 9.47, 300.0]
["2026-09-28T16:18:18.922222+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922229+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922230+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922235+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:18:18.922240+00:00", "trade", 9.47, 400.0]
["2026-09-28T16:18:18.922241+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:18:18.922247+00:00", "trade", 9.47, 18.0]
["2026-09-28T16:18:18.922254+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.922256+00:00", "trade", 9.47, 35.0]
["2026-09-28T16:18:18.922262+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:18:18.922267+00:00", "trade", 9.47, 4.0]
["2026-09-28T16:18:18.922269+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922274+00:00", "trade", 9.47, 4000.0]
["2026-09-28T16:18:18.922280+00:00", "trade", 9.47, 12.0]
["2026-09-28T16:18:18.922282+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922286+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922286+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922286+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922286+00:00", "trade", 9.47, 7.0]
["2026-09-28T16:18:18.922287+00:00", "trade", 9.47, 7.0]
["2026-09-28T16:18:18.922293+00:00", "trade", 9.47, 198.0]
["2026-09-28T16:18:18.922294+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922294+00:00", "trade", 9.47, 500.0]
["2026-09-28T16:18:18.922295+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:18.922300+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922388+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922397+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922454+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922471+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922490+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922496+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922503+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922510+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922512+00:00", "trade", 9.47, 2000.0]
["2026-09-28T16:18:18.922513+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.922516+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:18:18.922516+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922516+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922518+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922520+00:00", "trade", 9.47, 48.0]
["2026-09-28T16:18:18.922522+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922529+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922536+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922542+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922549+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:18:18.922554+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922560+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922567+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922574+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922576+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922580+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922588+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:18:18.922588+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922594+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922601+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922607+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922614+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922621+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922629+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922635+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922710+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922717+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922723+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922731+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922737+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922745+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922751+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922758+00:00", "trade", 9.47, 700.0]
["2026-09-28T16:18:18.922758+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.922758+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922760+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:18:18.922761+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.922764+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922765+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922768+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.922768+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922768+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922771+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922774+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922775+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:18:18.922775+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922777+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922778+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922778+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922780+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:18.922783+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922784+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922785+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922785+00:00", "trade", 9.47, 3.0]
["2026-09-28T16:18:18.922787+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922791+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:18:18.922791+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922793+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922793+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922795+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922797+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922802+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922802+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922802+00:00", "trade", 9.47, 30.0]
["2026-09-28T16:18:18.922804+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922805+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:18.922810+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922810+00:00", "trade", 9.47, 6.0]
["2026-09-28T16:18:18.922810+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922813+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922818+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922818+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922819+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.922819+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922819+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922824+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:18:18.922825+00:00", "trade", 9.47, 4.0]
["2026-09-28T16:18:18.922828+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:18:18.922828+00:00", "trade", 9.47, 1000.0]
["2026-09-28T16:18:18.922828+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922829+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.922832+00:00", "trade", 9.47, 250.0]
["2026-09-28T16:18:18.922833+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.922836+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.922838+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922838+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922839+00:00", "trade", 9.47, 3.0]
["2026-09-28T16:18:18.922842+00:00", "trade", 9.47, 600.0]
["2026-09-28T16:18:18.922843+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.922846+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.922846+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922846+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922849+00:00", "trade", 9.47, 300.0]
["2026-09-28T16:18:18.922849+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.922853+00:00", "trade", 9.47, 2100.0]
["2026-09-28T16:18:18.922855+00:00", "trade", 9.47, 3200.0]
["2026-09-28T16:18:18.922855+00:00", "trade", 9.47, 600.0]
["2026-09-28T16:18:18.922856+00:00", "trade", 9.47, 500.0]
["2026-09-28T16:18:18.922859+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.922862+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:18:18.922862+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:18.922863+00:00", "trade", 9.47, 2700.0]
["2026-09-28T16:18:18.922866+00:00", "trade", 9.47, 3200.0]
["2026-09-28T16:18:18.922869+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:18.922869+00:00", "trade", 9.47, 4.0]
["2026-09-28T16:18:18.922870+00:00", "trade", 9.47, 4208.0]
["2026-09-28T16:18:18.922873+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.922875+00:00", "trade", 9.47, 400.0]
["2026-09-28T16:18:18.922877+00:00", "trade", 9.47, 1000.0]
["2026-09-28T16:18:18.922877+00:00", "trade", 9.47, 1500.0]
["2026-09-28T16:18:18.922880+00:00", "trade", 9.47, 3300.0]
["2026-09-28T16:18:18.922882+00:00", "trade", 9.47, 4800.0]
["2026-09-28T16:18:18.922888+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.922902+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.922903+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.922955+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.922983+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.922994+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923041+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.923041+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923049+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.923049+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923059+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.923075+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.923083+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.923134+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.923173+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.923183+00:00", "trade", 9.47, 8.0]
["2026-09-28T16:18:18.923196+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.923216+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:18:18.923226+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:18:18.923240+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:18.923248+00:00", "trade", 9.47, 40.0]
["2026-09-28T16:18:18.923266+00:00", "trade", 9.47, 12.0]
["2026-09-28T16:18:18.923277+00:00", "trade", 9.47, 41.0]
["2026-09-28T16:18:18.923308+00:00", "trade", 9.47, 53.0]
["2026-09-28T16:18:18.923318+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:18.923328+00:00", "trade", 9.46, 8.0]
["2026-09-28T16:18:18.923366+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:18.923381+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923396+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923422+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923448+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923518+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923524+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923652+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923708+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923746+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923752+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923759+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.923777+00:00", "trade", 9.47, 9.0]
["2026-09-28T16:18:18.924118+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.924125+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.924860+00:00", "trade", 9.47, 300.0]
["2026-09-28T16:18:18.925385+00:00", "trade", 9.47, 37.0]
["2026-09-28T16:18:18.925565+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.925674+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.925904+00:00", "trade", 9.47, 18.0]
["2026-09-28T16:18:18.926209+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.926664+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.926959+00:00", "trade", 9.47, 49.0]
["2026-09-28T16:18:18.927072+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.927101+00:00", "trade", 9.465, 1.0]
["2026-09-28T16:18:18.927188+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.927781+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.927832+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.928485+00:00", "trade", 9.47, 19.0]
["2026-09-28T16:18:18.928636+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.929856+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.930174+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.930551+00:00", "trade", 9.47, 9300.0]
["2026-09-28T16:18:18.931163+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:18:18.932246+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.932321+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.937398+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.937423+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.943868+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.952757+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.952782+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.953010+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:18.993662+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:18.993713+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:19.022182+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:19.027511+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:18:19.064106+00:00", "trade", 9.465, 2133.0]
["2026-09-28T16:18:19.065814+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:19.069651+00:00", "trade", 9.4667, 2.0]
["2026-09-28T16:18:19.123012+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:19.169683+00:00", "trade", 9.4811, 5.0]
["2026-09-28T16:18:19.338461+00:00", "trade", 9.465, 300.0]
["2026-09-28T16:18:19.354824+00:00", "trade", 9.4695, 120.0]
["2026-09-28T16:18:19.922018+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:19.922025+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:19.922032+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:19.922038+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:20.794978+00:00", "trade", 9.465, 30.0]
["2026-09-28T16:18:21.151140+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:21.151168+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:21.229866+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:21.639308+00:00", "trade", 9.465, 18.0]
["2026-09-28T16:18:22.070674+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:22.835166+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:22.841672+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:23.482814+00:00", "trade", 9.465, 5500.0]
["2026-09-28T16:18:23.513423+00:00", "trade", 9.465, 5500.0]
["2026-09-28T16:18:23.622973+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:18:23.623599+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:18:23.888204+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:18:24.834459+00:00", "trade", 9.4686, 1.0]
["2026-09-28T16:18:24.948608+00:00", "trade", 9.465, 1.0]
["2026-09-28T16:18:24.953416+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:24.998361+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:18:25.895923+00:00", "trade", 9.465, 5.0]
["2026-09-28T16:18:25.986963+00:00", "trade", 9.4699, 2.0]
["2026-09-28T16:18:26.412576+00:00", "trade", 9.465, 30.0]
["2026-09-28T16:18:28.193362+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:18:28.935813+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:28.935899+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:28.937110+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:28.937134+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:28.938282+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:29.610019+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:18:30.007775+00:00", "trade", 9.465, 4.0]
["2026-09-28T16:18:30.051684+00:00", "trade", 9.465, 1.0]
["2026-09-28T16:18:30.056257+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:18:32.749254+00:00", "trade", 9.4652, 5.0]
["2026-09-28T16:18:32.981438+00:00", "trade", 9.465, 25.0]
["2026-09-28T16:18:33.188627+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:18:33.332378+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:33.332406+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:33.340440+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:33.340469+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:34.522514+00:00", "trade", 9.4817, 300.0]
["2026-09-28T16:18:34.703518+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:35.236590+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:35.712342+00:00", "trade", 9.4717, 22.0]
["2026-09-28T16:18:35.714559+00:00", "trade", 9.4717, 12.0]
["2026-09-28T16:18:35.780218+00:00", "trade", 9.4667, 1.0]
["2026-09-28T16:18:38.020066+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.020082+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:38.020083+00:00", "trade", 9.46, 19.0]
["2026-09-28T16:18:38.021154+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.040846+00:00", "trade", 9.465, 500.0]
["2026-09-28T16:18:38.041198+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.041205+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.041224+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:38.041225+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.041229+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:38.041236+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.041556+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.041566+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.041583+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.041697+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.041894+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.042162+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.046965+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.799937+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:18:38.850364+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.850567+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.890061+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.890262+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:38.912761+00:00", "trade", 9.481, 6.0]
["2026-09-28T16:18:39.042666+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:39.892025+00:00", "trade", 9.46, 15.0]
["2026-09-28T16:18:39.912685+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:39.914769+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:39.917081+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:39.923427+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:39.964223+00:00", "trade", 9.465, 15.0]
["2026-09-28T16:18:40.083280+00:00", "trade", 9.46, 1478.0]
["2026-09-28T16:18:40.083622+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:40.083723+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:40.092106+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:40.501899+00:00", "trade", 9.461, 100.0]
["2026-09-28T16:18:41.349047+00:00", "trade", 9.465, 50.0]
["2026-09-28T16:18:41.774654+00:00", "trade", 9.46, 800.0]
["2026-09-28T16:18:41.941218+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:41.946593+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:42.034632+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:42.034854+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:42.725308+00:00", "trade", 9.4601, 250.0]
["2026-09-28T16:18:42.725315+00:00", "trade", 9.46, 250.0]
["2026-09-28T16:18:42.725341+00:00", "trade", 9.4601, 5.0]
["2026-09-28T16:18:42.725376+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:42.725386+00:00", "trade", 9.46, 15.0]
["2026-09-28T16:18:42.725398+00:00", "trade", 9.4601, 500.0]
["2026-09-28T16:18:42.725407+00:00", "trade", 9.4601, 15.0]
["2026-09-28T16:18:42.725418+00:00", "trade", 9.46, 500.0]
["2026-09-28T16:18:42.725433+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:42.725444+00:00", "trade", 9.4601, 5.0]
["2026-09-28T16:18:42.725454+00:00", "trade", 9.4601, 1.0]
["2026-09-28T16:18:42.725463+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:42.725486+00:00", "trade", 9.4601, 200.0]
["2026-09-28T16:18:42.725495+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:42.725505+00:00", "trade", 9.4601, 20.0]
["2026-09-28T16:18:42.725514+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:42.725528+00:00", "trade", 9.4601, 100.0]
["2026-09-28T16:18:42.725538+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:42.725550+00:00", "trade", 9.4601, 1.0]
["2026-09-28T16:18:42.725572+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:42.725580+00:00", "trade", 9.4601, 300.0]
["2026-09-28T16:18:42.725591+00:00", "trade", 9.4601, 200.0]
["2026-09-28T16:18:42.725606+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:42.725614+00:00", "trade", 9.46, 300.0]
["2026-09-28T16:18:42.725623+00:00", "trade", 9.4601, 20.0]
["2026-09-28T16:18:42.725637+00:00", "trade", 9.4601, 10.0]
["2026-09-28T16:18:42.725645+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:42.725658+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:42.725665+00:00", "trade", 9.4601, 223.0]
["2026-09-28T16:18:42.725676+00:00", "trade", 9.46, 223.0]
["2026-09-28T16:18:42.730112+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:42.730258+00:00", "trade", 9.46, 9.0]
["2026-09-28T16:18:43.701135+00:00", "trade", 9.4667, 21.0]
["2026-09-28T16:18:43.701503+00:00", "trade", 9.4667, 1.0]
["2026-09-28T16:18:43.831713+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:44.056941+00:00", "trade", 9.465, 2.0]
["2026-09-28T16:18:44.811235+00:00", "trade", 9.4667, 7.0]
["2026-09-28T16:18:45.395961+00:00", "trade", 9.4606, 3150.0]
["2026-09-28T16:18:46.438545+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:46.931029+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:47.385096+00:00", "trade", 9.465, 100.0]
["2026-09-28T16:18:47.620110+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:48.067155+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:48.788611+00:00", "trade", 9.465, 100.0]
["2026-09-28T16:18:49.142684+00:00", "trade", 9.4815, 200.0]
["2026-09-28T16:18:49.442725+00:00", "trade", 9.4809, 3.0]
["2026-09-28T16:18:49.446298+00:00", "trade", 9.4807, 61.0]
["2026-09-28T16:18:49.455250+00:00", "trade", 9.465, 13.0]
["2026-09-28T16:18:49.536631+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:49.546181+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:49.804433+00:00", "trade", 9.4608, 1200.0]
["2026-09-28T16:18:50.225247+00:00", "trade", 9.465, 751.0]
["2026-09-28T16:18:50.225310+00:00", "trade", 9.465, 1.0]
["2026-09-28T16:18:50.225370+00:00", "trade", 9.465, 100.0]
["2026-09-28T16:18:50.225434+00:00", "trade", 9.465, 360.0]
["2026-09-28T16:18:50.332034+00:00", "trade", 9.4601, 2488.0]
["2026-09-28T16:18:50.373647+00:00", "trade", 9.465, 1.0]
["2026-09-28T16:18:50.558643+00:00", "trade", 9.4674, 300.0]
["2026-09-28T16:18:50.581472+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:18:50.755707+00:00", "trade", 9.4667, 1.0]
["2026-09-28T16:18:51.326757+00:00", "trade", 9.46, 8.0]
["2026-09-28T16:18:51.631562+00:00", "trade", 9.4808, 100.0]
["2026-09-28T16:18:51.871655+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871657+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.871660+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.871660+00:00", "trade", 9.46, 69.0]
["2026-09-28T16:18:51.871662+00:00", "trade", 9.46, 60.0]
["2026-09-28T16:18:51.871664+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.871668+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871668+00:00", "trade", 9.46, 50.0]
["2026-09-28T16:18:51.871670+00:00", "trade", 9.46, 420.0]
["2026-09-28T16:18:51.871672+00:00", "trade", 9.46, 500.0]
["2026-09-28T16:18:51.871676+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.871676+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.871678+00:00", "trade", 9.46, 112.0]
["2026-09-28T16:18:51.871678+00:00", "trade", 9.46, 140.0]
["2026-09-28T16:18:51.871685+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871685+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.871688+00:00", "trade", 9.46, 176.0]
["2026-09-28T16:18:51.871688+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.871692+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.871692+00:00", "trade", 9.46, 222.0]
["2026-09-28T16:18:51.871695+00:00", "trade", 9.46, 280.0]
["2026-09-28T16:18:51.871695+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.871700+00:00", "trade", 9.46, 1000.0]
["2026-09-28T16:18:51.871700+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871706+00:00", "trade", 9.46, 35.0]
["2026-09-28T16:18:51.871706+00:00", "trade", 9.46, 5200.0]
["2026-09-28T16:18:51.871708+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871708+00:00", "trade", 9.46, 777.0]
["2026-09-28T16:18:51.871713+00:00", "trade", 9.46, 2000.0]
["2026-09-28T16:18:51.871713+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.871716+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.871716+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.871721+00:00", "trade", 9.46, 4.0]
["2026-09-28T16:18:51.871721+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.871723+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.871723+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.871728+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.871728+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.871730+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871732+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871736+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.871736+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.871737+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.871739+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.871743+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.871743+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.871744+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.871746+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871750+00:00", "trade", 9.46, 2100.0]
["2026-09-28T16:18:51.871751+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871751+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871752+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871756+00:00", "trade", 9.46, 2020.0]
["2026-09-28T16:18:51.871758+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.871759+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871760+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.871763+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871764+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.871765+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.871767+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.871769+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.871771+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.871772+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.871774+00:00", "trade", 9.46, 18.0]
["2026-09-28T16:18:51.871776+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.871957+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.871983+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.871988+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.871990+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.871995+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.872000+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872000+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872001+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872005+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872008+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.872010+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872011+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872014+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872015+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872018+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.872021+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872024+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.872026+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872026+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872027+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872032+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872034+00:00", "trade", 9.46, 900.0]
["2026-09-28T16:18:51.872034+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.872034+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872034+00:00", "trade", 9.46, 260.0]
["2026-09-28T16:18:51.872035+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872040+00:00", "trade", 9.46, 2050.0]
["2026-09-28T16:18:51.872041+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872042+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872043+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872043+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.872045+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872045+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872045+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872050+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.872050+00:00", "trade", 9.46, 300.0]
["2026-09-28T16:18:51.872050+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872053+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872053+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872053+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872055+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872055+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872056+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.872056+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872058+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.872060+00:00", "trade", 9.46, 500.0]
["2026-09-28T16:18:51.872062+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872063+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872069+00:00", "trade", 9.46, 220.0]
["2026-09-28T16:18:51.872069+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.872070+00:00", "trade", 9.46, 60.0]
["2026-09-28T16:18:51.872070+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872074+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872075+00:00", "trade", 9.46, 500.0]
["2026-09-28T16:18:51.872081+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872082+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.872082+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872082+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872082+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.872082+00:00", "trade", 9.46, 300.0]
["2026-09-28T16:18:51.872083+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.872085+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872088+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872089+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872092+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.872092+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872092+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872092+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.872093+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.872094+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872095+00:00", "trade", 9.46, 4208.0]
["2026-09-28T16:18:51.872096+00:00", "trade", 9.46, 1000.0]
["2026-09-28T16:18:51.872098+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872101+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.872102+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.872102+00:00", "trade", 9.46, 300.0]
["2026-09-28T16:18:51.872103+00:00", "trade", 9.46, 800.0]
["2026-09-28T16:18:51.872107+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872108+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.872109+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872116+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.872122+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872123+00:00", "trade", 9.46, 8.0]
["2026-09-28T16:18:51.872130+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872135+00:00", "trade", 9.46, 30.0]
["2026-09-28T16:18:51.872137+00:00", "trade", 9.46, 16.0]
["2026-09-28T16:18:51.872149+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.872155+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872156+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872161+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872165+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872167+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872168+00:00", "trade", 9.46, 150.0]
["2026-09-28T16:18:51.872173+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872174+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872179+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872180+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872180+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872186+00:00", "trade", 9.46, 1031.0]
["2026-09-28T16:18:51.872186+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872191+00:00", "trade", 9.46, 40.0]
["2026-09-28T16:18:51.872193+00:00", "trade", 9.46, 40.0]
["2026-09-28T16:18:51.872193+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872198+00:00", "trade", 9.46, 55.0]
["2026-09-28T16:18:51.872200+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872202+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872203+00:00", "trade", 9.46, 6.0]
["2026-09-28T16:18:51.872204+00:00", "trade", 9.46, 60.0]
["2026-09-28T16:18:51.872207+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872210+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.872213+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872214+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872216+00:00", "trade", 9.46, 5000.0]
["2026-09-28T16:18:51.872221+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872221+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872222+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.872225+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.872225+00:00", "trade", 9.46, 106.0]
["2026-09-28T16:18:51.872228+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872243+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872250+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872257+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872264+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872270+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872279+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872286+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872292+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872298+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872304+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872311+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872318+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872324+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872325+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872325+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872327+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872327+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872332+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872333+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.872333+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872335+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.872335+00:00", "trade", 9.46, 205.0]
["2026-09-28T16:18:51.872338+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872340+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872340+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872343+00:00", "trade", 9.46, 9.0]
["2026-09-28T16:18:51.872343+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872344+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:18:51.872345+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872345+00:00", "trade", 9.46, 13.0]
["2026-09-28T16:18:51.872345+00:00", "trade", 9.46, 70.0]
["2026-09-28T16:18:51.872345+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872348+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.872348+00:00", "trade", 9.46, 30.0]
["2026-09-28T16:18:51.872349+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872350+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872350+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.872354+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.872355+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872355+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872355+00:00", "trade", 9.46, 1854.0]
["2026-09-28T16:18:51.872355+00:00", "trade", 9.46, 1600.0]
["2026-09-28T16:18:51.872355+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872364+00:00", "trade", 9.46, 1546.0]
["2026-09-28T16:18:51.872364+00:00", "trade", 9.46, 500.0]
["2026-09-28T16:18:51.872364+00:00", "trade", 9.46, 1057.0]
["2026-09-28T16:18:51.872364+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.872371+00:00", "trade", 9.46, 50.0]
["2026-09-28T16:18:51.872373+00:00", "trade", 9.46, 50.0]
["2026-09-28T16:18:51.872373+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872373+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872377+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872379+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872381+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872381+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872398+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872405+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872412+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872412+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872412+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872413+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872413+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.872419+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872421+00:00", "trade", 9.46, 1000.0]
["2026-09-28T16:18:51.872421+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.872421+00:00", "trade", 9.46, 22.0]
["2026-09-28T16:18:51.872422+00:00", "trade", 9.46, 300.0]
["2026-09-28T16:18:51.872426+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872429+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.872432+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872442+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872449+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872456+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872463+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872470+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872478+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872484+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872490+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872498+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872505+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872509+00:00", "trade", 9.46, 2700.0]
["2026-09-28T16:18:51.872511+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872518+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872531+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872537+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872544+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872745+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872752+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872759+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.872958+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.873207+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873209+00:00", "trade", 9.46, 4.0]
["2026-09-28T16:18:51.873209+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.873211+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873214+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873217+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873217+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873218+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873223+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873226+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873226+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873227+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.873230+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873233+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873237+00:00", "trade", 9.46, 30.0]
["2026-09-28T16:18:51.873238+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.873238+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873240+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873246+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873246+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873251+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873251+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873254+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873254+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873258+00:00", "trade", 9.46, 4.0]
["2026-09-28T16:18:51.873258+00:00", "trade", 9.46, 297.0]
["2026-09-28T16:18:51.873262+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.873262+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.873266+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873266+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873270+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873270+00:00", "trade", 9.46, 27.0]
["2026-09-28T16:18:51.873274+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873274+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873278+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873278+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.873281+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.873282+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873286+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.873286+00:00", "trade", 9.46, 30.0]
["2026-09-28T16:18:51.873291+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.873291+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873293+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873293+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873300+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873300+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873301+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873301+00:00", "trade", 9.46, 7.0]
["2026-09-28T16:18:51.873307+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873307+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873311+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.873311+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.873315+00:00", "trade", 9.46, 500.0]
["2026-09-28T16:18:51.873315+00:00", "trade", 9.46, 8.0]
["2026-09-28T16:18:51.873319+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873319+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873322+00:00", "trade", 9.46, 30.0]
["2026-09-28T16:18:51.873322+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873328+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873328+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.873330+00:00", "trade", 9.46, 150.0]
["2026-09-28T16:18:51.873330+00:00", "trade", 9.46, 4.0]
["2026-09-28T16:18:51.873335+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873335+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873337+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873337+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873343+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873343+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.873345+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873345+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873349+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873351+00:00", "trade", 9.46, 11.0]
["2026-09-28T16:18:51.873353+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.873353+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873356+00:00", "trade", 9.46, 50.0]
["2026-09-28T16:18:51.873357+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873360+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873360+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873360+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:18:51.873363+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873364+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873369+00:00", "trade", 9.46, 24.0]
["2026-09-28T16:18:51.873369+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873370+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.873373+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873373+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.873376+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873376+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.873377+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873380+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873383+00:00", "trade", 9.46, 38.0]
["2026-09-28T16:18:51.873384+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873384+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873386+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.873389+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.873391+00:00", "trade", 9.46, 50.0]
["2026-09-28T16:18:51.873392+00:00", "trade", 9.46, 15.0]
["2026-09-28T16:18:51.873393+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873396+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.873397+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873399+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873400+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873403+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.873404+00:00", "trade", 9.46, 50.0]
["2026-09-28T16:18:51.873405+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873406+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.873409+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873412+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.873412+00:00", "trade", 9.46, 3400.0]
["2026-09-28T16:18:51.873413+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873416+00:00", "trade", 9.46, 1000.0]
["2026-09-28T16:18:51.873420+00:00", "trade", 9.46, 15.0]
["2026-09-28T16:18:51.873420+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.873421+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.873422+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873428+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.873428+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.873428+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873429+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873435+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873437+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873437+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873438+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873441+00:00", "trade", 9.46, 111.0]
["2026-09-28T16:18:51.873445+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873445+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.873446+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873448+00:00", "trade", 9.46, 50.0]
["2026-09-28T16:18:51.873452+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873453+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873453+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873454+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873458+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873462+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873462+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.873462+00:00", "trade", 9.46, 4.0]
["2026-09-28T16:18:51.873464+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873470+00:00", "trade", 9.46, 30.0]
["2026-09-28T16:18:51.873470+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.873470+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.873471+00:00", "trade", 9.46, 50.0]
["2026-09-28T16:18:51.873478+00:00", "trade", 9.46, 500.0]
["2026-09-28T16:18:51.873479+00:00", "trade", 9.46, 11.0]
["2026-09-28T16:18:51.873479+00:00", "trade", 9.46, 9.0]
["2026-09-28T16:18:51.873479+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.873487+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873487+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873487+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.873487+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873495+00:00", "trade", 9.46, 9.0]
["2026-09-28T16:18:51.873495+00:00", "trade", 9.46, 40.0]
["2026-09-28T16:18:51.873495+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.873496+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873504+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873504+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.873504+00:00", "trade", 9.46, 10000.0]
["2026-09-28T16:18:51.873505+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873511+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873513+00:00", "trade", 9.46, 700.0]
["2026-09-28T16:18:51.873513+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873513+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873517+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873521+00:00", "trade", 9.46, 3800.0]
["2026-09-28T16:18:51.873521+00:00", "trade", 9.46, 6.0]
["2026-09-28T16:18:51.873522+00:00", "trade", 9.46, 1400.0]
["2026-09-28T16:18:51.873523+00:00", "trade", 9.46, 600.0]
["2026-09-28T16:18:51.873528+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:18:51.873540+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.873547+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.873554+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.873573+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.873599+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873614+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873622+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873626+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.873629+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873640+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873649+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873683+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873699+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873720+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873728+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873771+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873779+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873788+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873818+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873826+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873837+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873843+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.873880+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873891+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873912+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873935+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.873942+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.873947+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873954+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873955+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.873962+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.873986+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.873995+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.874003+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.874006+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.874013+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.874019+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.874021+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.874029+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.874054+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.874062+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.874074+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.874074+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.874081+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.874087+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.874097+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.874105+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:51.874113+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:51.874133+00:00", "trade", 9.46, 4.0]
["2026-09-28T16:18:51.874155+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.874164+00:00", "trade", 9.46, 4.0]
["2026-09-28T16:18:51.874187+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.874188+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.874213+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.874217+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.874227+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.874239+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.874259+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:18:51.874272+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.874307+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.874317+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.874329+00:00", "trade", 9.46, 10.0]
["2026-09-28T16:18:51.874348+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:18:51.874354+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.874377+00:00", "trade", 9.46, 30.0]
["2026-09-28T16:18:51.874386+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:18:51.874393+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:51.874409+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:18:51.874416+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:18:51.874428+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:18:51.874461+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:18:51.874471+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:18:51.874505+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:18:51.874515+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:18:51.874559+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:18:51.874567+00:00", "trade", 9.45, 6.0]
["2026-09-28T16:18:51.874575+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:18:51.874582+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:18:51.874595+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:18:51.874606+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:18:51.874932+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.874986+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:18:51.875203+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:18:51.875990+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.876123+00:00", "trade", 9.46, 11.0]
["2026-09-28T16:18:51.876334+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.876358+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.876369+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:18:51.876374+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.876429+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.876882+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.877298+00:00", "trade", 9.4521, 1199.0]
["2026-09-28T16:18:51.877626+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.877635+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.877646+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.879120+00:00", "trade", 9.45, 15.0]
["2026-09-28T16:18:51.880081+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.882263+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:18:51.882747+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.882755+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.883074+00:00", "trade", 9.455, 1.0]
["2026-09-28T16:18:51.883943+00:00", "trade", 9.45, 665.0]
["2026-09-28T16:18:51.888116+00:00", "trade", 9.455, 1000.0]
["2026-09-28T16:18:51.892162+00:00", "trade", 9.45, 165.0]
["2026-09-28T16:18:51.893326+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.893714+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.894190+00:00", "trade", 9.455, 5428.0]
["2026-09-28T16:18:51.903570+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.903576+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.915590+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.920855+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.922169+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:51.927842+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.928026+00:00", "trade", 9.455, 900.0]
["2026-09-28T16:18:51.928227+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.928270+00:00", "trade", 9.455, 44300.0]
["2026-09-28T16:18:51.928299+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.928302+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.928350+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.928508+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.928896+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.933173+00:00", "trade", 9.46, 34.0]
["2026-09-28T16:18:51.945514+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.948177+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.948881+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.949663+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.954150+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:18:51.971963+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.975119+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:51.975360+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:52.078770+00:00", "trade", 9.46, 34.0]
["2026-09-28T16:18:52.079821+00:00", "trade", 9.46, 9.0]
["2026-09-28T16:18:52.102162+00:00", "trade", 9.455, 500.0]
["2026-09-28T16:18:52.439103+00:00", "trade", 9.46, 37.0]
["2026-09-28T16:18:52.861133+00:00", "trade", 9.4794, 140.0]
["2026-09-28T16:18:52.872019+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:52.872026+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:52.872034+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:52.872050+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:52.872086+00:00", "trade", 9.455, 500.0]
["2026-09-28T16:18:52.873016+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:53.076899+00:00", "trade", 9.46, 3.0]
["2026-09-28T16:18:53.077059+00:00", "trade", 9.46, 7.0]
["2026-09-28T16:18:53.256437+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:53.256469+00:00", "trade", 9.455, 186.0]
["2026-09-28T16:18:53.389400+00:00", "trade", 9.455, 1.0]
["2026-09-28T16:18:53.535501+00:00", "trade", 9.455, 1700.0]
["2026-09-28T16:18:53.541594+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:18:53.541618+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:53.541645+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:53.541688+00:00", "trade", 9.45, 24.0]
["2026-09-28T16:18:53.541689+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:53.541697+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:18:53.541699+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:18:53.541707+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:53.541718+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:18:53.541719+00:00", "trade", 9.45, 24.0]
["2026-09-28T16:18:53.542027+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:53.542035+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:53.542045+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:53.542699+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:54.065048+00:00", "trade", 9.4567, 10.0]
["2026-09-28T16:18:55.010619+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:55.035538+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:55.080121+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:55.088628+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:55.170921+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:55.188171+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:55.188309+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:57.207782+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:57.396744+00:00", "trade", 9.455, 1.0]
["2026-09-28T16:18:57.397083+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:57.647582+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:18:57.993036+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:18:58.797014+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:58.798186+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:59.413597+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:18:59.495174+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:59.892871+00:00", "trade", 9.455, 2.0]
["2026-09-28T16:18:59.893386+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:18:59.904854+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:18:59.905059+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:00.174713+00:00", "trade", 9.45, 300.0]
["2026-09-28T16:19:00.174774+00:00", "trade", 9.45, 600.0]
["2026-09-28T16:19:00.174835+00:00", "trade", 9.45, 9.0]
["2026-09-28T16:19:00.568891+00:00", "trade", 9.4567, 2.0]
["2026-09-28T16:19:00.691372+00:00", "trade", 9.473, 2.0]
["2026-09-28T16:19:00.976566+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:01.025181+00:00", "trade", 9.45, 6.0]
["2026-09-28T16:19:01.027301+00:00", "trade", 9.455, 1.0]
["2026-09-28T16:19:01.216695+00:00", "trade", 9.455, 1.0]
["2026-09-28T16:19:01.553814+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:01.842808+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:01.842925+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:02.099121+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:02.100830+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:02.100954+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:02.102496+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:02.308920+00:00", "trade", 9.4786, 4.0]
["2026-09-28T16:19:02.309694+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:02.818873+00:00", "trade", 9.4577, 21.0]
["2026-09-28T16:19:02.908856+00:00", "trade", 9.4579, 1000.0]
["2026-09-28T16:19:02.908996+00:00", "trade", 9.455, 1000.0]
["2026-09-28T16:19:02.932978+00:00", "trade", 9.455, 1000.0]
["2026-09-28T16:19:02.980743+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:03.121735+00:00", "trade", 9.4793, 100.0]
["2026-09-28T16:19:03.306516+00:00", "trade", 9.4599, 195.0]
["2026-09-28T16:19:05.037234+00:00", "trade", 9.45, 219.0]
["2026-09-28T16:19:05.037627+00:00", "trade", 9.4786, 100.0]
["2026-09-28T16:19:05.037652+00:00", "trade", 9.4786, 13.0]
["2026-09-28T16:19:05.410871+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.410927+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.410964+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.411001+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.411037+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.422439+00:00", "trade", 9.45, 34.0]
["2026-09-28T16:19:05.422551+00:00", "trade", 9.45, 400.0]
["2026-09-28T16:19:05.423653+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423654+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423655+00:00", "trade", 9.45, 36.0]
["2026-09-28T16:19:05.423661+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423680+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423681+00:00", "trade", 9.45, 9964.0]
["2026-09-28T16:19:05.423681+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.423681+00:00", "trade", 9.45, 65.0]
["2026-09-28T16:19:05.423682+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423687+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423690+00:00", "trade", 9.45, 40.0]
["2026-09-28T16:19:05.423691+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.423691+00:00", "trade", 9.45, 8.0]
["2026-09-28T16:19:05.423691+00:00", "trade", 9.45, 55.0]
["2026-09-28T16:19:05.423694+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423697+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423702+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.423702+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423702+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423704+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.423710+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.423710+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:05.423711+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.423712+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.423719+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423720+00:00", "trade", 9.45, 21.0]
["2026-09-28T16:19:05.423720+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423722+00:00", "trade", 9.45, 30.0]
["2026-09-28T16:19:05.423722+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.423728+00:00", "trade", 9.45, 40.0]
["2026-09-28T16:19:05.423728+00:00", "trade", 9.45, 440.0]
["2026-09-28T16:19:05.423729+00:00", "trade", 9.45, 22.0]
["2026-09-28T16:19:05.423729+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.423735+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:05.423735+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423739+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423739+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423743+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:05.423743+00:00", "trade", 9.45, 30.0]
["2026-09-28T16:19:05.423747+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423747+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423750+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423750+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423754+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.423760+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.423760+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423760+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.423761+00:00", "trade", 9.45, 40.0]
["2026-09-28T16:19:05.423769+00:00", "trade", 9.45, 256.0]
["2026-09-28T16:19:05.423769+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.423769+00:00", "trade", 9.45, 2000.0]
["2026-09-28T16:19:05.423769+00:00", "trade", 9.45, 5000.0]
["2026-09-28T16:19:05.423777+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.423777+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423779+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423779+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423784+00:00", "trade", 9.45, 250.0]
["2026-09-28T16:19:05.423784+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.423785+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423786+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.423786+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:05.423792+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423792+00:00", "trade", 9.45, 400.0]
["2026-09-28T16:19:05.423794+00:00", "trade", 9.45, 35.0]
["2026-09-28T16:19:05.423795+00:00", "trade", 9.45, 2900.0]
["2026-09-28T16:19:05.423799+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.423799+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.423802+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.423802+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.423807+00:00", "trade", 9.45, 30.0]
["2026-09-28T16:19:05.423807+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.423807+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423810+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.423810+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423815+00:00", "trade", 9.45, 110.0]
["2026-09-28T16:19:05.423815+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.423819+00:00", "trade", 9.45, 2000.0]
["2026-09-28T16:19:05.423819+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.423822+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.423826+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423826+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423827+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.423828+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.423833+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423834+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423835+00:00", "trade", 9.45, 1500.0]
["2026-09-28T16:19:05.423835+00:00", "trade", 9.45, 1200.0]
["2026-09-28T16:19:05.423836+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423839+00:00", "trade", 9.45, 98.0]
["2026-09-28T16:19:05.423841+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.423842+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423843+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423843+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.423846+00:00", "trade", 9.45, 30.0]
["2026-09-28T16:19:05.423848+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.423848+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423851+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.423851+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.423853+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423854+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423858+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423859+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.423859+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.423859+00:00", "trade", 9.45, 34.0]
["2026-09-28T16:19:05.423861+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.423867+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.423867+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423867+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.423868+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:05.423872+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423875+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:05.423875+00:00", "trade", 9.45, 12.0]
["2026-09-28T16:19:05.423875+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423876+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423882+00:00", "trade", 9.45, 2000.0]
["2026-09-28T16:19:05.423884+00:00", "trade", 9.45, 400.0]
["2026-09-28T16:19:05.423884+00:00", "trade", 9.45, 6.0]
["2026-09-28T16:19:05.423884+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.423888+00:00", "trade", 9.45, 600.0]
["2026-09-28T16:19:05.423893+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.423893+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.423893+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423895+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:05.423901+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423901+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423902+00:00", "trade", 9.45, 1200.0]
["2026-09-28T16:19:05.423902+00:00", "trade", 9.45, 780.0]
["2026-09-28T16:19:05.423909+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.423910+00:00", "trade", 9.45, 832.0]
["2026-09-28T16:19:05.423910+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.423910+00:00", "trade", 9.45, 160.0]
["2026-09-28T16:19:05.423915+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423919+00:00", "trade", 9.45, 5000.0]
["2026-09-28T16:19:05.423919+00:00", "trade", 9.45, 700.0]
["2026-09-28T16:19:05.423919+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.423919+00:00", "trade", 9.45, 21.0]
["2026-09-28T16:19:05.423926+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423928+00:00", "trade", 9.45, 7336.0]
["2026-09-28T16:19:05.423928+00:00", "trade", 9.45, 2664.0]
["2026-09-28T16:19:05.423956+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423970+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423978+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423979+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423986+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.423987+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.423989+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.423998+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424004+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424005+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424011+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424016+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424018+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424023+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424031+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424032+00:00", "trade", 9.45, 1600.0]
["2026-09-28T16:19:05.424036+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424037+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424042+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424044+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.424044+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424044+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424048+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.424050+00:00", "trade", 9.45, 95.0]
["2026-09-28T16:19:05.424055+00:00", "trade", 9.45, 6.0]
["2026-09-28T16:19:05.424057+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424058+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424059+00:00", "trade", 9.45, 168.0]
["2026-09-28T16:19:05.424060+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424060+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424060+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424061+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424062+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424067+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424068+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424069+00:00", "trade", 9.45, 133.0]
["2026-09-28T16:19:05.424071+00:00", "trade", 9.45, 300.0]
["2026-09-28T16:19:05.424071+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424071+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.424071+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.424074+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424075+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:05.424076+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424076+00:00", "trade", 9.45, 250.0]
["2026-09-28T16:19:05.424076+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424076+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.424077+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424079+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:05.424080+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.424081+00:00", "trade", 9.45, 211.0]
["2026-09-28T16:19:05.424081+00:00", "trade", 9.45, 1400.0]
["2026-09-28T16:19:05.424081+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:05.424081+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424081+00:00", "trade", 9.45, 4.0]
["2026-09-28T16:19:05.424083+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424084+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.424086+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.424086+00:00", "trade", 9.45, 6.0]
["2026-09-28T16:19:05.424087+00:00", "trade", 9.45, 300.0]
["2026-09-28T16:19:05.424087+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424088+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424090+00:00", "trade", 9.45, 215.0]
["2026-09-28T16:19:05.424091+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.424091+00:00", "trade", 9.45, 4503.0]
["2026-09-28T16:19:05.424091+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424091+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.424091+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424092+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.424095+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424095+00:00", "trade", 9.45, 13.0]
["2026-09-28T16:19:05.424095+00:00", "trade", 9.45, 400.0]
["2026-09-28T16:19:05.424096+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.424096+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.424101+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424101+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424101+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.424101+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424102+00:00", "trade", 9.45, 43.0]
["2026-09-28T16:19:05.424102+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.424102+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424103+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424103+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424110+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424125+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424126+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424133+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424143+00:00", "trade", 9.45, 32.0]
["2026-09-28T16:19:05.424143+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.424150+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424157+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.424158+00:00", "trade", 9.45, 40.0]
["2026-09-28T16:19:05.424166+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424170+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.424172+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:05.424180+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.424187+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424189+00:00", "trade", 9.45, 16.0]
["2026-09-28T16:19:05.424194+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424201+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:05.424202+00:00", "trade", 9.45, 40.0]
["2026-09-28T16:19:05.424205+00:00", "trade", 9.45, 75.0]
["2026-09-28T16:19:05.424209+00:00", "trade", 9.45, 26.0]
["2026-09-28T16:19:05.424215+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.424216+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.424217+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.424225+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424232+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424233+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424240+00:00", "trade", 9.45, 41.0]
["2026-09-28T16:19:05.424257+00:00", "trade", 9.45, 7.0]
["2026-09-28T16:19:05.424257+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.424263+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.424270+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424272+00:00", "trade", 9.45, 4.0]
["2026-09-28T16:19:05.424276+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.424277+00:00", "trade", 9.45, 8.0]
["2026-09-28T16:19:05.424284+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.424285+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424290+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424293+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424293+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424294+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.424295+00:00", "trade", 9.45, 8.0]
["2026-09-28T16:19:05.424297+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.424297+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.424301+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424301+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424302+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424304+00:00", "trade", 9.45, 1400.0]
["2026-09-28T16:19:05.424308+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.424308+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424309+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424374+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.424382+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:05.424400+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.424400+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424400+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424400+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424408+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.424408+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424409+00:00", "trade", 9.45, 2000.0]
["2026-09-28T16:19:05.424409+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424414+00:00", "trade", 9.45, 800.0]
["2026-09-28T16:19:05.424417+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424417+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424417+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424418+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424421+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.424424+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.424425+00:00", "trade", 9.45, 30.0]
["2026-09-28T16:19:05.424425+00:00", "trade", 9.45, 53.0]
["2026-09-28T16:19:05.424425+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424427+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424432+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424433+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424433+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424433+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424439+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424447+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424454+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424456+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424456+00:00", "trade", 9.45, 105.0]
["2026-09-28T16:19:05.424456+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424456+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424461+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424465+00:00", "trade", 9.45, 9.0]
["2026-09-28T16:19:05.424465+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.424465+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424465+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.424468+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424473+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424474+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424474+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424474+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.424475+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424483+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.424483+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424484+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424484+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:05.424492+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424492+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.424493+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.424493+00:00", "trade", 9.45, 15.0]
["2026-09-28T16:19:05.424500+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424505+00:00", "trade", 9.45, 211.0]
["2026-09-28T16:19:05.424506+00:00", "trade", 9.45, 6.0]
["2026-09-28T16:19:05.424513+00:00", "trade", 9.45, 7.0]
["2026-09-28T16:19:05.424513+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424519+00:00", "trade", 9.45, 7500.0]
["2026-09-28T16:19:05.424526+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424537+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.424537+00:00", "trade", 9.45, 300.0]
["2026-09-28T16:19:05.424537+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.424538+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.424544+00:00", "trade", 9.45, 2000.0]
["2026-09-28T16:19:05.424550+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:05.424551+00:00", "trade", 9.45, 125.0]
["2026-09-28T16:19:05.424556+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.424561+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.424562+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.424569+00:00", "trade", 9.45, 600.0]
["2026-09-28T16:19:05.424588+00:00", "trade", 9.45, 150.0]
["2026-09-28T16:19:05.424709+00:00", "trade", 9.45, 300.0]
["2026-09-28T16:19:05.424710+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424719+00:00", "trade", 9.45, 700.0]
["2026-09-28T16:19:05.424725+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.424725+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424728+00:00", "trade", 9.45, 600.0]
["2026-09-28T16:19:05.424739+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.424760+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424883+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424905+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.424996+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425009+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425016+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425023+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425029+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425035+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425042+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425048+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425054+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425061+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425094+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425097+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.425097+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425097+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425100+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425105+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:05.425105+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425105+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425107+00:00", "trade", 9.45, 4.0]
["2026-09-28T16:19:05.425113+00:00", "trade", 9.45, 250.0]
["2026-09-28T16:19:05.425128+00:00", "trade", 9.45, 8.0]
["2026-09-28T16:19:05.425128+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.425130+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425130+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425135+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425135+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.425140+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425140+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425143+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425143+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425148+00:00", "trade", 9.45, 4.0]
["2026-09-28T16:19:05.425148+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.425149+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425150+00:00", "trade", 9.45, 85.0]
["2026-09-28T16:19:05.425155+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425155+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425157+00:00", "trade", 9.45, 240.0]
["2026-09-28T16:19:05.425159+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.425163+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425163+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425164+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425167+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425172+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425172+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425172+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425174+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425180+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.425186+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:05.425186+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425186+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425187+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425192+00:00", "trade", 9.45, 4.0]
["2026-09-28T16:19:05.425195+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425195+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425195+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.425199+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425201+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425204+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425204+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425204+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425206+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425214+00:00", "trade", 9.45, 21.0]
["2026-09-28T16:19:05.425214+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425214+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.425214+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425220+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425223+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425223+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425223+00:00", "trade", 9.45, 53.0]
["2026-09-28T16:19:05.425227+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425231+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425235+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425235+00:00", "trade", 9.45, 4.0]
["2026-09-28T16:19:05.425235+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425237+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425243+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425243+00:00", "trade", 9.45, 21.0]
["2026-09-28T16:19:05.425243+00:00", "trade", 9.45, 9.0]
["2026-09-28T16:19:05.425244+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.425250+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425252+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425252+00:00", "trade", 9.45, 1823.0]
["2026-09-28T16:19:05.425252+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:05.425256+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425261+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425261+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425261+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425263+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:05.425269+00:00", "trade", 9.45, 500.0]
["2026-09-28T16:19:05.425270+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425270+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425271+00:00", "trade", 9.45, 110.0]
["2026-09-28T16:19:05.425276+00:00", "quote", 9.45, 9.45]
["2026-09-28T16:19:05.425277+00:00", "trade", 9.45, 27.0]
["2026-09-28T16:19:05.425277+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425280+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.425280+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425285+00:00", "trade", 9.45, 60.0]
["2026-09-28T16:19:05.425285+00:00", "trade", 9.45, 9.0]
["2026-09-28T16:19:05.425287+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425287+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425293+00:00", "trade", 9.45, 30.0]
["2026-09-28T16:19:05.425293+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.425296+00:00", "trade", 9.45, 7.0]
["2026-09-28T16:19:05.425296+00:00", "trade", 9.45, 4.0]
["2026-09-28T16:19:05.425300+00:00", "trade", 9.45, 55.0]
["2026-09-28T16:19:05.425300+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425303+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425303+00:00", "trade", 9.45, 15.0]
["2026-09-28T16:19:05.425307+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425307+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425311+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425311+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425315+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425315+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425318+00:00", "trade", 9.45, 3700.0]
["2026-09-28T16:19:05.425318+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.425319+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425322+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.425323+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.425324+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425326+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425331+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:05.425332+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425332+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425332+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425338+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425340+00:00", "trade", 9.45, 30.0]
["2026-09-28T16:19:05.425340+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.425340+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425345+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425348+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.425349+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425349+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425352+00:00", "trade", 9.45, 8.0]
["2026-09-28T16:19:05.425355+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425356+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425356+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425358+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425361+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425363+00:00", "trade", 9.45, 600.0]
["2026-09-28T16:19:05.425364+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425365+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425368+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425369+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425371+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.425372+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425375+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425376+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:05.425377+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425378+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425381+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425383+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425384+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425385+00:00", "trade", 9.45, 800.0]
["2026-09-28T16:19:05.425388+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425389+00:00", "trade", 9.45, 6.0]
["2026-09-28T16:19:05.425390+00:00", "trade", 9.45, 30.0]
["2026-09-28T16:19:05.425391+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425395+00:00", "trade", 9.45, 60.0]
["2026-09-28T16:19:05.425395+00:00", "trade", 9.45, 144.0]
["2026-09-28T16:19:05.425397+00:00", "trade", 9.45, 288.0]
["2026-09-28T16:19:05.425398+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:05.425401+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425402+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425404+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.425405+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425408+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425409+00:00", "trade", 9.45, 350.0]
["2026-09-28T16:19:05.425410+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425411+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425414+00:00", "trade", 9.45, 30.0]
["2026-09-28T16:19:05.425415+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425417+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.425418+00:00", "trade", 9.45, 120.0]
["2026-09-28T16:19:05.425421+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.425422+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.425423+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425424+00:00", "trade", 9.45, 65.0]
["2026-09-28T16:19:05.425428+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425429+00:00", "trade", 9.45, 10000.0]
["2026-09-28T16:19:05.425430+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425431+00:00", "trade", 9.45, 340.0]
["2026-09-28T16:19:05.425434+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425435+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:05.425436+00:00", "trade", 9.45, 600.0]
["2026-09-28T16:19:05.425438+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425441+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425442+00:00", "trade", 9.45, 700.0]
["2026-09-28T16:19:05.425443+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425444+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.425447+00:00", "trade", 9.45, 200.0]
["2026-09-28T16:19:05.425449+00:00", "trade", 9.45, 4208.0]
["2026-09-28T16:19:05.425449+00:00", "trade", 9.45, 1600.0]
["2026-09-28T16:19:05.425451+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:05.425454+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.425512+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.425531+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.425538+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.425585+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.425603+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.425764+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.425770+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.425791+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.425850+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.425984+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.425991+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.426194+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.426209+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.426223+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.426243+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.426274+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.426283+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.426331+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.426349+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.426373+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.426395+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.426408+00:00", "trade", 9.45, 2.0]
["2026-09-28T16:19:05.426420+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.426453+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.426471+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.426494+00:00", "trade", 9.45, 5.0]
["2026-09-28T16:19:05.426508+00:00", "trade", 9.45, 7.0]
["2026-09-28T16:19:05.426547+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.426592+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.426636+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.426649+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.426670+00:00", "trade", 9.45, 50.0]
["2026-09-28T16:19:05.426697+00:00", "trade", 9.45, 87.0]
["2026-09-28T16:19:05.426699+00:00", "trade", 9.44, 100.0]
["2026-09-28T16:19:05.426742+00:00", "trade", 9.44, 10.0]
["2026-09-28T16:19:05.426772+00:00", "trade", 9.44, 10.0]
["2026-09-28T16:19:05.426809+00:00", "trade", 9.44, 10.0]
["2026-09-28T16:19:05.426840+00:00", "trade", 9.44, 20.0]
["2026-09-28T16:19:05.427740+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.427766+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.427788+00:00", "trade", 9.4477, 10.0]
["2026-09-28T16:19:05.427892+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.427994+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.428051+00:00", "trade", 9.45, 10.0]
["2026-09-28T16:19:05.428177+00:00", "trade", 9.4433, 100.0]
["2026-09-28T16:19:05.428262+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.428326+00:00", "trade", 9.44, 10.0]
["2026-09-28T16:19:05.428387+00:00", "trade", 9.44, 5000.0]
["2026-09-28T16:19:05.428409+00:00", "trade", 9.44, 30.0]
["2026-09-28T16:19:05.428437+00:00", "trade", 9.44, 1000.0]
["2026-09-28T16:19:05.428460+00:00", "trade", 9.44, 44.0]
["2026-09-28T16:19:05.428493+00:00", "trade", 9.44, 8.0]
["2026-09-28T16:19:05.428522+00:00", "trade", 9.44, 5.0]
["2026-09-28T16:19:05.428546+00:00", "trade", 9.44, 1.0]
["2026-09-28T16:19:05.428587+00:00", "trade", 9.44, 100.0]
["2026-09-28T16:19:05.428640+00:00", "trade", 9.44, 100.0]
["2026-09-28T16:19:05.429258+00:00", "trade", 9.45, 19.0]
["2026-09-28T16:19:05.429615+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.429653+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.430317+00:00", "trade", 9.441, 2700.0]
["2026-09-28T16:19:05.430446+00:00", "trade", 9.44, 1347.0]
["2026-09-28T16:19:05.430461+00:00", "trade", 9.44, 10346.0]
["2026-09-28T16:19:05.430485+00:00", "trade", 9.45, 24.0]
["2026-09-28T16:19:05.432070+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.432400+00:00", "trade", 9.45, 49.0]
["2026-09-28T16:19:05.432412+00:00", "trade", 9.445, 1.0]
["2026-09-28T16:19:05.433733+00:00", "trade", 9.44, 200.0]
["2026-09-28T16:19:05.433884+00:00", "trade", 9.45, 4.0]
["2026-09-28T16:19:05.434064+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.434618+00:00", "trade", 9.445, 50.0]
["2026-09-28T16:19:05.434763+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.434931+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:05.435404+00:00", "trade", 9.45, 49.0]
["2026-09-28T16:19:05.435665+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.435753+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.436088+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.436498+00:00", "trade", 9.45, 9.0]
["2026-09-28T16:19:05.436804+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.442034+00:00", "trade", 9.44, 1.0]
["2026-09-28T16:19:05.445415+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.445604+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.445691+00:00", "trade", 9.4401, 1.0]
["2026-09-28T16:19:05.445734+00:00", "trade", 9.44, 1.0]
["2026-09-28T16:19:05.445757+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.446005+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.446319+00:00", "trade", 9.4401, 8.0]
["2026-09-28T16:19:05.446463+00:00", "trade", 9.44, 211.0]
["2026-09-28T16:19:05.447566+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.447575+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.448284+00:00", "trade", 9.45, 3.0]
["2026-09-28T16:19:05.448845+00:00", "trade", 9.45, 14.0]
["2026-09-28T16:19:05.449227+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.450526+00:00", "trade", 9.45, 64.0]
["2026-09-28T16:19:05.456350+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.456373+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.488848+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.494645+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:05.523812+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.528130+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.531934+00:00", "trade", 9.445, 5428.0]
["2026-09-28T16:19:05.554083+00:00", "trade", 9.445, 1500.0]
["2026-09-28T16:19:05.554493+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.554503+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.560498+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.560547+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.561546+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.561927+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.562293+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.563304+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.575351+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.575402+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.575511+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.579082+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.645286+00:00", "trade", 9.44, 100.0]
["2026-09-28T16:19:05.646137+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:05.648600+00:00", "trade", 9.445, 16.0]
["2026-09-28T16:19:05.649773+00:00", "trade", 9.445, 200.0]
["2026-09-28T16:19:05.694218+00:00", "trade", 9.445, 500.0]
["2026-09-28T16:19:05.696277+00:00", "trade", 9.4444, 1350.0]
["2026-09-28T16:19:05.720822+00:00", "trade", 9.4774, 1000.0]
["2026-09-28T16:19:05.909643+00:00", "trade", 9.445, 1.0]
["2026-09-28T16:19:05.938064+00:00", "trade", 9.45, 680.0]
["2026-09-28T16:19:06.017735+00:00", "trade", 9.45, 222.0]
["2026-09-28T16:19:06.020084+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.020269+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.020512+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.052766+00:00", "trade", 9.445, 1400.0]
["2026-09-28T16:19:06.053527+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.053544+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.053898+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.053984+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.090845+00:00", "trade", 9.445, 3300.0]
["2026-09-28T16:19:06.092809+00:00", "trade", 9.4499, 1.0]
["2026-09-28T16:19:06.097017+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.097045+00:00", "trade", 9.45, 110.0]
["2026-09-28T16:19:06.097077+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.097423+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.097449+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.097480+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.097740+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.098450+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.098505+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.099424+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.136448+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.136980+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.209359+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.210133+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.424016+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.424023+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.424029+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.425016+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:06.455235+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:06.475094+00:00", "trade", 9.445, 50.0]
["2026-09-28T16:19:06.514053+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:06.515395+00:00", "trade", 9.44, 400.0]
["2026-09-28T16:19:07.155645+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:07.163294+00:00", "trade", 9.4467, 3.0]
["2026-09-28T16:19:07.288184+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:08.096029+00:00", "trade", 9.445, 2000.0]
["2026-09-28T16:19:08.311266+00:00", "trade", 9.45, 1073.0]
["2026-09-28T16:19:08.803777+00:00", "trade", 9.445, 2.0]
["2026-09-28T16:19:09.202650+00:00", "trade", 9.445, 5.0]
["2026-09-28T16:19:09.845205+00:00", "trade", 9.4459, 21.0]
["2026-09-28T16:19:09.964729+00:00", "trade", 9.4479, 1000.0]
["2026-09-28T16:19:09.987292+00:00", "trade", 9.445, 1000.0]
["2026-09-28T16:19:10.091685+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:10.091712+00:00", "trade", 9.45, 800.0]
["2026-09-28T16:19:10.092527+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:10.454927+00:00", "trade", 9.445, 50.0]
["2026-09-28T16:19:10.473998+00:00", "trade", 9.442, 35.0]
["2026-09-28T16:19:10.474360+00:00", "trade", 9.442, 1.0]
["2026-09-28T16:19:11.206158+00:00", "trade", 9.4467, 10.0]
["2026-09-28T16:19:11.207014+00:00", "trade", 9.445, 2.0]
["2026-09-28T16:19:11.435031+00:00", "trade", 9.4467, 1.0]
["2026-09-28T16:19:11.582471+00:00", "trade", 9.445, 50.0]
["2026-09-28T16:19:11.859882+00:00", "trade", 9.445, 5.0]
["2026-09-28T16:19:13.085078+00:00", "trade", 9.4499, 10.0]
["2026-09-28T16:19:13.216028+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:13.563692+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:13.563722+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:13.563766+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:13.564057+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:13.564070+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:13.564096+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:13.564640+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:13.646713+00:00", "trade", 9.4499, 1.0]
["2026-09-28T16:19:13.664182+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:13.801159+00:00", "trade", 9.4773, 15.0]
["2026-09-28T16:19:13.810585+00:00", "trade", 9.445, 100.0]
["2026-09-28T16:19:14.497890+00:00", "trade", 9.4765, 4.0]
["2026-09-28T16:19:14.637859+00:00", "trade", 9.4486, 1.0]
["2026-09-28T16:19:14.817715+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:15.079819+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:15.124552+00:00", "trade", 9.445, 69.0]
["2026-09-28T16:19:15.184637+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:15.224960+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:15.342919+00:00", "trade", 9.44, 100.0]
["2026-09-28T16:19:15.462703+00:00", "trade", 9.4479, 1000.0]
["2026-09-28T16:19:15.463906+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:15.463933+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:15.464123+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:15.464452+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:15.486720+00:00", "trade", 9.445, 1000.0]
["2026-09-28T16:19:15.676109+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:15.680392+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:15.681062+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:16.281887+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:16.282577+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:16.282603+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:16.596849+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:16.605670+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:16.607221+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:16.820207+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:17.060594+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:17.060976+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:17.184790+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:17.844479+00:00", "trade", 9.44, 25.0]
["2026-09-28T16:19:18.088419+00:00", "trade", 9.445, 50.0]
["2026-09-28T16:19:18.520935+00:00", "trade", 9.4461, 100.0]
["2026-09-28T16:19:18.650929+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:18.736559+00:00", "trade", 9.4499, 680.0]
["2026-09-28T16:19:18.747590+00:00", "trade", 9.445, 222.0]
["2026-09-28T16:19:18.844162+00:00", "trade", 9.44, 25.0]
["2026-09-28T16:19:19.643132+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:19.794763+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:19.951283+00:00", "trade", 9.4467, 100.0]
["2026-09-28T16:19:20.127725+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:20.154622+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:20.780737+00:00", "trade", 9.4764, 5.0]
["2026-09-28T16:19:20.899044+00:00", "trade", 9.4479, 1000.0]
["2026-09-28T16:19:20.922472+00:00", "trade", 9.4499, 1.0]
["2026-09-28T16:19:21.004242+00:00", "trade", 9.45, 1000.0]
["2026-09-28T16:19:21.080970+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:21.186819+00:00", "trade", 9.45, 25.0]
["2026-09-28T16:19:21.422576+00:00", "trade", 9.4499, 225.0]
["2026-09-28T16:19:22.368549+00:00", "trade", 9.4499, 1.0]
["2026-09-28T16:19:23.032508+00:00", "trade", 9.4485, 10.0]
["2026-09-28T16:19:23.659503+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:23.866589+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:24.439818+00:00", "trade", 9.445, 93.0]
["2026-09-28T16:19:24.549924+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:24.549955+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:24.549995+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:24.550300+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:24.550327+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:24.550459+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:24.551286+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:24.551384+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:24.553440+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:24.685656+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:24.861619+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:24.979925+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:25.351709+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:25.476259+00:00", "trade", 9.4479, 1000.0]
["2026-09-28T16:19:25.494453+00:00", "trade", 9.45, 300.0]
["2026-09-28T16:19:27.062480+00:00", "trade", 9.4467, 5.0]
["2026-09-28T16:19:27.062844+00:00", "trade", 9.4467, 1.0]
["2026-09-28T16:19:27.145169+00:00", "trade", 9.4467, 1.0]
["2026-09-28T16:19:27.487638+00:00", "trade", 9.4499, 50.0]
["2026-09-28T16:19:28.344364+00:00", "trade", 9.4648, 2.0]
["2026-09-28T16:19:28.602839+00:00", "trade", 9.4771, 100.0]
["2026-09-28T16:19:29.119397+00:00", "trade", 9.4499, 1.0]
["2026-09-28T16:19:29.282876+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283157+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283158+00:00", "trade", 9.45, 8000.0]
["2026-09-28T16:19:29.283198+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283205+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283214+00:00", "trade", 9.45, 739.0]
["2026-09-28T16:19:29.283233+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283238+00:00", "trade", 9.45, 1131.0]
["2026-09-28T16:19:29.283240+00:00", "trade", 9.45, 600.0]
["2026-09-28T16:19:29.283241+00:00", "trade", 9.45, 53160.0]
["2026-09-28T16:19:29.283243+00:00", "trade", 9.45, 700.0]
["2026-09-28T16:19:29.283246+00:00", "trade", 9.45, 300.0]
["2026-09-28T16:19:29.283246+00:00", "trade", 9.45, 16.0]
["2026-09-28T16:19:29.283344+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283350+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283357+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283482+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283489+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283496+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283502+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283509+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283516+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283521+00:00", "trade", 9.45, 29799.0]
["2026-09-28T16:19:29.283523+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283530+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283532+00:00", "trade", 9.45, 2100.0]
["2026-09-28T16:19:29.283532+00:00", "trade", 9.45, 277.0]
["2026-09-28T16:19:29.283533+00:00", "trade", 9.45, 1400.0]
["2026-09-28T16:19:29.283537+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283538+00:00", "trade", 9.45, 1800.0]
["2026-09-28T16:19:29.283540+00:00", "trade", 9.45, 1046.0]
["2026-09-28T16:19:29.283545+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283549+00:00", "trade", 9.45, 700.0]
["2026-09-28T16:19:29.283553+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283560+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283567+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283575+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283579+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:29.283579+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:29.283579+00:00", "trade", 9.45, 111.0]
["2026-09-28T16:19:29.283579+00:00", "trade", 9.45, 600.0]
["2026-09-28T16:19:29.283602+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283648+00:00", "trade", 9.45, 400.0]
["2026-09-28T16:19:29.283648+00:00", "trade", 9.45, 1400.0]
["2026-09-28T16:19:29.283648+00:00", "trade", 9.45, 20210.0]
["2026-09-28T16:19:29.283692+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283722+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:29.283724+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283735+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283742+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283768+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283774+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283781+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283787+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283802+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283809+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283816+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283821+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:29.283823+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283828+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:29.283853+00:00", "trade", 9.45, 900.0]
["2026-09-28T16:19:29.283854+00:00", "trade", 9.45, 2550.0]
["2026-09-28T16:19:29.283854+00:00", "trade", 9.45, 1780.0]
["2026-09-28T16:19:29.283858+00:00", "trade", 9.45, 35943.0]
["2026-09-28T16:19:29.283858+00:00", "quote", 9.44, 9.45]
["2026-09-28T16:19:29.283860+00:00", "trade", 9.45, 4.0]
["2026-09-28T16:19:29.283861+00:00", "trade", 9.45, 700.0]
["2026-09-28T16:19:29.283862+00:00", "trade", 9.45, 8.0]
["2026-09-28T16:19:29.283865+00:00", "trade", 9.45, 8000.0]
["2026-09-28T16:19:29.283866+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:29.283866+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:19:29.283887+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:19:29.283894+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:19:29.283901+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:19:29.283902+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:29.283908+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:19:29.283915+00:00", "quote", 9.44, 9.46]
["2026-09-28T16:19:29.283949+00:00", "trade", 9.45, 3581.0]
["2026-09-28T16:19:29.283950+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.283956+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.283957+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.283963+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.283969+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.283975+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.283983+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.283989+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.283996+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284003+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284010+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284017+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284025+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284032+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284040+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284044+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284046+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284052+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284059+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284065+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284072+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284102+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284111+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284188+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284198+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284210+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284218+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284242+00:00", "trade", 9.45, 16619.0]
["2026-09-28T16:19:29.284270+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284315+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284375+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284403+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284532+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284538+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284545+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284554+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284842+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284935+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284964+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.284994+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.285243+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.285451+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.285626+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:29.285725+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.285943+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.285996+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:29.286299+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.286767+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.287355+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.287532+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.287542+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.288387+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.289160+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.289984+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.290677+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.290922+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.291510+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.291569+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.293556+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.293565+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.299663+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.299689+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.303770+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.303798+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.314076+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.314083+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.337580+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.343728+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:19:29.344900+00:00", "trade", 9.455, 5500.0]
["2026-09-28T16:19:29.383483+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.383913+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.384470+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.953708+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:29.953736+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:30.029701+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:30.034670+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:30.034695+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:30.036147+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:30.036201+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:30.097822+00:00", "trade", 9.4745, 100.0]
["2026-09-28T16:19:30.283018+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:30.283024+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:30.283031+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:30.460144+00:00", "trade", 9.46, 400.0]
["2026-09-28T16:19:30.460997+00:00", "trade", 9.455, 600.0]
["2026-09-28T16:19:30.461040+00:00", "trade", 9.455, 600.0]
["2026-09-28T16:19:30.488680+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:30.740491+00:00", "trade", 9.454, 30.0]
["2026-09-28T16:19:30.863142+00:00", "trade", 9.4579, 1000.0]
["2026-09-28T16:19:30.868357+00:00", "trade", 9.455, 1000.0]
["2026-09-28T16:19:30.886371+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:31.442037+00:00", "trade", 9.455, 20.0]
["2026-09-28T16:19:31.477811+00:00", "trade", 9.4744, 5.0]
["2026-09-28T16:19:31.557196+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:31.959000+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:32.193958+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:32.614015+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:33.418837+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:33.534419+00:00", "trade", 9.46, 298.0]
["2026-09-28T16:19:33.534780+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:33.534812+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:33.535329+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:33.535540+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:33.539797+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:33.576152+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:33.707857+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:34.285175+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:34.327655+00:00", "trade", 9.46, 35.0]
["2026-09-28T16:19:34.541652+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:34.541944+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:34.846077+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:19:35.548535+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:35.548856+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:36.074353+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:36.074597+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:36.167653+00:00", "trade", 9.45, 1.0]
["2026-09-28T16:19:36.553607+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:36.554487+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:36.559128+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:36.559134+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:36.559245+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:36.922652+00:00", "trade", 9.455, 25.0]
["2026-09-28T16:19:37.031627+00:00", "trade", 9.46, 4.0]
["2026-09-28T16:19:37.031988+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:37.035184+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:37.054884+00:00", "trade", 9.4592, 1000.0]
["2026-09-28T16:19:37.072967+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:37.107505+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:37.131730+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:37.200947+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:37.287210+00:00", "trade", 9.4744, 12.0]
["2026-09-28T16:19:37.728527+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:38.341749+00:00", "trade", 9.4744, 100.0]
["2026-09-28T16:19:39.454529+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:19:39.454871+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:39.454893+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:39.454899+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:39.456435+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:39.461538+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:39.462231+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:39.467183+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:39.557053+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:39.855387+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:40.862514+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:40.863299+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:41.143773+00:00", "trade", 9.455, 2.0]
["2026-09-28T16:19:41.415426+00:00", "trade", 9.455, 20.0]
["2026-09-28T16:19:41.415435+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:41.415469+00:00", "trade", 9.45, 100.0]
["2026-09-28T16:19:41.415479+00:00", "trade", 9.455, 100.0]
["2026-09-28T16:19:41.415491+00:00", "trade", 9.455, 880.0]
["2026-09-28T16:19:41.415501+00:00", "trade", 9.45, 880.0]
["2026-09-28T16:19:41.416201+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:41.416382+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:41.651272+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:41.678079+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:19:41.682423+00:00", "trade", 9.455, 100.0]
["2026-09-28T16:19:41.869359+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:41.872184+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:41.872304+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:41.872316+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:42.559203+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:42.561804+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:42.577439+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:42.827600+00:00", "trade", 9.455, 100.0]
["2026-09-28T16:19:42.922546+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:43.552839+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:43.553928+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:43.774489+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:43.774936+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:43.893791+00:00", "trade", 9.4592, 1000.0]
["2026-09-28T16:19:44.014601+00:00", "trade", 9.46, 1000.0]
["2026-09-28T16:19:44.416882+00:00", "trade", 9.4743, 4.0]
["2026-09-28T16:19:44.832068+00:00", "trade", 9.4566, 200.0]
["2026-09-28T16:19:44.959613+00:00", "trade", 9.45, 20.0]
["2026-09-28T16:19:45.506079+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:45.749352+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:19:45.749736+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:45.750070+00:00", "trade", 9.46, 490.0]
["2026-09-28T16:19:45.750506+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:45.750513+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:45.753803+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:45.754186+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:45.859304+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:45.983256+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:46.032194+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:46.414550+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:46.772875+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:46.772994+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:46.773140+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:46.773433+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:47.581076+00:00", "trade", 9.4743, 3100.0]
["2026-09-28T16:19:47.651517+00:00", "trade", 9.455, 4.0]
["2026-09-28T16:19:47.798515+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:47.824603+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:19:47.971888+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:48.800705+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:48.800836+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:48.801509+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:49.293899+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:49.550246+00:00", "trade", 9.46, 2.0]
["2026-09-28T16:19:49.550450+00:00", "trade", 9.46, 98.0]
["2026-09-28T16:19:49.550526+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:49.550800+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:49.614641+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:49.632040+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:49.664606+00:00", "trade", 9.455, 500.0]
["2026-09-28T16:19:49.887877+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:52.729368+00:00", "trade", 9.458, 1.0]
["2026-09-28T16:19:53.141457+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:53.521382+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:53.522074+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:53.522647+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:53.527256+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:54.020650+00:00", "trade", 9.46, 600.0]
["2026-09-28T16:19:54.020652+00:00", "trade", 9.46, 1704.0]
["2026-09-28T16:19:54.020654+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:19:54.020655+00:00", "trade", 9.46, 5000.0]
["2026-09-28T16:19:54.020658+00:00", "trade", 9.46, 2009.0]
["2026-09-28T16:19:54.020661+00:00", "trade", 9.46, 200.0]
["2026-09-28T16:19:54.020661+00:00", "trade", 9.46, 2200.0]
["2026-09-28T16:19:54.020683+00:00", "trade", 9.46, 72.0]
["2026-09-28T16:19:54.020741+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:54.020747+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:54.020753+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:54.020760+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:54.020767+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:54.020767+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:54.020775+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:54.020775+00:00", "quote", 9.45, 9.46]
["2026-09-28T16:19:54.020787+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020802+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020809+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020815+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020821+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020828+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020834+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020848+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020855+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020861+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020869+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020875+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020900+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020906+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020913+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020920+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020927+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020934+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020938+00:00", "trade", 9.46, 2000.0]
["2026-09-28T16:19:54.020940+00:00", "trade", 9.46, 2000.0]
["2026-09-28T16:19:54.020940+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020943+00:00", "trade", 9.46, 2100.0]
["2026-09-28T16:19:54.020945+00:00", "trade", 9.46, 1400.0]
["2026-09-28T16:19:54.020948+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:19:54.020949+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020951+00:00", "trade", 9.46, 1800.0]
["2026-09-28T16:19:54.020957+00:00", "trade", 9.46, 2000.0]
["2026-09-28T16:19:54.020961+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.020972+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021048+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:19:54.021048+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021127+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021150+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:19:54.021165+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021245+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021252+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021258+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021260+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:19:54.021265+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021272+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021279+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021285+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021289+00:00", "trade", 9.46, 64.0]
["2026-09-28T16:19:54.021289+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021292+00:00", "trade", 9.46, 16.0]
["2026-09-28T16:19:54.021297+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021309+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021331+00:00", "trade", 9.46, 100.0]
["2026-09-28T16:19:54.021351+00:00", "quote", 9.46, 9.46]
["2026-09-28T16:19:54.021352+00:00", "trade", 9.46, 5500.0]
["2026-09-28T16:19:54.021352+00:00", "trade", 9.46, 484.0]
["2026-09-28T16:19:54.021368+00:00", "trade", 9.46, 1936.0]
["2026-09-28T16:19:54.021368+00:00", "trade", 9.46, 5.0]
["2026-09-28T16:19:54.021369+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.021373+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.021417+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.021442+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.021494+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.021623+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.021698+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.021707+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.021734+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.021755+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.021807+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.021919+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.022058+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.022058+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.022081+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.022106+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.022119+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.022155+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.022172+00:00", "trade", 9.465, 2300.0]
["2026-09-28T16:19:54.022302+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.022502+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.022553+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.022627+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.022732+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.023313+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.023829+00:00", "trade", 9.465, 1400.0]
["2026-09-28T16:19:54.024472+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.024530+00:00", "trade", 9.465, 1400.0]
["2026-09-28T16:19:54.024631+00:00", "trade", 9.465, 614.0]
["2026-09-28T16:19:54.024651+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.024934+00:00", "trade", 9.46, 15.0]
["2026-09-28T16:19:54.025200+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.025957+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.027278+00:00", "trade", 9.465, 12.0]
["2026-09-28T16:19:54.106022+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.140413+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.140767+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:54.157547+00:00", "trade", 9.47, 30.0]
["2026-09-28T16:19:55.022435+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:55.191855+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:55.446457+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:19:55.447315+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:55.484639+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:19:55.794767+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:55.795449+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:56.357392+00:00", "trade", 9.4578, 2.0]
["2026-09-28T16:19:56.519711+00:00", "trade", 9.4741, 4.0]
["2026-09-28T16:19:57.221951+00:00", "trade", 9.4741, 500.0]
["2026-09-28T16:19:58.380657+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:58.380667+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:59.190947+00:00", "trade", 9.465, 1.0]
["2026-09-28T16:19:59.312459+00:00", "trade", 9.4667, 1.0]
["2026-09-28T16:19:59.405383+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:19:59.562304+00:00", "trade", 9.4749, 2300.0]
["2026-09-28T16:19:59.920946+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:00.372410+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:00.484906+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:00.485551+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:00.520502+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:00.530890+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:00.530953+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:00.594924+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:01.231089+00:00", "trade", 9.46, 20.0]
["2026-09-28T16:20:01.335259+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:01.773034+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:02.862213+00:00", "trade", 9.4653, 173.0]
["2026-09-28T16:20:02.864554+00:00", "trade", 9.474, 273.0]
["2026-09-28T16:20:02.918601+00:00", "trade", 9.4741, 2.0]
["2026-09-28T16:20:03.029840+00:00", "trade", 9.465, 120.0]
["2026-09-28T16:20:03.030596+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:04.065743+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:04.067219+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:04.123394+00:00", "trade", 9.4622, 48.0]
["2026-09-28T16:20:05.070276+00:00", "trade", 9.4741, 100.0]
["2026-09-28T16:20:05.070299+00:00", "trade", 9.4741, 200.0]
["2026-09-28T16:20:05.381127+00:00", "trade", 9.4748, 100.0]
["2026-09-28T16:20:05.636653+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:05.637162+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:06.483056+00:00", "trade", 9.4615, 1000.0]
["2026-09-28T16:20:06.900542+00:00", "trade", 9.4741, 3.0]
["2026-09-28T16:20:07.146446+00:00", "trade", 9.4667, 1.0]
["2026-09-28T16:20:07.235546+00:00", "trade", 9.465, 60.0]
["2026-09-28T16:20:07.553057+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:07.554232+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:07.588350+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:07.933456+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:20:07.937351+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:08.006847+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:08.072904+00:00", "trade", 9.4741, 100.0]
["2026-09-28T16:20:08.359082+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:08.594610+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:20:08.594620+00:00", "trade", 9.465, 10.0]
["2026-09-28T16:20:08.916992+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:08.917039+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:09.019810+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:11.759595+00:00", "trade", 9.4667, 5.0]
["2026-09-28T16:20:11.760573+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:20:11.864107+00:00", "trade", 9.465, 3.0]
["2026-09-28T16:20:12.405940+00:00", "trade", 9.4667, 1.0]
["2026-09-28T16:20:13.027027+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.209370+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.249283+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.249347+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.249914+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.251232+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.360126+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.361060+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.549622+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.549679+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.589044+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.589162+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:13.796746+00:00", "trade", 9.47, 15.0]
["2026-09-28T16:20:13.796762+00:00", "trade", 9.465, 15.0]
["2026-09-28T16:20:13.796799+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:20:13.796854+00:00", "trade", 9.465, 25.0]
["2026-09-28T16:20:13.796932+00:00", "trade", 9.465, 460.0]
["2026-09-28T16:20:14.297721+00:00", "trade", 9.4699, 3.0]
["2026-09-28T16:20:15.431342+00:00", "trade", 9.4741, 100.0]
["2026-09-28T16:20:15.886865+00:00", "trade", 9.465, 200.0]
["2026-09-28T16:20:16.873225+00:00", "trade", 9.4667, 2.0]
["2026-09-28T16:20:16.911598+00:00", "trade", 9.465, 200.0]
["2026-09-28T16:20:16.912039+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:16.912089+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:16.917704+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:16.917736+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:16.917783+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:16.955876+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:17.511366+00:00", "trade", 9.4549, 2.0]
["2026-09-28T16:20:18.324700+00:00", "trade", 9.4699, 1.0]
["2026-09-28T16:20:18.446458+00:00", "trade", 9.465, 11.0]
["2026-09-28T16:20:18.701912+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:18.701971+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:18.702445+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:18.754069+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:18.795751+00:00", "trade", 9.465, 100.0]
["2026-09-28T16:20:19.860880+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.009327+00:00", "trade", 9.465, 1.0]
["2026-09-28T16:20:20.400779+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.648329+00:00", "trade", 9.47, 12.0]
["2026-09-28T16:20:20.648332+00:00", "trade", 9.47, 12.0]
["2026-09-28T16:20:20.648332+00:00", "trade", 9.47, 576.0]
["2026-09-28T16:20:20.648407+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:20.648407+00:00", "trade", 9.47, 700.0]
["2026-09-28T16:20:20.648419+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.648480+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.649385+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:20:20.649731+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.649744+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.649752+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.662829+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.717783+00:00", "trade", 9.47, 1300.0]
["2026-09-28T16:20:20.718361+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.718473+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.718480+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.718621+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.718628+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.724894+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.728464+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.728514+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.733748+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.738154+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:20.835089+00:00", "trade", 9.4699, 10.0]
["2026-09-28T16:20:21.681628+00:00", "trade", 9.4731, 5.0]
["2026-09-28T16:20:21.682463+00:00", "trade", 9.465, 2.0]
["2026-09-28T16:20:22.638180+00:00", "trade", 9.4633, 100.0]
["2026-09-28T16:20:22.650080+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:22.652677+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:22.653279+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:22.653499+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:22.653996+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:20:22.655265+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:22.779059+00:00", "trade", 9.47, 507.0]
["2026-09-28T16:20:22.779126+00:00", "trade", 9.47, 193.0]
["2026-09-28T16:20:22.779480+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:22.784312+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:22.867458+00:00", "trade", 9.465, 1400.0]
["2026-09-28T16:20:22.871714+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:22.873070+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:22.907894+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:23.392577+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:23.398919+00:00", "trade", 9.47, 16.0]
["2026-09-28T16:20:24.198090+00:00", "trade", 9.46, 4.0]
["2026-09-28T16:20:24.198447+00:00", "trade", 9.46, 1.0]
["2026-09-28T16:20:24.656016+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:24.656555+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:24.658247+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:24.658662+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:24.658705+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:24.658714+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:24.658721+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:24.659130+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:24.659179+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:24.819372+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:24.854676+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:24.895475+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:25.214204+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.242589+00:00", "trade", 9.474, 6.0]
["2026-09-28T16:20:26.863036+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.973687+00:00", "trade", 9.47, 4.0]
["2026-09-28T16:20:26.975259+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.976749+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.985553+00:00", "trade", 9.47, 700.0]
["2026-09-28T16:20:26.985559+00:00", "trade", 9.47, 752.0]
["2026-09-28T16:20:26.985570+00:00", "trade", 9.47, 1908.0]
["2026-09-28T16:20:26.985571+00:00", "trade", 9.47, 3100.0]
["2026-09-28T16:20:26.985573+00:00", "trade", 9.47, 1900.0]
["2026-09-28T16:20:26.985574+00:00", "trade", 9.47, 5000.0]
["2026-09-28T16:20:26.985578+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:26.985578+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:26.985581+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:26.985581+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:26.985609+00:00", "trade", 9.47, 77.0]
["2026-09-28T16:20:26.985615+00:00", "trade", 9.47, 104.0]
["2026-09-28T16:20:26.985901+00:00", "trade", 9.47, 49.0]
["2026-09-28T16:20:26.985903+00:00", "trade", 9.47, 33.0]
["2026-09-28T16:20:26.985924+00:00", "trade", 9.47, 1171.0]
["2026-09-28T16:20:26.985930+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:26.985932+00:00", "trade", 9.47, 1996.0]
["2026-09-28T16:20:26.985938+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:26.985939+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:20:26.985948+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:26.985955+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:20:26.985971+00:00", "trade", 9.47, 98.0]
["2026-09-28T16:20:26.985994+00:00", "trade", 9.47, 67.0]
["2026-09-28T16:20:26.985996+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:20:26.985996+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:26.986011+00:00", "trade", 9.47, 1551.0]
["2026-09-28T16:20:26.986013+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:26.986013+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:26.986186+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.986202+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.986274+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.986292+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.986321+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.986336+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.986592+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:20:26.986671+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:20:26.986828+00:00", "trade", 9.47, 98.0]
["2026-09-28T16:20:26.987189+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.987283+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.987613+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.987910+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:20:26.988317+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.988341+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.988468+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.988637+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.988725+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.988752+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.988951+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.988960+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.989705+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.989865+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.990061+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.990154+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.990312+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.990320+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.990684+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.990875+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.990975+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.991065+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.991144+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.991212+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.991249+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.991301+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.991440+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.991553+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:20:26.992741+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:20:26.992765+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:26.993423+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:26.993475+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:26.994012+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:26.995564+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:26.998079+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:26.998305+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:26.999573+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.001376+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.002329+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.005547+00:00", "trade", 9.48, 1181.0]
["2026-09-28T16:20:27.011587+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.016255+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.034054+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.034296+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.047143+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.072253+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.095056+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.096461+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.125303+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.125495+00:00", "trade", 9.475, 440.0]
["2026-09-28T16:20:27.126636+00:00", "trade", 9.475, 1200.0]
["2026-09-28T16:20:27.127421+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.127474+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.178389+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:27.583380+00:00", "trade", 9.4707, 3000.0]
["2026-09-28T16:20:27.615739+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:20:27.616736+00:00", "trade", 9.475, 1400.0]
["2026-09-28T16:20:27.620589+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:28.440550+00:00", "trade", 9.4543, 1.0]
["2026-09-28T16:20:28.642938+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:20:28.643557+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:20:30.442688+00:00", "trade", 9.475, 3.0]
["2026-09-28T16:20:30.442982+00:00", "trade", 9.48, 3.0]
["2026-09-28T16:20:30.715035+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:30.716527+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:30.837911+00:00", "trade", 9.4731, 4.0]
["2026-09-28T16:20:30.839710+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:30.841102+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:32.955154+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:32.956613+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:34.101150+00:00", "trade", 9.475, 25.0]
["2026-09-28T16:20:36.968112+00:00", "trade", 9.475, 665.0]
["2026-09-28T16:20:37.076715+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:37.078289+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:37.079783+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:38.055738+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:38.055756+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:38.067706+00:00", "trade", 9.4736, 100.0]
["2026-09-28T16:20:38.447490+00:00", "trade", 9.48, 800.0]
["2026-09-28T16:20:38.447624+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:38.447971+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:38.448484+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:38.455266+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:20:38.481346+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:38.481410+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:38.481576+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:38.743102+00:00", "trade", 9.4736, 4.0]
["2026-09-28T16:20:39.024673+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:39.024724+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:39.025003+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:39.214175+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:39.714638+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:39.715002+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.088658+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.088660+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:20:40.088731+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.088797+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.090393+00:00", "trade", 9.475, 7.0]
["2026-09-28T16:20:40.090964+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:20:40.091392+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.091403+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.091437+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.091552+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.091885+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.092619+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.092902+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.093313+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.094617+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.094685+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.094923+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.095531+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.096815+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:40.128599+00:00", "trade", 9.475, 3.0]
["2026-09-28T16:20:40.129285+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:41.142224+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:41.179051+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:20:41.242368+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:41.709751+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:41.709794+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:41.709856+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:42.090038+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:42.090794+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:20:42.197773+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:42.198478+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:42.198498+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:42.198944+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:42.199972+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:42.208361+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:42.556687+00:00", "trade", 9.48, 81.0]
["2026-09-28T16:20:42.556689+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:42.557150+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:43.128881+00:00", "trade", 9.48, 1419.0]
["2026-09-28T16:20:43.128891+00:00", "trade", 9.48, 1500.0]
["2026-09-28T16:20:43.128895+00:00", "trade", 9.48, 1500.0]
["2026-09-28T16:20:43.128899+00:00", "trade", 9.48, 5000.0]
["2026-09-28T16:20:43.128939+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:43.129021+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:20:43.129023+00:00", "trade", 9.48, 5000.0]
["2026-09-28T16:20:43.129061+00:00", "trade", 9.48, 16.0]
["2026-09-28T16:20:43.129105+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129130+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129152+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129159+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129167+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129174+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129181+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129187+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129196+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129203+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129210+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129217+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129225+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129234+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129240+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129247+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129261+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129268+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129275+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129317+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129327+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129334+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129340+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129347+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129360+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129367+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129374+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129381+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129389+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129419+00:00", "trade", 9.48, 5000.0]
["2026-09-28T16:20:43.129420+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129423+00:00", "trade", 9.48, 1000.0]
["2026-09-28T16:20:43.129424+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.129447+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.129469+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129471+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129496+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:20:43.129536+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.129574+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.129756+00:00", "trade", 9.48, 1656.0]
["2026-09-28T16:20:43.129763+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.129822+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.130074+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.130110+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.130307+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.130633+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.130881+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.131806+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.132142+00:00", "trade", 9.485, 1300.0]
["2026-09-28T16:20:43.132414+00:00", "trade", 9.485, 1300.0]
["2026-09-28T16:20:43.132498+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.132526+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.132665+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.133099+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.137050+00:00", "trade", 9.485, 39.0]
["2026-09-28T16:20:43.137716+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:20:43.137717+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.137745+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.138335+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.149316+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.152753+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.159699+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.159727+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.160561+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.160586+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.161092+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.161128+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.229075+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.229456+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.229507+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.230152+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.328921+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.328952+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.329297+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.407003+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.407028+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.429512+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:43.642390+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:20:43.642776+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:20:43.744239+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:20:44.129018+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:44.129025+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:44.587983+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:44.588012+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:44.589992+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:44.743635+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:44.925940+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:44.925964+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:44.925971+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:44.926498+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:45.338036+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:45.338072+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:45.338097+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:45.396365+00:00", "trade", 9.4545, 2.0]
["2026-09-28T16:20:45.396744+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:45.816599+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:20:45.922303+00:00", "trade", 9.48, 300.0]
["2026-09-28T16:20:45.922643+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:45.922651+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:47.343344+00:00", "trade", 9.4693, 100.0]
["2026-09-28T16:20:48.079768+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:48.145491+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:48.151798+00:00", "trade", 9.4736, 211.0]
["2026-09-28T16:20:49.250342+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:49.326588+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:20:49.718919+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:20:49.893060+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:20:50.379994+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:50.426094+00:00", "trade", 9.48, 6.0]
["2026-09-28T16:20:50.616161+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:51.042659+00:00", "trade", 9.4748, 75.0]
["2026-09-28T16:20:51.112604+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:20:51.205916+00:00", "trade", 9.4736, 2.0]
["2026-09-28T16:20:52.587500+00:00", "trade", 9.485, 3300.0]
["2026-09-28T16:20:52.587537+00:00", "trade", 9.485, 2900.0]
["2026-09-28T16:20:52.590044+00:00", "trade", 9.485, 3800.0]
["2026-09-28T16:20:53.446632+00:00", "trade", 9.4867, 100.0]
["2026-09-28T16:20:53.448063+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:53.448091+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:53.448180+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:53.448187+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:53.448230+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:53.448412+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:53.448953+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:54.274373+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:54.274421+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:54.277050+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:54.281994+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:54.286563+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:55.032186+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:20:55.070361+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:55.208283+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:55.208318+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.049297+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:20:56.062608+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.062621+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:20:56.062637+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.062642+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.062661+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.062703+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.062704+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.062800+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.063008+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.063015+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.063039+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:20:56.063043+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:20:56.063047+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.063055+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.063376+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.063395+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.063402+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.063410+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.063417+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.063448+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.063687+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.064018+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.110180+00:00", "trade", 9.485, 1300.0]
["2026-09-28T16:20:56.113028+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.119430+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.120656+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.132008+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.143404+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.145198+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.171640+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.306904+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.419140+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.419971+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.453517+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.496465+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:20:56.594929+00:00", "trade", 9.49, 1946.0]
["2026-09-28T16:20:56.594930+00:00", "trade", 9.49, 3300.0]
["2026-09-28T16:20:56.594931+00:00", "trade", 9.49, 1900.0]
["2026-09-28T16:20:56.594933+00:00", "trade", 9.49, 5000.0]
["2026-09-28T16:20:56.594936+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:20:56.594969+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.594975+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.594981+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.594988+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.594994+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595000+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595006+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595013+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595019+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595027+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595034+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595040+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595047+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595062+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595419+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595428+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595435+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595441+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595448+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595455+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595456+00:00", "trade", 9.49, 2000.0]
["2026-09-28T16:20:56.595460+00:00", "trade", 9.49, 2000.0]
["2026-09-28T16:20:56.595461+00:00", "trade", 9.49, 2100.0]
["2026-09-28T16:20:56.595462+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595469+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595475+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595482+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595488+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595495+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595501+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595508+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595515+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595520+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:20:56.595521+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595528+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595536+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:20:56.595543+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595551+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595558+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595561+00:00", "trade", 9.49, 1900.0]
["2026-09-28T16:20:56.595563+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:20:56.595563+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:20:56.595564+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595571+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595577+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595584+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595586+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:20:56.595588+00:00", "trade", 9.49, 2550.0]
["2026-09-28T16:20:56.595588+00:00", "trade", 9.49, 5000.0]
["2026-09-28T16:20:56.595589+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:20:56.595590+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595598+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595605+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595614+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595621+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:20:56.595621+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595628+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595635+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595641+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595647+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595654+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595661+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595699+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:20:56.595715+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595758+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595766+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595772+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595780+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595787+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595805+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595839+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595847+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.595904+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596127+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596134+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596155+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596207+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596243+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596305+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596373+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596403+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596498+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596667+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596718+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.596894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.600300+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.601502+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.603437+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.603560+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.603925+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.611773+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.612295+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.693713+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.695018+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.695640+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.695694+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.696240+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.698084+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.715168+00:00", "trade", 9.495, 1200.0]
["2026-09-28T16:20:56.733797+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.755463+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:56.796700+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:57.595019+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:57.595026+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:57.595033+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:57.595039+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:57.595375+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:57.651847+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:57.974910+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:58.065247+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:20:58.065302+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:58.065329+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:58.090460+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:58.183703+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:58.188098+00:00", "trade", 9.495, 13.0]
["2026-09-28T16:20:58.297332+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:58.380857+00:00", "trade", 9.4738, 100.0]
["2026-09-28T16:20:58.947557+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:20:59.143825+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.143833+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.145749+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.145756+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.253690+00:00", "trade", 9.495, 1600.0]
["2026-09-28T16:20:59.253724+00:00", "trade", 9.495, 1700.0]
["2026-09-28T16:20:59.254102+00:00", "trade", 9.495, 1700.0]
["2026-09-28T16:20:59.254386+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.254436+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.258548+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.258574+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.258863+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.259110+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.275144+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.275151+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.413052+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.424613+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:20:59.425701+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.428326+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.429440+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.431367+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:20:59.569857+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:20:59.770127+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:21:00.305694+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:00.555301+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:00.586523+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:21:00.591326+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:21:00.682101+00:00", "trade", 9.495, 813.0]
["2026-09-28T16:21:00.894689+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:21:00.894907+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:21:00.945898+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:21:01.082112+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:21:01.259403+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:01.259429+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:01.259945+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:02.332671+00:00", "trade", 9.4933, 5.0]
["2026-09-28T16:21:02.599573+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:02.599586+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:21:02.599923+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:02.599932+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:02.599960+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:02.600081+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:02.600132+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:02.601744+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:02.601752+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:02.732219+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:03.469440+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:04.588335+00:00", "trade", 9.495, 1300.0]
["2026-09-28T16:21:04.588364+00:00", "trade", 9.495, 1300.0]
["2026-09-28T16:21:04.588741+00:00", "trade", 9.495, 1400.0]
["2026-09-28T16:21:04.777090+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:05.110167+00:00", "trade", 9.4736, 5.0]
["2026-09-28T16:21:06.050509+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:21:06.050722+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:21:06.151249+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:21:06.388995+00:00", "trade", 9.4736, 24.0]
["2026-09-28T16:21:08.134182+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:08.135743+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:08.138857+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:21:08.146004+00:00", "trade", 9.4736, 7.0]
["2026-09-28T16:21:08.314223+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:08.314274+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:08.314597+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:08.595636+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:08.611271+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:08.611680+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:09.123069+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:10.142767+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:21:10.143068+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:21:10.483112+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:10.557548+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:10.605032+00:00", "trade", 9.49, 13.0]
["2026-09-28T16:21:10.605049+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:10.605075+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:10.605264+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:21:10.605326+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:21:10.605812+00:00", "trade", 9.49, 15.0]
["2026-09-28T16:21:10.605957+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:10.821454+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:11.113724+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:11.448579+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:21:12.022801+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:21:12.472831+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:21:12.473008+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:21:12.526836+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:21:12.860366+00:00", "trade", 9.4612, 2.0]
["2026-09-28T16:21:13.015681+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:13.159236+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:13.174745+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:21:13.396534+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:13.405247+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:13.456264+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:13.878129+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:14.445434+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:14.852645+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:15.146301+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:16.649861+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:16.946887+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:17.004329+00:00", "trade", 9.495, 39.0]
["2026-09-28T16:21:17.141132+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:21:17.157487+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:21:17.296238+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:17.344792+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:17.345251+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:17.360057+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:17.360248+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038416+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:21:18.038417+00:00", "trade", 9.49, 1946.0]
["2026-09-28T16:21:18.038419+00:00", "trade", 9.49, 15.0]
["2026-09-28T16:21:18.038421+00:00", "trade", 9.49, 5539.0]
["2026-09-28T16:21:18.038452+00:00", "trade", 9.49, 4273.0]
["2026-09-28T16:21:18.038452+00:00", "trade", 9.49, 236.0]
["2026-09-28T16:21:18.038454+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:21:18.038455+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:21:18.038459+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:21:18.038479+00:00", "trade", 9.49, 1400.0]
["2026-09-28T16:21:18.038480+00:00", "trade", 9.49, 1400.0]
["2026-09-28T16:21:18.038699+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038706+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038713+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038719+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038725+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038727+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:21:18.038731+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038738+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038743+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:21:18.038745+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038751+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:21:18.038752+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038760+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038763+00:00", "trade", 9.49, 1500.0]
["2026-09-28T16:21:18.038766+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038773+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038779+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038786+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038794+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038801+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038807+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038814+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038820+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038826+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038833+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038840+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038908+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038934+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038941+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038945+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:21:18.038948+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:21:18.038955+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.038962+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.038972+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.038978+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.038985+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.038991+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.038998+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.039004+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.039011+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.039017+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.039024+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.039029+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:21:18.039031+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:21:18.039033+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039034+00:00", "trade", 9.49, 10600.0]
["2026-09-28T16:21:18.039034+00:00", "trade", 9.49, 1200.0]
["2026-09-28T16:21:18.039034+00:00", "trade", 9.49, 5500.0]
["2026-09-28T16:21:18.039036+00:00", "trade", 9.49, 5300.0]
["2026-09-28T16:21:18.039038+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039042+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:21:18.039045+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039052+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039060+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039068+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039074+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039080+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039087+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039094+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039100+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039107+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039114+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039124+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039146+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039153+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039178+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039185+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039192+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039199+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039247+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039255+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039262+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039269+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039287+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039319+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039377+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039386+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039428+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039434+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039464+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039598+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039796+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.039995+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.040148+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.040277+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.040293+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.047621+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.048095+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.048616+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.050072+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.050188+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.055327+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.060657+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.067840+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.074096+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.074120+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.078853+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.097003+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.160536+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.160563+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.172327+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.311548+00:00", "trade", 9.485, 1600.0]
["2026-09-28T16:21:18.313611+00:00", "trade", 9.4807, 2069.0]
["2026-09-28T16:21:18.314006+00:00", "trade", 9.488, 2112.0]
["2026-09-28T16:21:18.388589+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.389282+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.390206+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.390267+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.391214+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:18.793239+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:21:18.824307+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:21:18.833056+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:21:19.451123+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:21:19.455589+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:21:19.560148+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:20.144375+00:00", "trade", 9.4738, 4.0]
["2026-09-28T16:21:20.355086+00:00", "trade", 9.484, 30.0]
["2026-09-28T16:21:20.450264+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:21:20.451420+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:20.451900+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:20.453343+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:20.455362+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:20.504117+00:00", "trade", 9.4752, 5.0]
["2026-09-28T16:21:20.512487+00:00", "trade", 9.4613, 51.0]
["2026-09-28T16:21:20.586496+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:20.589525+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:20.589955+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:20.590018+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:20.727126+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:21:21.492358+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:21.611094+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:21.611567+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:21.896271+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:21.896834+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:22.139859+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:21:22.596362+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:23.037805+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:23.475293+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:21:23.771507+00:00", "trade", 9.485, 131.0]
["2026-09-28T16:21:24.042869+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:24.445052+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:24.446070+00:00", "trade", 9.49, 764.0]
["2026-09-28T16:21:24.449072+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:24.449098+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:24.449841+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:24.486763+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:24.955815+00:00", "trade", 9.4867, 2.0]
["2026-09-28T16:21:24.962596+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:21:25.058056+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:25.452612+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:25.473357+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:25.521590+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:25.720675+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:26.057833+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:26.058335+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:26.176782+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:26.178641+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:27.467609+00:00", "trade", 9.4871, 1.0]
["2026-09-28T16:21:28.007436+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:21:28.403075+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:28.404611+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:28.460460+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:28.545731+00:00", "trade", 9.4886, 11.0]
["2026-09-28T16:21:29.044822+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:29.222523+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:29.222664+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:29.222715+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:29.223492+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:29.449797+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:29.469877+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:29.599687+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:30.270112+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:30.406576+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:31.027007+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:31.085724+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:31.449844+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:31.453374+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:31.453429+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:31.454333+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:31.458457+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:31.559933+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:31.628292+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:31.800560+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:31.821276+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:32.099990+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:21:32.100714+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:32.100766+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:32.100800+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:21:32.101565+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:32.134109+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:34.032481+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:34.038274+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:34.038330+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:34.060054+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:34.061299+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:21:34.061955+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:34.062003+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:34.180177+00:00", "trade", 9.4867, 2.0]
["2026-09-28T16:21:34.264809+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:34.264990+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:34.855110+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:35.272015+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:35.274998+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:35.284989+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:35.285041+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:35.311647+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:21:35.336180+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:35.354783+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:35.890009+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:21:35.898879+00:00", "trade", 9.4897, 103.0]
["2026-09-28T16:21:36.310885+00:00", "trade", 9.4867, 3.0]
["2026-09-28T16:21:36.311246+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:21:36.427326+00:00", "trade", 9.4738, 4.0]
["2026-09-28T16:21:36.983468+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:37.125051+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:37.639952+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:38.882265+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:21:39.033777+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:39.037118+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:39.165599+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:39.207429+00:00", "trade", 9.4752, 200.0]
["2026-09-28T16:21:39.278689+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:39.407217+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:39.739896+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:39.815391+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:39.962951+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:40.051306+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:40.165386+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:40.362405+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:41.144365+00:00", "trade", 9.4794, 2.0]
["2026-09-28T16:21:42.220587+00:00", "trade", 9.4878, 1.0]
["2026-09-28T16:21:42.387719+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:42.462344+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:21:42.615572+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:42.779739+00:00", "trade", 9.485, 102.0]
["2026-09-28T16:21:42.779834+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:21:43.481039+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:21:44.084379+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:44.582842+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:44.583313+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:44.770039+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:45.126205+00:00", "trade", 9.4704, 300.0]
["2026-09-28T16:21:45.234766+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:45.341477+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:21:45.649917+00:00", "trade", 9.4704, 3.0]
["2026-09-28T16:21:45.759105+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:46.398401+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:46.501027+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:46.712839+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:47.749830+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:47.860146+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:21:48.234524+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:21:48.234539+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:21:48.234577+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:21:48.234603+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:21:48.234611+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:21:48.234638+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:21:48.234669+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:21:48.234700+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:21:48.234801+00:00", "trade", 9.485, 325.0]
["2026-09-28T16:21:48.349468+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:21:48.349991+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:48.362241+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:21:48.383676+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:21:48.383820+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:21:48.401465+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:21:48.402065+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:48.502142+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:48.517820+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:21:48.518061+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:48.518298+00:00", "trade", 9.485, 264.0]
["2026-09-28T16:21:48.519597+00:00", "trade", 9.485, 300.0]
["2026-09-28T16:21:48.914129+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:21:49.248378+00:00", "trade", 9.4753, 700.0]
["2026-09-28T16:21:49.575154+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:49.859194+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:50.084303+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:50.472827+00:00", "trade", 9.4899, 1.0]
["2026-09-28T16:21:51.431255+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:21:51.520664+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:51.662941+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:51.679667+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:52.082038+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:21:52.083109+00:00", "trade", 9.49, 40.0]
["2026-09-28T16:21:52.085891+00:00", "trade", 9.4885, 8.0]
["2026-09-28T16:21:52.471653+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:52.676671+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:52.677120+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:52.948979+00:00", "trade", 9.4886, 5.0]
["2026-09-28T16:21:52.951536+00:00", "trade", 9.4886, 2.0]
["2026-09-28T16:21:53.233565+00:00", "trade", 9.4839, 20.0]
["2026-09-28T16:21:53.782833+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:53.801770+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:53.902645+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:54.256449+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:54.369576+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:54.676430+00:00", "trade", 9.4873, 27.0]
["2026-09-28T16:21:55.229653+00:00", "trade", 9.4692, 4.0]
["2026-09-28T16:21:55.332568+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:55.446021+00:00", "trade", 9.4752, 100.0]
["2026-09-28T16:21:55.796828+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:55.947867+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:55.995946+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:21:56.905732+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:57.275255+00:00", "trade", 9.4847, 50.0]
["2026-09-28T16:21:57.592427+00:00", "trade", 9.4861, 250.0]
["2026-09-28T16:21:58.150064+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:21:58.269160+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:21:58.310152+00:00", "trade", 9.485, 80.0]
["2026-09-28T16:21:58.445613+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:58.552182+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:21:58.610306+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:58.655497+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:58.762000+00:00", "trade", 9.485, 30.0]
["2026-09-28T16:21:58.870741+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:58.977293+00:00", "trade", 9.485, 20.0]
["2026-09-28T16:21:59.080522+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:59.122625+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:59.154242+00:00", "trade", 9.485, 80.0]
["2026-09-28T16:21:59.187268+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:59.290151+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:21:59.297832+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:21:59.591036+00:00", "trade", 9.4877, 3.0]
["2026-09-28T16:22:00.443785+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:00.552796+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:01.044006+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:22:01.044624+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:22:01.065082+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:01.065975+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:01.185927+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:01.252223+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:01.252470+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:01.433122+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:01.833992+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:02.190311+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:02.211811+00:00", "trade", 9.4692, 100.0]
["2026-09-28T16:22:02.266081+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:02.534467+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:03.179917+00:00", "trade", 9.485, 17.0]
["2026-09-28T16:22:03.181366+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:22:03.182102+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:22:03.207125+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:22:03.207326+00:00", "trade", 9.485, 60.0]
["2026-09-28T16:22:03.262092+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:22:03.560591+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:03.713719+00:00", "trade", 9.4675, 1.0]
["2026-09-28T16:22:04.000179+00:00", "trade", 9.4805, 750.0]
["2026-09-28T16:22:04.017487+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:22:04.033010+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:04.035467+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:04.316898+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:04.317326+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:05.515102+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:22:07.216463+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:22:08.773136+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:09.037252+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:09.050327+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:09.210392+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:09.237793+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:09.263210+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:10.263296+00:00", "trade", 9.485, 40.0]
["2026-09-28T16:22:10.263522+00:00", "trade", 9.485, 40.0]
["2026-09-28T16:22:10.264081+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:10.283313+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:10.296571+00:00", "trade", 9.485, 30.0]
["2026-09-28T16:22:11.724220+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:22:11.760387+00:00", "trade", 9.4844, 2.0]
["2026-09-28T16:22:12.047918+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:22:12.052791+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:22:12.115874+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:12.117722+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:12.433967+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:22:12.495116+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:12.526704+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:13.314072+00:00", "trade", 9.4874, 200.0]
["2026-09-28T16:22:14.101005+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:14.120935+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:14.498203+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:22:14.499199+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:22:14.560007+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:15.001130+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:22:15.005846+00:00", "trade", 9.485, 26.0]
["2026-09-28T16:22:15.060886+00:00", "trade", 9.4877, 1.0]
["2026-09-28T16:22:15.900881+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:15.901248+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:15.944832+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:22:16.016349+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:16.017252+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:16.021795+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:16.169846+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:16.224289+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:16.640032+00:00", "trade", 9.485, 160.0]
["2026-09-28T16:22:17.368413+00:00", "trade", 9.4655, 1.0]
["2026-09-28T16:22:17.870451+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:22:17.880191+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:17.880336+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:17.940516+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:18.151437+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:22:18.155808+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:22:19.340872+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:19.401953+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:19.402184+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:19.681785+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:20.509409+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:20.522627+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:21.545179+00:00", "trade", 9.4867, 5.0]
["2026-09-28T16:22:21.545539+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:22:21.879693+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:23.004709+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:22:23.557696+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:22:23.562735+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:22:23.806959+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:22:23.811687+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:22:24.833316+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:22:26.555578+00:00", "trade", 9.485, 90.0]
["2026-09-28T16:22:26.633064+00:00", "trade", 9.485, 90.0]
["2026-09-28T16:22:26.840518+00:00", "trade", 9.4752, 19.0]
["2026-09-28T16:22:26.981362+00:00", "trade", 9.4849, 2.0]
["2026-09-28T16:22:27.799590+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:28.230218+00:00", "trade", 9.485, 26.0]
["2026-09-28T16:22:28.482210+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:28.499923+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:29.014377+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:22:29.025827+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:29.361628+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:22:29.433140+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:22:29.438038+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:22:29.439254+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:30.042028+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:30.434324+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:30.513724+00:00", "trade", 9.4845, 1.0]
["2026-09-28T16:22:30.915807+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:22:30.916829+00:00", "trade", 9.485, 45.0]
["2026-09-28T16:22:30.969272+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:22:31.926749+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:33.507262+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:22:34.077886+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:22:34.759304+00:00", "trade", 9.4845, 10.0]
["2026-09-28T16:22:35.839648+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:22:36.188974+00:00", "trade", 9.4845, 1.0]
["2026-09-28T16:22:37.071356+00:00", "trade", 9.4899, 2.0]
["2026-09-28T16:22:37.791951+00:00", "trade", 9.4629, 2.0]
["2026-09-28T16:22:38.163318+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.163941+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.164050+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.164249+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.164543+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.164546+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.164775+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.164861+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.164911+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.170886+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.170956+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.172131+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:22:38.203781+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.203906+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.204028+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.204207+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.204444+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.204502+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.204642+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:38.204650+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:38.204652+00:00", "trade", 9.49, 588.0]
["2026-09-28T16:22:38.204767+00:00", "trade", 9.485, 4400.0]
["2026-09-28T16:22:38.204894+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.204981+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.205022+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.205029+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.205032+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:38.205034+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:38.205081+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.205089+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.205338+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.205364+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.205633+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.205684+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.205717+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.206076+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.206354+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.206403+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.206456+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:22:38.206464+00:00", "trade", 9.485, 4600.0]
["2026-09-28T16:22:38.207001+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.210627+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.210634+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.212492+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.213362+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.214481+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:38.216406+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.216493+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.216562+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.216619+00:00", "trade", 9.485, 2000.0]
["2026-09-28T16:22:38.216634+00:00", "trade", 9.485, 3600.0]
["2026-09-28T16:22:38.218170+00:00", "trade", 9.485, 1200.0]
["2026-09-28T16:22:38.220992+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:22:38.234316+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.238765+00:00", "trade", 9.485, 3400.0]
["2026-09-28T16:22:38.239163+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.257914+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.257949+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.258035+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.258260+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.258278+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.258683+00:00", "trade", 9.485, 29000.0]
["2026-09-28T16:22:38.258777+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.258794+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.260222+00:00", "trade", 9.485, 29000.0]
["2026-09-28T16:22:38.260649+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.261185+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.261404+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.261464+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.261502+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.261766+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.262311+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.262731+00:00", "trade", 9.485, 3400.0]
["2026-09-28T16:22:38.263106+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.264137+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.267438+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.267458+00:00", "trade", 9.485, 4400.0]
["2026-09-28T16:22:38.268173+00:00", "trade", 9.485, 2200.0]
["2026-09-28T16:22:38.270285+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.271375+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.271903+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.272885+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.273135+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:38.273811+00:00", "trade", 9.485, 13000.0]
["2026-09-28T16:22:38.274626+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:22:38.274836+00:00", "trade", 9.485, 4800.0]
["2026-09-28T16:22:38.274872+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.275944+00:00", "trade", 9.485, 3500.0]
["2026-09-28T16:22:38.275975+00:00", "trade", 9.485, 2100.0]
["2026-09-28T16:22:38.276221+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.277057+00:00", "trade", 9.485, 1400.0]
["2026-09-28T16:22:38.279912+00:00", "trade", 9.485, 80300.0]
["2026-09-28T16:22:38.289771+00:00", "trade", 9.485, 1200.0]
["2026-09-28T16:22:38.312583+00:00", "trade", 9.485, 4400.0]
["2026-09-28T16:22:38.371347+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.448391+00:00", "trade", 9.4856, 2.0]
["2026-09-28T16:22:38.470905+00:00", "trade", 9.48, 36.0]
["2026-09-28T16:22:38.471261+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:22:38.517820+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:38.576572+00:00", "trade", 9.485, 13.0]
["2026-09-28T16:22:38.799054+00:00", "trade", 9.485, 201.0]
["2026-09-28T16:22:38.963366+00:00", "trade", 9.4765, 42.0]
["2026-09-28T16:22:39.045552+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:22:39.689898+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:22:39.690656+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:39.790415+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:22:40.206062+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:40.206331+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:40.206828+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:40.207248+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:40.208862+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:40.209663+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:40.209731+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:40.209930+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:40.211572+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:40.489408+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:40.493882+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:40.493883+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:40.494307+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:40.494314+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:40.501079+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:40.777021+00:00", "trade", 9.4826, 355.0]
["2026-09-28T16:22:40.777390+00:00", "trade", 9.4826, 1.0]
["2026-09-28T16:22:41.055036+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:41.450901+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:41.564385+00:00", "trade", 9.485, 1300.0]
["2026-09-28T16:22:42.461204+00:00", "trade", 9.488, 1.0]
["2026-09-28T16:22:42.462034+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:22:42.495346+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:42.496202+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:42.496861+00:00", "trade", 9.49, 37.0]
["2026-09-28T16:22:42.497054+00:00", "trade", 9.49, 63.0]
["2026-09-28T16:22:42.497287+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:42.498386+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:42.498398+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:42.498752+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:42.499108+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:42.499499+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:42.530225+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:42.635658+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:42.635905+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:42.636386+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:42.637463+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:43.500699+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:43.502018+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:43.502728+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:43.502741+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:43.502789+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:44.062102+00:00", "trade", 9.4899, 20.0]
["2026-09-28T16:22:44.315675+00:00", "trade", 9.4893, 2500.0]
["2026-09-28T16:22:44.504065+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:44.505284+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:44.505976+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:44.505989+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:44.506034+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:44.719805+00:00", "trade", 9.4899, 1.0]
["2026-09-28T16:22:45.033588+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.127758+00:00", "trade", 9.4822, 1500.0]
["2026-09-28T16:22:45.128608+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.337494+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.337777+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.507291+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.508345+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.572941+00:00", "trade", 9.488, 43.0]
["2026-09-28T16:22:45.573007+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.779988+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.784636+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.796320+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.796331+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:45.797872+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.798210+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.809061+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.832946+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.833370+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.835630+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.836474+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.854697+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.855606+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.872537+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.875944+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.886818+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.886982+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.903415+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.915913+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.928946+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.937880+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.963874+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.973803+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:45.995724+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.013151+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.036692+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.036743+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.036975+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.047315+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.048893+00:00", "trade", 9.4899, 1.0]
["2026-09-28T16:22:46.089717+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.093179+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.110492+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.148574+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.161927+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.176129+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.176243+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.176693+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.177208+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.182576+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.183238+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.183435+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.183442+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.186339+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.203471+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.294213+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.307381+00:00", "trade", 9.48, 13.0]
["2026-09-28T16:22:46.340725+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.341177+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.452013+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.457851+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.510084+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.521498+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.522611+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.536922+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.537985+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.565939+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.566267+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.566826+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.577807+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.698700+00:00", "trade", 9.485, 21.0]
["2026-09-28T16:22:46.720737+00:00", "trade", 9.485, 12.0]
["2026-09-28T16:22:46.776618+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.783656+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.785033+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.873087+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.873097+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.873178+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:46.873227+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.013000+00:00", "trade", 9.488, 5.0]
["2026-09-28T16:22:47.031330+00:00", "trade", 9.49, 9.0]
["2026-09-28T16:22:47.040346+00:00", "trade", 9.49, 11.0]
["2026-09-28T16:22:47.040539+00:00", "trade", 9.49, 9.0]
["2026-09-28T16:22:47.044198+00:00", "trade", 9.49, 788.0]
["2026-09-28T16:22:47.111365+00:00", "trade", 9.49, 3400.0]
["2026-09-28T16:22:47.111366+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:22:47.111367+00:00", "trade", 9.49, 1946.0]
["2026-09-28T16:22:47.111369+00:00", "trade", 9.49, 106.0]
["2026-09-28T16:22:47.111372+00:00", "trade", 9.49, 36.0]
["2026-09-28T16:22:47.111373+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:22:47.111375+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.111642+00:00", "trade", 9.49, 112.0]
["2026-09-28T16:22:47.111646+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:22:47.111647+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.111649+00:00", "trade", 9.49, 12.0]
["2026-09-28T16:22:47.111654+00:00", "trade", 9.49, 71.0]
["2026-09-28T16:22:47.111654+00:00", "trade", 9.49, 2500.0]
["2026-09-28T16:22:47.111656+00:00", "trade", 9.49, 2200.0]
["2026-09-28T16:22:47.111661+00:00", "trade", 9.49, 3.0]
["2026-09-28T16:22:47.111663+00:00", "trade", 9.49, 1500.0]
["2026-09-28T16:22:47.111674+00:00", "trade", 9.49, 137.0]
["2026-09-28T16:22:47.111674+00:00", "trade", 9.49, 90.0]
["2026-09-28T16:22:47.111846+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.111871+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111881+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111888+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111895+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111902+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111908+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111915+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111923+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111929+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111932+00:00", "trade", 9.49, 15.0]
["2026-09-28T16:22:47.111936+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111937+00:00", "trade", 9.49, 74.0]
["2026-09-28T16:22:47.111938+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111943+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111949+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111956+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111962+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111969+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111975+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111982+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111991+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.111995+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.112002+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.112006+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112008+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112015+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112021+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112034+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112041+00:00", "trade", 9.49, 6300.0]
["2026-09-28T16:22:47.112048+00:00", "trade", 9.49, 12.0]
["2026-09-28T16:22:47.112050+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:22:47.112050+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:22:47.112050+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:22:47.112055+00:00", "trade", 9.49, 3300.0]
["2026-09-28T16:22:47.112075+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112076+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112171+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112186+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.112228+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.112276+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.112357+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112388+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112424+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112438+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112446+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112482+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112534+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112580+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112794+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112836+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112889+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.112916+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.113023+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.113139+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:22:47.113171+00:00", "trade", 9.495, 80.0]
["2026-09-28T16:22:47.113409+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.113494+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.115031+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.115043+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.115669+00:00", "trade", 9.495, 1300.0]
["2026-09-28T16:22:47.115670+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.115714+00:00", "trade", 9.49, 10230.0]
["2026-09-28T16:22:47.115714+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.115747+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.115761+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.115997+00:00", "trade", 9.49, 1400.0]
["2026-09-28T16:22:47.116002+00:00", "trade", 9.49, 22.0]
["2026-09-28T16:22:47.116003+00:00", "trade", 9.49, 1400.0]
["2026-09-28T16:22:47.116007+00:00", "trade", 9.49, 1800.0]
["2026-09-28T16:22:47.116009+00:00", "trade", 9.49, 1400.0]
["2026-09-28T16:22:47.116015+00:00", "trade", 9.49, 135.0]
["2026-09-28T16:22:47.116019+00:00", "trade", 9.49, 146.0]
["2026-09-28T16:22:47.116019+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116021+00:00", "trade", 9.49, 1219.0]
["2026-09-28T16:22:47.116025+00:00", "trade", 9.49, 1300.0]
["2026-09-28T16:22:47.116030+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:22:47.116033+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.116034+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116080+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116224+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116298+00:00", "trade", 9.49, 11800.0]
["2026-09-28T16:22:47.116298+00:00", "trade", 9.49, 800.0]
["2026-09-28T16:22:47.116299+00:00", "trade", 9.49, 147.0]
["2026-09-28T16:22:47.116299+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.116303+00:00", "trade", 9.49, 1900.0]
["2026-09-28T16:22:47.116305+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:22:47.116305+00:00", "trade", 9.49, 3200.0]
["2026-09-28T16:22:47.116305+00:00", "trade", 9.49, 136.0]
["2026-09-28T16:22:47.116307+00:00", "trade", 9.49, 145.0]
["2026-09-28T16:22:47.116309+00:00", "trade", 9.49, 164.0]
["2026-09-28T16:22:47.116313+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.116317+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.116328+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116340+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116357+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116367+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116416+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116424+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116430+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116455+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116541+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116550+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.116642+00:00", "trade", 9.49, 15.0]
["2026-09-28T16:22:47.116708+00:00", "trade", 9.49, 7.0]
["2026-09-28T16:22:47.116777+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:22:47.117152+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.117159+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.117206+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.117207+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.117209+00:00", "trade", 9.49, 1278.0]
["2026-09-28T16:22:47.117213+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.117217+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:22:47.117219+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.117253+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.117277+00:00", "trade", 9.49, 110.0]
["2026-09-28T16:22:47.117489+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.117539+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.117561+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.117570+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.117587+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.117587+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.117636+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.117682+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.117694+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119016+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.119320+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119376+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119383+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119431+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119432+00:00", "trade", 9.49, 13600.0]
["2026-09-28T16:22:47.119433+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.119434+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:22:47.119436+00:00", "trade", 9.49, 1239.0]
["2026-09-28T16:22:47.119438+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119444+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119451+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119457+00:00", "trade", 9.49, 261.0]
["2026-09-28T16:22:47.119458+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:22:47.119459+00:00", "trade", 9.49, 1500.0]
["2026-09-28T16:22:47.119460+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119462+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.119463+00:00", "trade", 9.49, 3500.0]
["2026-09-28T16:22:47.119466+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:22:47.119519+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.119616+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119623+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119630+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:22:47.119650+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119657+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119664+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119670+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119677+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119684+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119690+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119697+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119703+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119704+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119709+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119715+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119722+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119728+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119735+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119741+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119748+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119766+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.119812+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119818+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119838+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119847+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119850+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.119952+00:00", "trade", 9.49, 1400.0]
["2026-09-28T16:22:47.119952+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:22:47.119952+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.119989+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:22:47.119992+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120069+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120153+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120154+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120290+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120387+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120396+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120403+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120437+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120445+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120460+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120478+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120578+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120667+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120787+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.120924+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.121397+00:00", "trade", 9.485, 1200.0]
["2026-09-28T16:22:47.121443+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.121450+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.121457+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.121543+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.121586+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.121894+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.121958+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.122008+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.122243+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.122252+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:47.124024+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.125121+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.125248+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.125917+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.125967+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.126631+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.126809+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.126867+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.128850+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.131946+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.131997+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.155094+00:00", "trade", 9.49, 7.0]
["2026-09-28T16:22:47.155157+00:00", "trade", 9.49, 89.0]
["2026-09-28T16:22:47.155655+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.197982+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.198045+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.220604+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.576145+00:00", "trade", 9.49, 35.0]
["2026-09-28T16:22:47.576354+00:00", "trade", 9.49, 65.0]
["2026-09-28T16:22:47.576691+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.576706+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.576713+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:47.713167+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:22:47.713202+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:22:47.713228+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:22:47.713273+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:22:47.713334+00:00", "trade", 9.485, 403.0]
["2026-09-28T16:22:47.713422+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:22:48.011306+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:48.079636+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:48.082577+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:48.831730+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:48.862508+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:49.034788+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:49.161514+00:00", "trade", 9.4858, 1.0]
["2026-09-28T16:22:49.545461+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:49.545520+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:49.550880+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:49.661290+00:00", "trade", 9.4887, 200.0]
["2026-09-28T16:22:50.137939+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:50.138070+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:50.138097+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:50.417245+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:50.529679+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:50.569950+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:50.570411+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:50.646547+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:22:50.751016+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:22:51.017966+00:00", "trade", 9.4801, 13000.0]
["2026-09-28T16:22:51.341368+00:00", "trade", 9.4706, 1300.0]
["2026-09-28T16:22:51.351488+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:52.020127+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:52.099483+00:00", "trade", 9.4857, 8.0]
["2026-09-28T16:22:53.317939+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:53.323696+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:53.587809+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:53.588218+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:53.771960+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:22:53.771985+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:22:53.858868+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:53.858870+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:22:53.858928+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:22:53.858928+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:53.859260+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:53.859322+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:53.880022+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:53.967123+00:00", "trade", 9.4768, 14.0]
["2026-09-28T16:22:53.971621+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:54.093362+00:00", "trade", 9.4706, 1.0]
["2026-09-28T16:22:54.624907+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:54.625039+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:54.815632+00:00", "trade", 9.4887, 162.0]
["2026-09-28T16:22:54.981181+00:00", "trade", 9.4768, 100.0]
["2026-09-28T16:22:54.985899+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:22:55.075393+00:00", "trade", 9.49, 353.0]
["2026-09-28T16:22:55.195966+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:55.196429+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:55.373045+00:00", "trade", 9.4706, 100.0]
["2026-09-28T16:22:55.374714+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:55.374900+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:55.878902+00:00", "trade", 9.485, 2300.0]
["2026-09-28T16:22:55.881937+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:22:56.195952+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:56.196157+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:56.236806+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:56.237269+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:56.255211+00:00", "trade", 9.485, 240.0]
["2026-09-28T16:22:56.281827+00:00", "trade", 9.485, 60.0]
["2026-09-28T16:22:56.350591+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:56.647671+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:22:56.648296+00:00", "trade", 9.485, 6785.0]
["2026-09-28T16:22:56.649181+00:00", "trade", 9.485, 6785.0]
["2026-09-28T16:22:56.653347+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:22:56.658867+00:00", "trade", 9.485, 3760.0]
["2026-09-28T16:22:56.673196+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:22:56.728452+00:00", "trade", 9.485, 1500.0]
["2026-09-28T16:22:56.941707+00:00", "trade", 9.4769, 100.0]
["2026-09-28T16:22:57.926808+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:22:58.421278+00:00", "trade", 9.4821, 1952.0]
["2026-09-28T16:23:00.023126+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:23:00.028334+00:00", "trade", 9.485, 60.0]
["2026-09-28T16:23:00.028699+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.062258+00:00", "trade", 9.4857, 4.0]
["2026-09-28T16:23:00.064271+00:00", "trade", 9.4857, 3.0]
["2026-09-28T16:23:00.066019+00:00", "trade", 9.4857, 1.0]
["2026-09-28T16:23:00.087989+00:00", "trade", 9.485, 70.0]
["2026-09-28T16:23:00.180967+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:23:00.181029+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:23:00.181090+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:23:00.181151+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:23:00.181215+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:23:00.181278+00:00", "trade", 9.485, 99.0]
["2026-09-28T16:23:00.181340+00:00", "trade", 9.485, 1387.0]
["2026-09-28T16:23:00.297491+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.386780+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:23:00.455933+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.455940+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.456232+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.456287+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.461036+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.462435+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.463524+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.463571+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.466065+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.466117+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:00.701769+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:02.425834+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:02.721124+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:02.721463+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:02.743000+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:02.743850+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:03.341577+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:03.440046+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:04.294500+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:23:04.307834+00:00", "trade", 9.488, 1.0]
["2026-09-28T16:23:05.065794+00:00", "trade", 9.4709, 1.0]
["2026-09-28T16:23:05.333563+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:23:05.915262+00:00", "trade", 9.485, 62.0]
["2026-09-28T16:23:08.139362+00:00", "trade", 9.4859, 2.0]
["2026-09-28T16:23:08.292564+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:23:09.021488+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:09.061330+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:09.308649+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:09.367926+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:23:09.368641+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:09.368945+00:00", "trade", 9.485, 45.0]
["2026-09-28T16:23:09.440951+00:00", "trade", 9.4768, 10.0]
["2026-09-28T16:23:10.667722+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.667937+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.667947+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.667997+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.668214+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.668574+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.668601+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.864456+00:00", "trade", 9.485, 6886.0]
["2026-09-28T16:23:10.864458+00:00", "trade", 9.485, 1300.0]
["2026-09-28T16:23:10.864459+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:23:10.864895+00:00", "trade", 9.485, 3114.0]
["2026-09-28T16:23:10.865456+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.865505+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.865702+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.865994+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.866041+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.868684+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.868692+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.868739+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.869943+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.870101+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:10.948829+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:11.753811+00:00", "trade", 9.471, 1.0]
["2026-09-28T16:23:12.049302+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:23:12.730945+00:00", "trade", 9.485, 80.0]
["2026-09-28T16:23:13.925749+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:23:13.932242+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:23:14.137309+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:23:15.100435+00:00", "trade", 9.4769, 90.0]
["2026-09-28T16:23:16.173591+00:00", "trade", 9.4708, 100.0]
["2026-09-28T16:23:16.646010+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:16.646056+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:16.646078+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:16.730399+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:16.730459+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.229351+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.231445+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.656881+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:23:17.656883+00:00", "trade", 9.48, 42.0]
["2026-09-28T16:23:17.656883+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:23:17.656974+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.656981+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.656994+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.657029+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.657282+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.657632+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:23:17.658037+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.658137+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.679812+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.727354+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.727401+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.768004+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.812474+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:17.928283+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:18.209486+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:18.231452+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:18.231511+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:18.231881+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:18.232107+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:23:18.232161+00:00", "trade", 9.48, 127.0]
["2026-09-28T16:23:18.232318+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:23:18.232512+00:00", "trade", 9.48, 125.0]
["2026-09-28T16:23:18.232824+00:00", "trade", 9.48, 3.0]
["2026-09-28T16:23:18.232867+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:23:18.232876+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:23:18.233109+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:23:18.429119+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:18.429313+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:18.851850+00:00", "trade", 9.48, 40.0]
["2026-09-28T16:23:19.262306+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:19.262356+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:19.262689+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:20.014567+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:21.009463+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:21.137538+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:21.141720+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:21.234660+00:00", "trade", 9.48, 316.0]
["2026-09-28T16:23:21.234670+00:00", "trade", 9.485, 316.0]
["2026-09-28T16:23:21.234713+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:23:21.234720+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:23:21.234740+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:23:21.234753+00:00", "trade", 9.485, 20.0]
["2026-09-28T16:23:21.234765+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:23:21.234790+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:23:21.234947+00:00", "trade", 9.485, 2579.0]
["2026-09-28T16:23:21.235424+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:21.359216+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:21.538469+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:23:21.574699+00:00", "trade", 9.48, 18.0]
["2026-09-28T16:23:21.583100+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:21.584669+00:00", "trade", 9.485, 70.0]
["2026-09-28T16:23:21.584743+00:00", "trade", 9.485, 80.0]
["2026-09-28T16:23:21.611396+00:00", "trade", 9.485, 80.0]
["2026-09-28T16:23:22.037526+00:00", "trade", 9.485, 186.0]
["2026-09-28T16:23:22.039263+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:23:22.233302+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:23:22.403231+00:00", "trade", 9.4899, 40.0]
["2026-09-28T16:23:22.953529+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:22.953632+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:23.507784+00:00", "trade", 9.4877, 31.0]
["2026-09-28T16:23:23.664215+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:24.785602+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:24.785828+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:25.043736+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:25.508509+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:23:26.686405+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:23:26.686415+00:00", "trade", 9.485, 20.0]
["2026-09-28T16:23:26.686435+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:23:26.686454+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:23:26.686569+00:00", "trade", 9.485, 55.0]
["2026-09-28T16:23:26.725309+00:00", "trade", 9.485, 7.0]
["2026-09-28T16:23:27.750245+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:27.750529+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:27.939293+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:28.056521+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:28.549934+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:29.100704+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:23:30.045359+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:30.068737+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:30.068740+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:23:30.068744+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:30.068787+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:30.069728+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:30.429072+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:30.434900+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:30.903886+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:30.911901+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:31.394154+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:31.598582+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:31.598970+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:31.663168+00:00", "trade", 9.4867, 10.0]
["2026-09-28T16:23:31.831804+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:31.997083+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:23:32.428374+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:23:32.809777+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:32.844230+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:23:34.948393+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:34.948514+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:34.949065+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:35.087027+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:35.312361+00:00", "trade", 9.4856, 2.0]
["2026-09-28T16:23:36.087595+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:23:37.004826+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:23:38.072569+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:38.102706+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:38.175020+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:38.175783+00:00", "trade", 9.471, 2.0]
["2026-09-28T16:23:38.298044+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:38.386750+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:38.391579+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:38.415358+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:38.429166+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:38.429220+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:38.519793+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:38.519957+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:38.555541+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:39.440527+00:00", "trade", 9.4769, 1.0]
["2026-09-28T16:23:39.887377+00:00", "trade", 9.4886, 1.0]
["2026-09-28T16:23:40.021126+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:23:41.507974+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:41.541488+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:41.583935+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:41.584286+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:41.661243+00:00", "trade", 9.4856, 30.0]
["2026-09-28T16:23:41.881920+00:00", "trade", 9.485, 300.0]
["2026-09-28T16:23:41.993649+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:42.345683+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:23:42.346290+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:42.574839+00:00", "trade", 9.4867, 3.0]
["2026-09-28T16:23:42.777394+00:00", "trade", 9.485, 12.0]
["2026-09-28T16:23:42.964836+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:23:44.200689+00:00", "trade", 9.4711, 57.0]
["2026-09-28T16:23:44.207020+00:00", "trade", 9.4867, 50.0]
["2026-09-28T16:23:44.944990+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:45.159477+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:23:45.380619+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:45.380951+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:45.420930+00:00", "trade", 9.4849, 8.0]
["2026-09-28T16:23:45.875630+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:23:45.876634+00:00", "trade", 9.49, 42.0]
["2026-09-28T16:23:46.083362+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:23:46.083388+00:00", "trade", 9.485, 20.0]
["2026-09-28T16:23:46.537599+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:23:46.820063+00:00", "trade", 9.4769, 100.0]
["2026-09-28T16:23:47.006139+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:47.006198+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:47.006207+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:47.006958+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:47.031160+00:00", "trade", 9.4867, 10.0]
["2026-09-28T16:23:47.080556+00:00", "trade", 9.48, 174.0]
["2026-09-28T16:23:47.303545+00:00", "trade", 9.4878, 700.0]
["2026-09-28T16:23:48.015675+00:00", "trade", 9.485, 5.0]
["2026-09-28T16:23:48.015698+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:23:48.015705+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:23:48.015722+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:23:48.015734+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:23:48.015743+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:23:48.015886+00:00", "trade", 9.485, 15.0]
["2026-09-28T16:23:48.518253+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:23:48.518465+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:23:48.568552+00:00", "trade", 9.485, 40.0]
["2026-09-28T16:23:48.609584+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:23:49.308578+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:23:49.314843+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:23:50.865342+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:51.389606+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:51.389658+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:51.392670+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:23:51.393107+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:51.455458+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:23:51.520841+00:00", "trade", 9.482, 25.0]
["2026-09-28T16:23:52.941573+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:52.941632+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:52.941661+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:52.941770+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:52.941818+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:52.942315+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:53.048434+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:23:53.051642+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:23:55.125759+00:00", "trade", 9.485, 1300.0]
["2026-09-28T16:23:55.125761+00:00", "trade", 9.485, 800.0]
["2026-09-28T16:23:55.278892+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:55.301425+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:55.301477+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:55.459896+00:00", "trade", 9.485, 1500.0]
["2026-09-28T16:23:56.446564+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:56.672819+00:00", "trade", 9.4735, 100.0]
["2026-09-28T16:23:56.994922+00:00", "trade", 9.4867, 5.0]
["2026-09-28T16:23:57.791775+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:23:58.055395+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:58.055445+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:58.649190+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.649506+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.649802+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:23:58.649803+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:23:58.650590+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:58.704159+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:23:58.704181+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:23:58.704447+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.704742+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.704852+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.705008+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.705010+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:58.705035+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.705127+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:23:58.705328+00:00", "trade", 9.485, 4400.0]
["2026-09-28T16:23:58.705336+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.705586+00:00", "trade", 9.485, 4000.0]
["2026-09-28T16:23:58.716162+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:23:58.716471+00:00", "trade", 9.485, 6886.0]
["2026-09-28T16:23:58.716671+00:00", "trade", 9.485, 6785.0]
["2026-09-28T16:23:58.716756+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.716781+00:00", "trade", 9.485, 6886.0]
["2026-09-28T16:23:58.716891+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:58.716916+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:23:58.716917+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:23:58.716917+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:23:58.716928+00:00", "trade", 9.485, 6775.0]
["2026-09-28T16:23:58.716940+00:00", "trade", 9.49, 110.0]
["2026-09-28T16:23:58.716944+00:00", "trade", 9.49, 77.0]
["2026-09-28T16:23:58.716944+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:58.716989+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:23:58.717050+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.717132+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:23:58.717154+00:00", "trade", 9.485, 1228.0]
["2026-09-28T16:23:58.717163+00:00", "trade", 9.485, 6775.0]
["2026-09-28T16:23:58.717274+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:58.717293+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:23:58.717372+00:00", "trade", 9.485, 725.0]
["2026-09-28T16:23:58.717381+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:58.717390+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.717471+00:00", "trade", 9.485, 6785.0]
["2026-09-28T16:23:58.717577+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:58.717700+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:23:58.717857+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.718029+00:00", "trade", 9.485, 6785.0]
["2026-09-28T16:23:58.718116+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.718180+00:00", "trade", 9.485, 1225.0]
["2026-09-28T16:23:58.719641+00:00", "trade", 9.485, 6775.0]
["2026-09-28T16:23:58.719812+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:23:58.720131+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:23:58.723830+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:58.726595+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:23:58.726637+00:00", "trade", 9.485, 1300.0]
["2026-09-28T16:23:58.726720+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:23:58.726740+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:23:58.727449+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:58.734803+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:23:58.734847+00:00", "trade", 9.485, 7000.0]
["2026-09-28T16:23:58.734858+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:23:58.735013+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:23:58.735142+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.735438+00:00", "trade", 9.485, 1400.0]
["2026-09-28T16:23:58.735458+00:00", "trade", 9.485, 5000.0]
["2026-09-28T16:23:58.735921+00:00", "trade", 9.485, 1400.0]
["2026-09-28T16:23:58.736033+00:00", "trade", 9.485, 4000.0]
["2026-09-28T16:23:58.736230+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:23:58.738910+00:00", "trade", 9.48, 80196.0]
["2026-09-28T16:23:58.740107+00:00", "trade", 9.485, 2500.0]
["2026-09-28T16:23:58.747157+00:00", "trade", 9.485, 5600.0]
["2026-09-28T16:23:58.762135+00:00", "trade", 9.4885, 5.0]
["2026-09-28T16:23:59.209309+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:23:59.209676+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:23:59.566354+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:59.575627+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:59.719411+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:59.719845+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:59.720118+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:59.720347+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:59.720533+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:23:59.720680+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:59.936127+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:23:59.959538+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:00.146717+00:00", "trade", 9.4867, 7.0]
["2026-09-28T16:24:00.147083+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:24:00.456163+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:24:00.718603+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:00.720685+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:00.720953+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:00.986888+00:00", "trade", 9.49, 16.0]
["2026-09-28T16:24:00.987238+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:00.987587+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:24:00.997296+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:01.083255+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:01.083462+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:01.083813+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:01.088782+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:02.980379+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:03.019780+00:00", "trade", 9.49, 92.0]
["2026-09-28T16:24:03.019793+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:24:03.020142+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:03.020163+00:00", "trade", 9.49, 23.0]
["2026-09-28T16:24:03.020915+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:03.021232+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:03.026203+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:03.027150+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:03.180361+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:24:03.197728+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:03.205706+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:03.252565+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:03.401588+00:00", "trade", 9.485, 105.0]
["2026-09-28T16:24:04.702618+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:04.702977+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:04.703024+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:04.713663+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:04.750811+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:05.021231+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:05.023011+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:05.023049+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:05.027345+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:05.027528+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:05.075476+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:24:05.105972+00:00", "trade", 9.4755, 100.0]
["2026-09-28T16:24:05.105999+00:00", "trade", 9.4755, 100.0]
["2026-09-28T16:24:05.106021+00:00", "trade", 9.4755, 100.0]
["2026-09-28T16:24:05.106049+00:00", "trade", 9.4755, 5.0]
["2026-09-28T16:24:05.624631+00:00", "trade", 9.4774, 1.0]
["2026-09-28T16:24:05.625099+00:00", "trade", 9.48, 22.0]
["2026-09-28T16:24:06.348405+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:24:08.091140+00:00", "trade", 9.485, 500.0]
["2026-09-28T16:24:08.498910+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:24:08.499800+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:24:10.378699+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:10.378707+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:10.378708+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:10.378847+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:10.387400+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:10.387408+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:10.440117+00:00", "trade", 9.4839, 3.0]
["2026-09-28T16:24:10.443861+00:00", "trade", 9.4839, 3.0]
["2026-09-28T16:24:10.445284+00:00", "trade", 9.4839, 2.0]
["2026-09-28T16:24:10.446510+00:00", "trade", 9.4839, 1.0]
["2026-09-28T16:24:10.448311+00:00", "trade", 9.4839, 1.0]
["2026-09-28T16:24:10.501456+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:10.501563+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:10.973152+00:00", "trade", 9.4789, 100.0]
["2026-09-28T16:24:11.164561+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:11.189034+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:24:11.604094+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:11.621362+00:00", "trade", 9.4839, 204.0]
["2026-09-28T16:24:12.606957+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:24:12.658335+00:00", "trade", 9.4838, 7500.0]
["2026-09-28T16:24:12.740226+00:00", "trade", 9.485, 20.0]
["2026-09-28T16:24:12.863302+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:12.933678+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:24:14.176879+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:24:14.326987+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:24:14.875122+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:24:14.878870+00:00", "trade", 9.4821, 1.0]
["2026-09-28T16:24:15.383681+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:15.496563+00:00", "trade", 9.485, 1001.0]
["2026-09-28T16:24:16.233355+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:24:16.512740+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:24:17.229340+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:24:17.229433+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:17.229761+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:24:17.229765+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:24:17.230096+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:17.230131+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:17.230338+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:17.233743+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:17.234354+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:17.234413+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:17.332108+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:17.591962+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:24:17.591965+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.230740+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.231711+00:00", "trade", 9.49, 23.0]
["2026-09-28T16:24:19.231903+00:00", "trade", 9.49, 77.0]
["2026-09-28T16:24:19.231980+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.232197+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.232253+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.232312+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.232854+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.232875+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:24:19.335245+00:00", "trade", 9.49, 922.0]
["2026-09-28T16:24:19.335963+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.336346+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.345067+00:00", "trade", 9.49, 1100.0]
["2026-09-28T16:24:19.345657+00:00", "trade", 9.49, 38.0]
["2026-09-28T16:24:19.346070+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.348284+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.354941+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.358429+00:00", "trade", 9.49, 139.0]
["2026-09-28T16:24:19.358429+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.358895+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.368361+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:24:19.368411+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:24:19.368413+00:00", "trade", 9.49, 163.0]
["2026-09-28T16:24:19.368713+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:24:19.368714+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:24:19.369078+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:24:19.369083+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:24:19.369094+00:00", "trade", 9.49, 263.0]
["2026-09-28T16:24:19.369094+00:00", "trade", 9.49, 942.0]
["2026-09-28T16:24:19.369094+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.369103+00:00", "trade", 9.49, 263.0]
["2026-09-28T16:24:19.369123+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.369356+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.369499+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.369538+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.369545+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.370286+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.379876+00:00", "trade", 9.49, 143.0]
["2026-09-28T16:24:19.379878+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.408391+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.415945+00:00", "trade", 9.49, 1030.0]
["2026-09-28T16:24:19.415946+00:00", "trade", 9.49, 3170.0]
["2026-09-28T16:24:19.415978+00:00", "trade", 9.49, 1030.0]
["2026-09-28T16:24:19.416303+00:00", "trade", 9.49, 1219.0]
["2026-09-28T16:24:19.416308+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:24:19.416308+00:00", "trade", 9.49, 2500.0]
["2026-09-28T16:24:19.416310+00:00", "trade", 9.49, 1500.0]
["2026-09-28T16:24:19.416320+00:00", "trade", 9.49, 2200.0]
["2026-09-28T16:24:19.416326+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:24:19.416388+00:00", "trade", 9.49, 438.0]
["2026-09-28T16:24:19.416401+00:00", "trade", 9.49, 171.0]
["2026-09-28T16:24:19.416440+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:24:19.416455+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416463+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416470+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416476+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416483+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416489+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416496+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416504+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416511+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416518+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416524+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416531+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416537+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416544+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416551+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416564+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416570+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416577+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416592+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416606+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416612+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416619+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416628+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416639+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416673+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:24:19.416711+00:00", "trade", 9.49, 17.0]
["2026-09-28T16:24:19.416713+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:24:19.416713+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.416749+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.416786+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.416809+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.416853+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.416887+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.416905+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.416926+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.416984+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.417157+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.417168+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.417583+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.417619+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.417675+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.420789+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:24:19.482988+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:24:19.484335+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.517617+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.517652+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.526241+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.548962+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.611725+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.686388+00:00", "trade", 9.4921, 3.0]
["2026-09-28T16:24:19.807731+00:00", "trade", 9.495, 6886.0]
["2026-09-28T16:24:19.807732+00:00", "trade", 9.495, 800.0]
["2026-09-28T16:24:19.807734+00:00", "trade", 9.495, 1300.0]
["2026-09-28T16:24:19.807735+00:00", "trade", 9.495, 1014.0]
["2026-09-28T16:24:19.809690+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.809735+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.809807+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:19.815068+00:00", "trade", 9.495, 44500.0]
["2026-09-28T16:24:19.820401+00:00", "trade", 9.495, 316.0]
["2026-09-28T16:24:19.832166+00:00", "trade", 9.495, 1300.0]
["2026-09-28T16:24:20.112642+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.112987+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.160162+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.160637+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.160684+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.230461+00:00", "trade", 9.4901, 127.0]
["2026-09-28T16:24:20.232037+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.235298+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:24:20.235299+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.235359+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.235789+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.274385+00:00", "trade", 9.495, 40.0]
["2026-09-28T16:24:20.327549+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.338512+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.408458+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.416590+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.455295+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.455339+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:20.943607+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:24:23.188699+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:23.545844+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:23.545893+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:23.718139+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:24.692756+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:24.692948+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:24.719566+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:24:24.720537+00:00", "trade", 9.495, 45.0]
["2026-09-28T16:24:24.766526+00:00", "trade", 9.495, 750.0]
["2026-09-28T16:24:24.780508+00:00", "trade", 9.4777, 100.0]
["2026-09-28T16:24:25.171346+00:00", "trade", 9.4857, 5.0]
["2026-09-28T16:24:25.193082+00:00", "trade", 9.4857, 6.0]
["2026-09-28T16:24:25.246188+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:24:25.246251+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:24:25.536302+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:25.536359+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:25.537283+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:25.581342+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:24:27.287871+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:24:27.473029+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:24:27.669020+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:24:27.816281+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:24:28.077045+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:28.231139+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:28.261785+00:00", "trade", 9.4967, 4.0]
["2026-09-28T16:24:28.283492+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:24:28.369781+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:28.789722+00:00", "trade", 9.4923, 11.0]
["2026-09-28T16:24:28.790679+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:24:28.913904+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:28.914044+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:29.118103+00:00", "trade", 9.495, 162.0]
["2026-09-28T16:24:29.199381+00:00", "trade", 9.4967, 2.0]
["2026-09-28T16:24:29.981713+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:29.982143+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:29.984925+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:30.265167+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:30.266657+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:31.281781+00:00", "trade", 9.495, 22.0]
["2026-09-28T16:24:31.286150+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:24:31.286159+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:24:31.367451+00:00", "trade", 9.495, 41.0]
["2026-09-28T16:24:31.369433+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:24:32.661557+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:32.735293+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:32.933404+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:32.996051+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:24:33.098779+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:24:33.508360+00:00", "trade", 9.4856, 2.0]
["2026-09-28T16:24:34.205797+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:34.313294+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:35.021939+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:35.584964+00:00", "trade", 9.49, 220.0]
["2026-09-28T16:24:35.584965+00:00", "trade", 9.49, 14.0]
["2026-09-28T16:24:35.585342+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:35.585452+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:35.586504+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:35.588035+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:35.590004+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:35.718285+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:35.754446+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:24:36.595518+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.679006+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.679666+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.708776+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:36.708777+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:36.708877+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.709330+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.709613+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.721806+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.721819+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.722141+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.725840+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.827566+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.828701+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.828959+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:36.829061+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:36.981036+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.492033+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.492353+00:00", "trade", 9.5, 2019.0]
["2026-09-28T16:24:37.492358+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:37.492366+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:37.492932+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.492940+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.492966+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.492984+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.508824+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.509026+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.518315+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.524148+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.600190+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:24:37.600657+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:24:37.696271+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.726982+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.739072+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.768008+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.792816+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.798897+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.914310+00:00", "trade", 9.5, 22.0]
["2026-09-28T16:24:37.914811+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:37.931355+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.000302+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:24:38.005310+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.017577+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:24:38.017578+00:00", "trade", 9.5, 89.0]
["2026-09-28T16:24:38.017579+00:00", "trade", 9.5, 5000.0]
["2026-09-28T16:24:38.017581+00:00", "trade", 9.5, 44.0]
["2026-09-28T16:24:38.017793+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:38.017796+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:24:38.017796+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:24:38.017796+00:00", "trade", 9.5, 4000.0]
["2026-09-28T16:24:38.017797+00:00", "trade", 9.5, 6.0]
["2026-09-28T16:24:38.017804+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:38.017804+00:00", "trade", 9.5, 4342.0]
["2026-09-28T16:24:38.018276+00:00", "trade", 9.5, 8.0]
["2026-09-28T16:24:38.018278+00:00", "trade", 9.5, 192.0]
["2026-09-28T16:24:38.018603+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:24:38.018833+00:00", "trade", 9.5, 470.0]
["2026-09-28T16:24:38.018837+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.020962+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.024945+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:38.024947+00:00", "trade", 9.5, 1500.0]
["2026-09-28T16:24:38.024952+00:00", "trade", 9.5, 3.0]
["2026-09-28T16:24:38.024954+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:24:38.024959+00:00", "trade", 9.5, 1400.0]
["2026-09-28T16:24:38.024975+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:38.025309+00:00", "trade", 9.5, 658.0]
["2026-09-28T16:24:38.025311+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:38.025311+00:00", "trade", 9.5, 2200.0]
["2026-09-28T16:24:38.025337+00:00", "trade", 9.5, 61.0]
["2026-09-28T16:24:38.026302+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:24:38.028308+00:00", "trade", 9.5, 228.0]
["2026-09-28T16:24:38.028312+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.028955+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.044623+00:00", "trade", 9.5, 1100.0]
["2026-09-28T16:24:38.045195+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.048164+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:24:38.048166+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.050602+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.056143+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:24:38.057572+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.062303+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.062917+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.065834+00:00", "trade", 9.5, 5000.0]
["2026-09-28T16:24:38.073312+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.079665+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.089680+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.091361+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.095760+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.097236+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.098143+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.099066+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.102958+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.105343+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.109156+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.117174+00:00", "trade", 9.5, 28.0]
["2026-09-28T16:24:38.117179+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:38.117449+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.117466+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.117550+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.117636+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.117746+00:00", "trade", 9.5, 2139.0]
["2026-09-28T16:24:38.117891+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.117900+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.118936+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.118976+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.120037+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.120053+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.120062+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.120070+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.120077+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.120083+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.120090+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.120097+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.120103+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.120111+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:38.120124+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.120124+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.120228+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.120264+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:24:38.120281+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.120289+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.120297+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.120347+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.120849+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.120887+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.121526+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.121727+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.127147+00:00", "trade", 9.5, 5000.0]
["2026-09-28T16:24:38.129621+00:00", "trade", 9.505, 32.0]
["2026-09-28T16:24:38.129982+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.130661+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.134122+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.136684+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.136774+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.137580+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.142905+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.143620+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.168247+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.192682+00:00", "trade", 9.505, 1720.0]
["2026-09-28T16:24:38.198898+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.208258+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.208511+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.227013+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.227081+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.265977+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.275009+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.335517+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.378510+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.386001+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.386015+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.522548+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.522574+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.523299+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.546109+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.546135+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.549814+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.557613+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.710170+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:38.710895+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:38.955086+00:00", "trade", 9.5, 7.0]
["2026-09-28T16:24:39.459717+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:24:39.484699+00:00", "trade", 9.505, 1300.0]
["2026-09-28T16:24:39.484700+00:00", "trade", 9.5, 10600.0]
["2026-09-28T16:24:39.484701+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:24:39.484703+00:00", "trade", 9.5, 11700.0]
["2026-09-28T16:24:39.484707+00:00", "trade", 9.5, 1780.0]
["2026-09-28T16:24:39.484707+00:00", "trade", 9.5, 2914.0]
["2026-09-28T16:24:39.484710+00:00", "trade", 9.5, 7350.0]
["2026-09-28T16:24:39.484710+00:00", "trade", 9.5, 3300.0]
["2026-09-28T16:24:39.484714+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:24:39.484714+00:00", "trade", 9.5, 1500.0]
["2026-09-28T16:24:39.484780+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484786+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484793+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484800+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484806+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484807+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:24:39.484807+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:24:39.484812+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484820+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484826+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484840+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484846+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484853+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484859+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484866+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484873+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484880+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484887+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484896+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:24:39.484896+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:24:39.484897+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:24:39.484965+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484984+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.484995+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:39.485000+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485047+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485058+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:24:39.485060+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485073+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485080+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485082+00:00", "trade", 9.5, 3700.0]
["2026-09-28T16:24:39.485083+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:24:39.485083+00:00", "trade", 9.5, 1500.0]
["2026-09-28T16:24:39.485087+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485088+00:00", "trade", 9.5, 2200.0]
["2026-09-28T16:24:39.485089+00:00", "trade", 9.5, 1600.0]
["2026-09-28T16:24:39.485090+00:00", "trade", 9.5, 17.0]
["2026-09-28T16:24:39.485093+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:24:39.485104+00:00", "trade", 9.5, 2200.0]
["2026-09-28T16:24:39.485108+00:00", "trade", 9.5, 618.0]
["2026-09-28T16:24:39.485141+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:24:39.485151+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:24:39.485155+00:00", "trade", 9.5, 750.0]
["2026-09-28T16:24:39.485160+00:00", "trade", 9.5, 3000.0]
["2026-09-28T16:24:39.485162+00:00", "trade", 9.505, 223.0]
["2026-09-28T16:24:39.485166+00:00", "trade", 9.5, 11700.0]
["2026-09-28T16:24:39.485175+00:00", "trade", 9.5, 2900.0]
["2026-09-28T16:24:39.485175+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485180+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:24:39.485185+00:00", "trade", 9.5, 3900.0]
["2026-09-28T16:24:39.485195+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:24:39.485204+00:00", "trade", 9.5, 1400.0]
["2026-09-28T16:24:39.485209+00:00", "trade", 9.5, 7000.0]
["2026-09-28T16:24:39.485214+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:24:39.485223+00:00", "trade", 9.5, 2400.0]
["2026-09-28T16:24:39.485231+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485234+00:00", "trade", 9.5, 5300.0]
["2026-09-28T16:24:39.485239+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485241+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:24:39.485244+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:24:39.485267+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485326+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485332+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485339+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:24:39.485340+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485347+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485354+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485364+00:00", "trade", 9.5, 357.0]
["2026-09-28T16:24:39.485371+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485441+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:24:39.485443+00:00", "trade", 9.5, 4500.0]
["2026-09-28T16:24:39.485443+00:00", "trade", 9.5, 8.0]
["2026-09-28T16:24:39.485445+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:24:39.485445+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485447+00:00", "trade", 9.5, 14800.0]
["2026-09-28T16:24:39.485447+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485450+00:00", "trade", 9.5, 12.0]
["2026-09-28T16:24:39.485453+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485457+00:00", "trade", 9.5, 214.0]
["2026-09-28T16:24:39.485461+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485468+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485475+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485514+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485521+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485527+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485546+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485553+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485560+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485566+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485612+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485619+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485626+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485634+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485641+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485648+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485690+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485748+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:24:39.485830+00:00", "trade", 9.5, 9.0]
["2026-09-28T16:24:39.485966+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:39.485981+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:39.486037+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:24:39.486045+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:24:39.486045+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:24:39.486045+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486066+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486082+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486093+00:00", "trade", 9.5, 7.0]
["2026-09-28T16:24:39.486113+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486185+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:39.486191+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486315+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486337+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486453+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:39.486460+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486472+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486503+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486512+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486526+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486540+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486546+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486674+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:24:39.486756+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.486953+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.487084+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.487521+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.489473+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.489480+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.489511+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.489606+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.490169+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.490705+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:24:39.490888+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.502082+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.504262+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.505160+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.526474+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.589437+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.589476+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.686619+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.704065+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.704466+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.714190+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:39.745196+00:00", "trade", 9.498, 25.0]
["2026-09-28T16:24:39.770047+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:40.031521+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:40.322143+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:24:40.378209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:40.379484+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:40.379756+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:40.391665+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:24:40.731196+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:40.781368+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:40.924523+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:40.985757+00:00", "trade", 9.49, 23.0]
["2026-09-28T16:24:41.184502+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:24:41.187115+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:41.188782+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:41.383281+00:00", "trade", 9.4876, 53.0]
["2026-09-28T16:24:41.672505+00:00", "trade", 9.4938, 2700.0]
["2026-09-28T16:24:41.716641+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:42.124344+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:42.154947+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:42.745102+00:00", "trade", 9.492, 25.0]
["2026-09-28T16:24:42.809998+00:00", "trade", 9.4901, 25.0]
["2026-09-28T16:24:42.818379+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:42.820664+00:00", "trade", 9.4997, 50.0]
["2026-09-28T16:24:42.835144+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:24:42.978290+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:43.063656+00:00", "trade", 9.495, 64.0]
["2026-09-28T16:24:43.427398+00:00", "trade", 9.4967, 5.0]
["2026-09-28T16:24:43.427781+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:24:43.453011+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:44.986521+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:24:44.986930+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:24:44.986981+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:24:44.987109+00:00", "trade", 9.495, 278.0]
["2026-09-28T16:24:44.987466+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:24:44.987479+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:24:45.010389+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:24:45.220079+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:45.395427+00:00", "trade", 9.495, 919.0]
["2026-09-28T16:24:45.395428+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:24:45.395429+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:24:45.395431+00:00", "trade", 9.495, 278.0]
["2026-09-28T16:24:45.395434+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:24:45.491818+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:45.520958+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:45.559907+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:46.194059+00:00", "trade", 9.4999, 90.0]
["2026-09-28T16:24:47.440772+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:48.007540+00:00", "trade", 9.4973, 1.0]
["2026-09-28T16:24:48.235313+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:24:48.235313+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:48.235763+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:48.460484+00:00", "trade", 9.495, 125.0]
["2026-09-28T16:24:48.602813+00:00", "trade", 9.498, 5.0]
["2026-09-28T16:24:48.945369+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:49.028091+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:24:49.110386+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:50.353939+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:24:51.095716+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:24:51.216990+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:51.217042+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:51.218759+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:51.218801+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:51.219872+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:51.273621+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:51.274064+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:51.975326+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:52.188245+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:52.296084+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:52.296532+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:52.400127+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:52.463028+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:52.563767+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:52.656840+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:52.656894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:53.500637+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:53.610823+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:53.611213+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:54.332155+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:55.021220+00:00", "trade", 9.5, 198.0]
["2026-09-28T16:24:55.648441+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:55.648883+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:55.773175+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:55.773783+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:56.101889+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:24:56.264019+00:00", "trade", 9.5, 198.0]
["2026-09-28T16:24:56.555678+00:00", "trade", 9.495, 7.0]
["2026-09-28T16:24:56.760979+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:56.843023+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:56.868792+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:56.869258+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:56.869645+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:56.908435+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:57.414663+00:00", "trade", 9.4967, 2.0]
["2026-09-28T16:24:58.070893+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:58.091541+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:58.091645+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:58.220871+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:58.665935+00:00", "trade", 9.5, 198.0]
["2026-09-28T16:24:58.666111+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:58.666634+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.014414+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.018018+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.018161+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.018966+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.019017+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.019075+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.081429+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.589366+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.634823+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:24:59.725241+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.725694+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.805716+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.841810+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.848496+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.949241+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:24:59.984603+00:00", "trade", 9.5, 198.0]
["2026-09-28T16:25:00.008886+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:00.024363+00:00", "trade", 9.4897, 2.0]
["2026-09-28T16:25:00.180063+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:00.185918+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:00.288834+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:00.406355+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:00.573940+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:00.575320+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:00.812837+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:25:01.112291+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:01.139209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:01.245412+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:01.320289+00:00", "trade", 9.5, 198.0]
["2026-09-28T16:25:01.321237+00:00", "trade", 9.5, 42.0]
["2026-09-28T16:25:01.742645+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:02.008778+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:03.645550+00:00", "trade", 9.5, 198.0]
["2026-09-28T16:25:03.646413+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:25:04.483955+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:25:05.035976+00:00", "trade", 9.4871, 100.0]
["2026-09-28T16:25:05.035997+00:00", "trade", 9.4871, 4.0]
["2026-09-28T16:25:05.141115+00:00", "trade", 9.4871, 100.0]
["2026-09-28T16:25:05.212558+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:25:05.212560+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:25:05.212560+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:25:05.418127+00:00", "trade", 9.5, 198.0]
["2026-09-28T16:25:06.214465+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:08.064393+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:25:09.718872+00:00", "trade", 9.5, 198.0]
["2026-09-28T16:25:09.801770+00:00", "trade", 9.5, 1400.0]
["2026-09-28T16:25:10.288975+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:25:10.288976+00:00", "trade", 9.495, 1300.0]
["2026-09-28T16:25:10.289812+00:00", "trade", 9.495, 4199.0]
["2026-09-28T16:25:10.290401+00:00", "trade", 9.495, 40.0]
["2026-09-28T16:25:10.293602+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:10.371125+00:00", "trade", 9.495, 160.0]
["2026-09-28T16:25:10.371287+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:10.439951+00:00", "trade", 9.5, 198.0]
["2026-09-28T16:25:11.730631+00:00", "trade", 9.4902, 26.0]
["2026-09-28T16:25:11.735737+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:25:12.026299+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:12.026752+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:12.073566+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:12.357592+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:12.427557+00:00", "trade", 9.4901, 18.0]
["2026-09-28T16:25:12.501153+00:00", "trade", 9.4974, 2.0]
["2026-09-28T16:25:12.503266+00:00", "trade", 9.4974, 1.0]
["2026-09-28T16:25:12.504668+00:00", "trade", 9.4974, 1.0]
["2026-09-28T16:25:12.506099+00:00", "trade", 9.4974, 1.0]
["2026-09-28T16:25:12.507867+00:00", "trade", 9.4974, 3.0]
["2026-09-28T16:25:12.842544+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:25:13.443902+00:00", "trade", 9.495, 40.0]
["2026-09-28T16:25:13.514001+00:00", "trade", 9.4974, 200.0]
["2026-09-28T16:25:13.687322+00:00", "trade", 9.4962, 25.0]
["2026-09-28T16:25:14.479138+00:00", "trade", 9.4787, 300.0]
["2026-09-28T16:25:14.741851+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:14.742930+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:15.098305+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:15.162688+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:15.199020+00:00", "trade", 9.495, 800.0]
["2026-09-28T16:25:15.550824+00:00", "trade", 9.5, 198.0]
["2026-09-28T16:25:16.522710+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:25:17.020005+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:17.042995+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:17.046330+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:17.150221+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:17.243480+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:17.421788+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:17.422236+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:17.479866+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:17.480342+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:17.482903+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:17.556631+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:17.661923+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:17.838010+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:19.210181+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:25:19.370092+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:19.370533+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:20.611285+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:20.735889+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:20.745091+00:00", "trade", 9.495, 1800.0]
["2026-09-28T16:25:20.794363+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:20.794689+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:20.795082+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:21.067685+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:25:21.210102+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:21.250810+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:21.364293+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:21.485271+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:25:21.545015+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:21.601681+00:00", "trade", 9.495, 40.0]
["2026-09-28T16:25:21.693436+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:25:21.712882+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:21.796293+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:21.818467+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:25:21.918233+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:22.021012+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:22.044847+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:22.128764+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:22.164653+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:22.267663+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:22.310035+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:25:22.546298+00:00", "trade", 9.4874, 1.0]
["2026-09-28T16:25:22.586709+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:22.989130+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:24.072956+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:24.099522+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:25:24.194462+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:25:24.387823+00:00", "trade", 9.5, 31.0]
["2026-09-28T16:25:24.387922+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:25:24.398253+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:24.800795+00:00", "trade", 9.4967, 14.0]
["2026-09-28T16:25:24.822546+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:25:24.884224+00:00", "trade", 9.49, 30.0]
["2026-09-28T16:25:25.215156+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:25:25.215380+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:25:26.207650+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:26.207873+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:26.227664+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:26.288435+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:25:26.857225+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:27.682392+00:00", "trade", 9.495, 2160.0]
["2026-09-28T16:25:28.164205+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:28.201147+00:00", "trade", 9.4786, 100.0]
["2026-09-28T16:25:28.203606+00:00", "trade", 9.4786, 54.0]
["2026-09-28T16:25:28.204789+00:00", "trade", 9.4786, 9.0]
["2026-09-28T16:25:28.630096+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:25:28.829230+00:00", "trade", 9.4974, 258.0]
["2026-09-28T16:25:28.848622+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:25:29.003907+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:25:29.101386+00:00", "trade", 9.4902, 2.0]
["2026-09-28T16:25:29.389465+00:00", "trade", 9.4967, 12.0]
["2026-09-28T16:25:29.746572+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:25:29.747295+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:29.747347+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:29.747354+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:29.885781+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:29.885927+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:29.885979+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:30.044600+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:30.301693+00:00", "trade", 9.4786, 45.0]
["2026-09-28T16:25:30.302356+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:30.302476+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:30.520203+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:30.521495+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:30.877429+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:31.400712+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:32.543411+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:32.622300+00:00", "trade", 9.4878, 100.0]
["2026-09-28T16:25:33.136751+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.136807+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.296746+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.296804+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.337901+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.395807+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.447038+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.546230+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.546291+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.550758+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.551223+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.629022+00:00", "trade", 9.5, 2200.0]
["2026-09-28T16:25:33.629947+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:25:33.748559+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.748995+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.828313+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:33.828366+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:34.317898+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:34.982352+00:00", "trade", 9.495, 18.0]
["2026-09-28T16:25:35.426989+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:35.428894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:35.507350+00:00", "trade", 9.4785, 100.0]
["2026-09-28T16:25:35.509428+00:00", "trade", 9.4785, 33.0]
["2026-09-28T16:25:35.510540+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:25:36.114793+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:36.114916+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:36.124016+00:00", "trade", 9.495, 72.0]
["2026-09-28T16:25:36.130860+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:25:36.194737+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:25:37.137766+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:38.204685+00:00", "trade", 9.4967, 5.0]
["2026-09-28T16:25:38.205047+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:25:38.825531+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:38.825550+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:38.825593+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:38.825840+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:25:38.826660+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:39.704524+00:00", "trade", 9.4785, 400.0]
["2026-09-28T16:25:40.681224+00:00", "trade", 9.4998, 100.0]
["2026-09-28T16:25:40.682185+00:00", "trade", 9.495, 45.0]
["2026-09-28T16:25:42.034105+00:00", "trade", 9.495, 260.0]
["2026-09-28T16:25:42.404691+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:25:42.411470+00:00", "trade", 9.4878, 2900.0]
["2026-09-28T16:25:42.859956+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:25:42.900177+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:25:42.932283+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:42.932338+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:43.012271+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:43.012720+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:43.479743+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:25:43.490540+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:43.490594+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:43.491530+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:43.985203+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:43.985263+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:43.986407+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:43.990799+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.991116+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.991361+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.991411+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.991530+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.991704+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.991731+00:00", "trade", 9.495, 55.0]
["2026-09-28T16:25:43.991761+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.991919+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.991924+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:25:43.992013+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.992309+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.992733+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.993089+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.993550+00:00", "trade", 9.495, 4400.0]
["2026-09-28T16:25:43.993689+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:25:43.999576+00:00", "trade", 9.495, 1300.0]
["2026-09-28T16:25:43.999578+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:43.999591+00:00", "trade", 9.49, 21.0]
["2026-09-28T16:25:43.999600+00:00", "trade", 9.49, 28.0]
["2026-09-28T16:25:43.999661+00:00", "trade", 9.495, 1300.0]
["2026-09-28T16:25:43.999666+00:00", "trade", 9.495, 1300.0]
["2026-09-28T16:25:43.999927+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:43.999947+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:43.999954+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:43.999982+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.000054+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.000080+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.000105+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.000112+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.000860+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.021925+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.021973+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.022159+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.022590+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.073607+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:44.118874+00:00", "trade", 9.495, 306.0]
["2026-09-28T16:25:44.400601+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.401356+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.410644+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:25:44.415133+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.415422+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.421629+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.421684+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.595060+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.595150+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:44.954575+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.019884+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.032045+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.040602+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.121778+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:45.122497+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:45.122519+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:45.122521+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:45.122803+00:00", "trade", 9.495, 59.0]
["2026-09-28T16:25:45.122886+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:45.122902+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:45.122915+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:45.122951+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.127890+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:45.208449+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.479269+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.565786+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.565821+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.566264+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.667068+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.703183+00:00", "trade", 9.4943, 119.0]
["2026-09-28T16:25:45.709943+00:00", "trade", 9.4977, 4.0]
["2026-09-28T16:25:45.713008+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:25:45.826957+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:25:45.827835+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.908663+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.917531+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.917581+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.917707+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.917902+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.918142+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:45.918529+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.014735+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.015569+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.027739+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.058926+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.065144+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.065600+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.142135+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.155427+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.294012+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.294464+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.326766+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.326819+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.564713+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:25:46.576743+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.747822+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.750491+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.750544+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.762988+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:46.987828+00:00", "trade", 9.495, 1265.0]
["2026-09-28T16:25:47.032379+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:47.184069+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:47.999814+00:00", "trade", 9.4923, 5.0]
["2026-09-28T16:25:48.493791+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:48.496412+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:25:48.732060+00:00", "trade", 9.495, 9.0]
["2026-09-28T16:25:48.734335+00:00", "trade", 9.495, 18.0]
["2026-09-28T16:25:48.890395+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:48.890450+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:48.891026+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:48.893562+00:00", "trade", 9.495, 2300.0]
["2026-09-28T16:25:49.118838+00:00", "trade", 9.495, 125.0]
["2026-09-28T16:25:49.122798+00:00", "trade", 9.495, 300.0]
["2026-09-28T16:25:49.375733+00:00", "trade", 9.4883, 21.0]
["2026-09-28T16:25:49.833652+00:00", "trade", 9.4884, 100.0]
["2026-09-28T16:25:50.192150+00:00", "trade", 9.5, 4.0]
["2026-09-28T16:25:50.386160+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:25:50.386584+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:50.386627+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:50.386648+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:50.389134+00:00", "trade", 9.49, 619.0]
["2026-09-28T16:25:50.389488+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:25:50.389556+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:50.389957+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:50.392209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:50.393699+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:50.995097+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:50.995153+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:51.010302+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:51.017360+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:51.839791+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:51.839843+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:51.840835+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:52.586748+00:00", "trade", 9.4788, 100.0]
["2026-09-28T16:25:52.590269+00:00", "trade", 9.4788, 34.0]
["2026-09-28T16:25:52.744482+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:25:52.902556+00:00", "trade", 9.4884, 500.0]
["2026-09-28T16:25:53.492857+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T16:25:53.492886+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:25:53.498764+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:25:53.622722+00:00", "trade", 9.4967, 10.0]
["2026-09-28T16:25:53.623087+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:25:53.979849+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:54.002344+00:00", "trade", 9.4788, 100.0]
["2026-09-28T16:25:54.045702+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:54.092281+00:00", "trade", 9.495, 162.0]
["2026-09-28T16:25:54.123374+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:25:54.124067+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:54.128655+00:00", "trade", 9.495, 287.0]
["2026-09-28T16:25:54.216410+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:54.285768+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:54.286226+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:54.638752+00:00", "trade", 9.4967, 57.0]
["2026-09-28T16:25:54.639120+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:25:54.639954+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:25:54.640896+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:54.641344+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:25:54.720418+00:00", "trade", 9.4953, 2.0]
["2026-09-28T16:25:54.721128+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:54.742954+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:54.762891+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:55.548014+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:25:55.657738+00:00", "trade", 9.4951, 1.0]
["2026-09-28T16:25:56.118084+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:25:56.607619+00:00", "trade", 9.5, 40500.0]
["2026-09-28T16:25:56.608725+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:56.626410+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:56.631542+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:57.312676+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:57.313167+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:57.347009+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:57.520235+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:25:57.522356+00:00", "trade", 9.4908, 1140.0]
["2026-09-28T16:25:57.655050+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:57.866754+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:57.967310+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:58.036884+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:25:58.037102+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:25:58.070584+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:25:58.499985+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T16:25:58.500050+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:25:58.503596+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:58.503652+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:58.506143+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:25:58.517662+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:58.650361+00:00", "trade", 9.4915, 2.0]
["2026-09-28T16:25:58.751708+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:25:59.026946+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:59.638178+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:59.638231+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:59.638291+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:59.638620+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:59.639033+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:25:59.640888+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:25:59.641476+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:25:59.655666+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:25:59.742230+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:00.775119+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:00.775172+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:01.086839+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:01.086901+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:01.092764+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:02.073011+00:00", "trade", 9.4887, 100.0]
["2026-09-28T16:26:02.381859+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:02.381912+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:02.475663+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:02.499773+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:26:02.500196+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T16:26:02.511886+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:26:02.866906+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:03.135853+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:03.135905+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:03.520663+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:26:03.521710+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:26:03.524669+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:26:03.755371+00:00", "trade", 9.495, 13.0]
["2026-09-28T16:26:03.775753+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:26:03.844987+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:04.147353+00:00", "trade", 9.4954, 200.0]
["2026-09-28T16:26:04.453639+00:00", "trade", 9.4999, 98.0]
["2026-09-28T16:26:05.052156+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:26:05.063927+00:00", "trade", 9.4886, 3.0]
["2026-09-28T16:26:05.500659+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:26:05.890984+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:06.557664+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:06.558532+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:26:06.700582+00:00", "trade", 9.4997, 20.0]
["2026-09-28T16:26:08.496253+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:26:08.496724+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T16:26:08.498826+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:26:08.503849+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:08.503857+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:08.503883+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:08.504145+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:08.504248+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:08.512466+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:26:08.512511+00:00", "trade", 9.49, 4.0]
["2026-09-28T16:26:08.512518+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:08.512545+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:26:08.512576+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:26:08.512610+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:26:08.512698+00:00", "trade", 9.495, 465.0]
["2026-09-28T16:26:08.527568+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:08.572814+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:09.373005+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:26:09.575153+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:09.901931+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:10.959245+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:26:10.961323+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:26:11.418766+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:26:11.420267+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:11.520787+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:26:11.520801+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:11.520861+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:11.521174+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:11.521846+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:11.521887+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:11.522158+00:00", "trade", 9.495, 77.0]
["2026-09-28T16:26:11.522361+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:11.523408+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:11.524495+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:11.525658+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:11.526663+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:11.527881+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:11.557524+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:26:11.588226+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:11.588457+00:00", "trade", 9.495, 144.0]
["2026-09-28T16:26:11.588985+00:00", "trade", 9.495, 89.0]
["2026-09-28T16:26:11.667648+00:00", "trade", 9.4986, 7.0]
["2026-09-28T16:26:11.668913+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:26:11.799256+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:26:12.301846+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:12.424594+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:12.425147+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:12.432712+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:12.436178+00:00", "trade", 9.4888, 100.0]
["2026-09-28T16:26:12.522164+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:12.524354+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:14.239177+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:14.239183+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:14.357957+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:15.512233+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:16.379497+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:26:16.380365+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:26:16.380436+00:00", "trade", 9.495, 41.0]
["2026-09-28T16:26:17.090337+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:17.090712+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:17.094746+00:00", "trade", 9.495, 1500.0]
["2026-09-28T16:26:17.166340+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:17.166695+00:00", "trade", 9.495, 194.0]
["2026-09-28T16:26:17.166902+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:17.209337+00:00", "trade", 9.498, 9.0]
["2026-09-28T16:26:17.489957+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:17.490296+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:17.490318+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:17.490326+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:17.490465+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:17.510241+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:17.564177+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:17.594644+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:26:17.830496+00:00", "trade", 9.495, 155.0]
["2026-09-28T16:26:18.066237+00:00", "trade", 9.498, 1.0]
["2026-09-28T16:26:18.086659+00:00", "trade", 9.498, 1.0]
["2026-09-28T16:26:18.281198+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.281588+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.281876+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.287810+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.359847+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:18.360192+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.360628+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.360679+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.360914+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.360970+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.361080+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.361134+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.361409+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.361467+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.361591+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.361625+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.361648+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.361758+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.361845+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.362043+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.362135+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.362366+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.362493+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.362524+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.362711+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.362955+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.362967+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.363032+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.363079+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.363289+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.363407+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.363797+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.363830+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.363861+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:26:18.363889+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.364064+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:26:18.364120+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.364591+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.364846+00:00", "trade", 9.495, 1500.0]
["2026-09-28T16:26:18.364913+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:26:18.365129+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.365214+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:26:18.365239+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.365262+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.365893+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.366318+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.367480+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.368119+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:18.368145+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:18.368507+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:18.368529+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:18.368578+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.368685+00:00", "trade", 9.495, 176.0]
["2026-09-28T16:26:18.368700+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:18.368828+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.369072+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:18.370682+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.371193+00:00", "trade", 9.495, 2500.0]
["2026-09-28T16:26:18.375197+00:00", "trade", 9.5, 499.0]
["2026-09-28T16:26:18.408095+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:18.429898+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:18.429929+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:18.429988+00:00", "trade", 9.495, 1186.0]
["2026-09-28T16:26:18.430203+00:00", "trade", 9.495, 4414.0]
["2026-09-28T16:26:18.446796+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:26:18.453177+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:26:18.453398+00:00", "trade", 9.495, 8800.0]
["2026-09-28T16:26:18.496053+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:18.496114+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:18.496435+00:00", "trade", 9.495, 1186.0]
["2026-09-28T16:26:18.496493+00:00", "trade", 9.495, 4414.0]
["2026-09-28T16:26:18.496796+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.496804+00:00", "trade", 9.5, 2200.0]
["2026-09-28T16:26:18.496848+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.497141+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.499635+00:00", "trade", 9.495, 2372.0]
["2026-09-28T16:26:18.499678+00:00", "trade", 9.495, 1186.0]
["2026-09-28T16:26:18.502900+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.503748+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.528743+00:00", "trade", 9.495, 2200.0]
["2026-09-28T16:26:18.611975+00:00", "trade", 9.495, 1200.0]
["2026-09-28T16:26:18.612299+00:00", "trade", 9.495, 800.0]
["2026-09-28T16:26:18.612301+00:00", "trade", 9.495, 1200.0]
["2026-09-28T16:26:18.612302+00:00", "trade", 9.495, 3500.0]
["2026-09-28T16:26:18.612305+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:18.612727+00:00", "trade", 9.495, 1200.0]
["2026-09-28T16:26:18.616421+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:18.719301+00:00", "trade", 9.4962, 10.0]
["2026-09-28T16:26:19.091854+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.094006+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.094138+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.094593+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.094771+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.096991+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.154470+00:00", "trade", 9.4967, 2.0]
["2026-09-28T16:26:19.500063+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.540333+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:26:19.541098+00:00", "trade", 9.495, 88.0]
["2026-09-28T16:26:19.541111+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541131+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541281+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541328+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541354+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541367+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541419+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541489+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541512+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541546+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541602+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541864+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.541982+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.542509+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.572069+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.576535+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:19.674823+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.676266+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.698312+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:26:19.969349+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.969806+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.969852+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:19.998679+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:26:20.078021+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:20.078270+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:20.352165+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:20.655857+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:21.308747+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:26:21.481324+00:00", "trade", 9.4957, 1.0]
["2026-09-28T16:26:21.549512+00:00", "trade", 9.495, 16400.0]
["2026-09-28T16:26:21.941882+00:00", "trade", 9.4912, 1.0]
["2026-09-28T16:26:22.713071+00:00", "trade", 9.4896, 100.0]
["2026-09-28T16:26:23.524377+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:23.526107+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:26:23.541606+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T16:26:23.780768+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:26:23.927549+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:23.942548+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:23.942570+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:23.942572+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:23.942593+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:23.942722+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:23.942755+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:23.942772+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:23.942945+00:00", "trade", 9.495, 40.0]
["2026-09-28T16:26:23.942953+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:23.942977+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:23.942978+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:23.943130+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:23.944296+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:24.739319+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:25.168413+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:25.170950+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:25.170959+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:25.170974+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:25.313204+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:26:25.374797+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:26:25.689556+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:26.314164+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:26.314316+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:26.314564+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:26.346815+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:26.346978+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:26.347012+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:26.583967+00:00", "trade", 9.4944, 3.0]
["2026-09-28T16:26:26.801656+00:00", "trade", 9.4956, 11.0]
["2026-09-28T16:26:27.025988+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:27.288388+00:00", "trade", 9.4969, 2.0]
["2026-09-28T16:26:27.289360+00:00", "trade", 9.4969, 2.0]
["2026-09-28T16:26:27.445404+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:26:27.482218+00:00", "trade", 9.495, 139.0]
["2026-09-28T16:26:28.119015+00:00", "trade", 9.4997, 2.0]
["2026-09-28T16:26:28.140284+00:00", "trade", 9.4997, 1.0]
["2026-09-28T16:26:28.237745+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T16:26:28.238202+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:26:28.267334+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:26:28.445096+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:28.515969+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:26:28.943773+00:00", "trade", 9.4957, 4.0]
["2026-09-28T16:26:28.943838+00:00", "trade", 9.4957, 1.0]
["2026-09-28T16:26:28.981899+00:00", "trade", 9.5, 19.0]
["2026-09-28T16:26:28.981907+00:00", "trade", 9.495, 19.0]
["2026-09-28T16:26:29.111478+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:26:29.121969+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:29.161544+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:26:29.231986+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:26:29.292343+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:29.514419+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:26:29.747989+00:00", "trade", 9.4974, 102.0]
["2026-09-28T16:26:29.839801+00:00", "trade", 9.5, 4.0]
["2026-09-28T16:26:29.839810+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:26:30.510015+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:26:31.688107+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:31.688252+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:32.012682+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:32.083376+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:32.690579+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:26:32.822395+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T16:26:32.822532+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:26:32.849787+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:26:32.889747+00:00", "trade", 9.495, 140.0]
["2026-09-28T16:26:32.964666+00:00", "trade", 9.495, 270.0]
["2026-09-28T16:26:33.024231+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:33.080556+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:26:33.235006+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:26:33.571940+00:00", "trade", 9.4897, 200.0]
["2026-09-28T16:26:33.759484+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:26:33.759504+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:26:33.761560+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:26:33.844302+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:26:33.901549+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:26:33.962781+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:33.963831+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:33.966512+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:33.969273+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:33.972969+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:33.973180+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:33.986954+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:33.993228+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:33.997802+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.003284+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.012999+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.015260+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.018065+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.028079+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.029416+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.030706+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.056738+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:34.057487+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:34.061034+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:34.063681+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:34.064944+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:26:34.067449+00:00", "trade", 9.495, 3900.0]
["2026-09-28T16:26:34.084711+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.096193+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.122734+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.144809+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.148802+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.159709+00:00", "trade", 9.495, 6785.0]
["2026-09-28T16:26:34.162942+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.166158+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.174307+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.177959+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.179611+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:34.181344+00:00", "trade", 9.495, 76000.0]
["2026-09-28T16:26:34.182473+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:34.189642+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:26:34.189644+00:00", "trade", 9.5, 1780.0]
["2026-09-28T16:26:34.189645+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.189647+00:00", "trade", 9.5, 344.0]
["2026-09-28T16:26:34.189701+00:00", "trade", 9.5, 4511.0]
["2026-09-28T16:26:34.190250+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.190272+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.190871+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.190878+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.191057+00:00", "trade", 9.495, 6775.0]
["2026-09-28T16:26:34.192313+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.192321+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:34.194133+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:26:34.197653+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.202059+00:00", "trade", 9.495, 44600.0]
["2026-09-28T16:26:34.207456+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.211493+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.212433+00:00", "trade", 9.495, 6775.0]
["2026-09-28T16:26:34.213227+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:34.218915+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.221970+00:00", "trade", 9.495, 6775.0]
["2026-09-28T16:26:34.222242+00:00", "trade", 9.495, 6775.0]
["2026-09-28T16:26:34.229861+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.235333+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.240770+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.240779+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.256846+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.285038+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:26:34.300307+00:00", "trade", 9.495, 13900.0]
["2026-09-28T16:26:34.311787+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.311944+00:00", "trade", 9.495, 44600.0]
["2026-09-28T16:26:34.312662+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.314423+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:34.316378+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.316619+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.324160+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:34.328272+00:00", "trade", 9.495, 6775.0]
["2026-09-28T16:26:34.335477+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.336647+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.337245+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.337491+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.347637+00:00", "trade", 9.495, 13900.0]
["2026-09-28T16:26:34.358144+00:00", "trade", 9.495, 6775.0]
["2026-09-28T16:26:34.358861+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.360290+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.363315+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.366068+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:34.378241+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:34.385638+00:00", "trade", 9.5, 1250.0]
["2026-09-28T16:26:34.386599+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.398510+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.398518+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.418220+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:34.423322+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.423856+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.447350+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:26:34.447351+00:00", "trade", 9.5, 102.0]
["2026-09-28T16:26:34.447355+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.447357+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:34.447357+00:00", "trade", 9.5, 1372.0]
["2026-09-28T16:26:34.447363+00:00", "trade", 9.5, 275.0]
["2026-09-28T16:26:34.447364+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.447413+00:00", "trade", 9.5, 98.0]
["2026-09-28T16:26:34.447414+00:00", "trade", 9.5, 77.0]
["2026-09-28T16:26:34.447416+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:26:34.447417+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:26:34.447496+00:00", "trade", 9.5, 1500.0]
["2026-09-28T16:26:34.447502+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.447502+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.447507+00:00", "trade", 9.5, 532.0]
["2026-09-28T16:26:34.447512+00:00", "trade", 9.5, 368.0]
["2026-09-28T16:26:34.447516+00:00", "trade", 9.5, 2700.0]
["2026-09-28T16:26:34.447576+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:34.447642+00:00", "trade", 9.495, 4914.0]
["2026-09-28T16:26:34.447703+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.447716+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.447717+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.447758+00:00", "trade", 9.5, 6336.0]
["2026-09-28T16:26:34.447759+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.447771+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.447778+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.447784+00:00", "trade", 9.495, 10000.0]
["2026-09-28T16:26:34.447836+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:26:34.447837+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:26:34.447837+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.447840+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.447840+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:26:34.447840+00:00", "trade", 9.5, 130.0]
["2026-09-28T16:26:34.447844+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.447862+00:00", "trade", 9.5, 187.0]
["2026-09-28T16:26:34.447869+00:00", "trade", 9.495, 1389.0]
["2026-09-28T16:26:34.447874+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.447879+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.447882+00:00", "trade", 9.5, 2170.0]
["2026-09-28T16:26:34.447887+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:26:34.447893+00:00", "trade", 9.5, 1372.0]
["2026-09-28T16:26:34.447900+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.447903+00:00", "trade", 9.495, 4000.0]
["2026-09-28T16:26:34.447903+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.447904+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:26:34.447912+00:00", "trade", 9.5, 3664.0]
["2026-09-28T16:26:34.447914+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.447934+00:00", "trade", 9.495, 10526.0]
["2026-09-28T16:26:34.447935+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.447935+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.447950+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.447993+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:26:34.447993+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:26:34.447994+00:00", "trade", 9.5, 4000.0]
["2026-09-28T16:26:34.447994+00:00", "trade", 9.5, 4100.0]
["2026-09-28T16:26:34.448000+00:00", "trade", 9.5, 4500.0]
["2026-09-28T16:26:34.448001+00:00", "trade", 9.5, 14800.0]
["2026-09-28T16:26:34.448003+00:00", "trade", 9.5, 3700.0]
["2026-09-28T16:26:34.448016+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448023+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448033+00:00", "trade", 9.5, 1283.0]
["2026-09-28T16:26:34.448055+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448055+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448063+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448110+00:00", "trade", 9.495, 5086.0]
["2026-09-28T16:26:34.448135+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448163+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448168+00:00", "trade", 9.495, 10000.0]
["2026-09-28T16:26:34.448185+00:00", "trade", 9.5, 630.0]
["2026-09-28T16:26:34.448231+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:34.448237+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.448255+00:00", "trade", 9.5, 2162.0]
["2026-09-28T16:26:34.448276+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448295+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448300+00:00", "trade", 9.495, 8185.0]
["2026-09-28T16:26:34.448394+00:00", "trade", 9.495, 10500.0]
["2026-09-28T16:26:34.448409+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:26:34.448468+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:26:34.448468+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448469+00:00", "trade", 9.5, 5086.0]
["2026-09-28T16:26:34.448507+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448589+00:00", "trade", 9.495, 815.0]
["2026-09-28T16:26:34.448656+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.448790+00:00", "trade", 9.5, 3974.0]
["2026-09-28T16:26:34.449067+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.449111+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.453662+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.453957+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.467988+00:00", "trade", 9.5, 8.0]
["2026-09-28T16:26:34.468119+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.480377+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:34.480429+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.480431+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.491345+00:00", "trade", 9.495, 5600.0]
["2026-09-28T16:26:34.493762+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.493816+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.494526+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.494690+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.518902+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.520773+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.526189+00:00", "trade", 9.5, 2378.0]
["2026-09-28T16:26:34.532294+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:26:34.565014+00:00", "trade", 9.5, 715.0]
["2026-09-28T16:26:34.599067+00:00", "trade", 9.5, 735.0]
["2026-09-28T16:26:34.614214+00:00", "trade", 9.5, 489.0]
["2026-09-28T16:26:34.642638+00:00", "trade", 9.495, 26330.0]
["2026-09-28T16:26:34.698124+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.698140+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:34.699077+00:00", "trade", 9.5, 1744.0]
["2026-09-28T16:26:34.699091+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:26:34.701092+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:34.701627+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.703191+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:26:34.749133+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:26:34.768096+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:26:34.768675+00:00", "trade", 9.5, 3.0]
["2026-09-28T16:26:34.798296+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:34.922517+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:26:34.978266+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:26:35.021993+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.301553+00:00", "trade", 9.5, 650.0]
["2026-09-28T16:26:35.344440+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:35.344441+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382298+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382299+00:00", "trade", 9.5, 9698.0]
["2026-09-28T16:26:35.382300+00:00", "trade", 9.5, 8185.0]
["2026-09-28T16:26:35.382301+00:00", "trade", 9.5, 2162.0]
["2026-09-28T16:26:35.382303+00:00", "trade", 9.5, 3974.0]
["2026-09-28T16:26:35.382306+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382307+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:26:35.382314+00:00", "trade", 9.5, 18006.0]
["2026-09-28T16:26:35.382314+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382321+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382335+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382342+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382349+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382356+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382370+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382377+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382383+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382390+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382404+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382411+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382417+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382423+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382430+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382438+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382546+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382565+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:26:35.382585+00:00", "trade", 9.5, 715.0]
["2026-09-28T16:26:35.382587+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.382622+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.382666+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.382705+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.382799+00:00", "trade", 9.5, 8547.0]
["2026-09-28T16:26:35.382830+00:00", "trade", 9.5, 4856.0]
["2026-09-28T16:26:35.382923+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.383029+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.383070+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:26:35.383090+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.383100+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.383419+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.383543+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:26:35.383578+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:26:35.383647+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.383739+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:35.383886+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.384313+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.384877+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.385234+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:35.388170+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.390260+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.390285+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.392858+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.393853+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.393955+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.424957+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.440961+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.448250+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.448633+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449831+00:00", "trade", 9.5, 10600.0]
["2026-09-28T16:26:35.449831+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449832+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:26:35.449834+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:35.449835+00:00", "trade", 9.5, 13700.0]
["2026-09-28T16:26:35.449839+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:26:35.449839+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:35.449842+00:00", "trade", 9.5, 2000.0]
["2026-09-28T16:26:35.449842+00:00", "trade", 9.5, 1780.0]
["2026-09-28T16:26:35.449846+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:35.449847+00:00", "trade", 9.5, 26.0]
["2026-09-28T16:26:35.449849+00:00", "trade", 9.5, 1500.0]
["2026-09-28T16:26:35.449849+00:00", "trade", 9.5, 4800.0]
["2026-09-28T16:26:35.449919+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449925+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449933+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449940+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449946+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449953+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449959+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449966+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449980+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449987+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.449994+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:35.450002+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450006+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:26:35.450006+00:00", "trade", 9.5, 274.0]
["2026-09-28T16:26:35.450007+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:26:35.450007+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:35.450009+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450016+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450020+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:26:35.450022+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450027+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:26:35.450033+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:26:35.450034+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:26:35.450037+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450039+00:00", "trade", 9.5, 3000.0]
["2026-09-28T16:26:35.450039+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:26:35.450044+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450050+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450056+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450058+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:26:35.450063+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450070+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450078+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450084+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:26:35.450084+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:26:35.450084+00:00", "trade", 9.5, 1600.0]
["2026-09-28T16:26:35.450084+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:35.450090+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450147+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:26:35.450193+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450237+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450245+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450256+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450288+00:00", "trade", 9.5, 4300.0]
["2026-09-28T16:26:35.450291+00:00", "trade", 9.5, 2900.0]
["2026-09-28T16:26:35.450291+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:26:35.450291+00:00", "trade", 9.5, 275.0]
["2026-09-28T16:26:35.450292+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450295+00:00", "trade", 9.5, 3600.0]
["2026-09-28T16:26:35.450299+00:00", "trade", 9.5, 4224.0]
["2026-09-28T16:26:35.450336+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450349+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450370+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450389+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450400+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450407+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450424+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450425+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450432+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450432+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450439+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450453+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450453+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450475+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450504+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450508+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450520+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:35.450526+00:00", "trade", 9.5, 493.0]
["2026-09-28T16:26:35.450817+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450870+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.450924+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:26:35.451169+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:35.451171+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.451187+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.451203+00:00", "trade", 9.505, 60.0]
["2026-09-28T16:26:35.451207+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.451216+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:26:35.451231+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.451395+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.451439+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.451447+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.451530+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.451580+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.451636+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.451652+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.451742+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.451769+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.451786+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.451858+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.452109+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.452137+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.452175+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.452608+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.452754+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.452883+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.453395+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.453408+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.453803+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.457359+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.458227+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.458725+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.458853+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:35.459565+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:35.460334+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:26:35.463404+00:00", "trade", 9.502, 5.0]
["2026-09-28T16:26:35.463769+00:00", "trade", 9.502, 1.0]
["2026-09-28T16:26:35.468854+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.469514+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.488414+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.516978+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:35.516983+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:26:35.517387+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.517403+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:35.517431+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.517835+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:26:35.518135+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:35.518280+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:35.518335+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:35.518619+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.606286+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:35.606672+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.616761+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:26:35.621568+00:00", "trade", 9.5, 505.0]
["2026-09-28T16:26:35.697236+00:00", "trade", 9.502, 25.0]
["2026-09-28T16:26:35.703778+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.822832+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.822843+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.840501+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:26:35.841138+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.841205+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.861717+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.861730+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.862018+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.862304+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.863121+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.873204+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:26:35.874064+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.883279+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.884720+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.934727+00:00", "trade", 9.5, 2594.0]
["2026-09-28T16:26:35.952014+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.955843+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.996971+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.997207+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.997769+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.997804+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:35.997854+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.013313+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.021568+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.034955+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.055423+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.056093+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.060053+00:00", "trade", 9.5, 291.0]
["2026-09-28T16:26:36.160999+00:00", "trade", 9.5, 1253.0]
["2026-09-28T16:26:36.261359+00:00", "trade", 9.5, 3003.0]
["2026-09-28T16:26:36.382847+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.383090+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.402381+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.412666+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.413514+00:00", "trade", 9.5067, 1.0]
["2026-09-28T16:26:36.470908+00:00", "trade", 9.5025, 100.0]
["2026-09-28T16:26:36.472888+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:26:36.492724+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.493994+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.521853+00:00", "trade", 9.5, 306.0]
["2026-09-28T16:26:36.521860+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:36.522549+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:37.047922+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:37.174510+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:37.248436+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:37.398943+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:37.428285+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:37.445438+00:00", "trade", 9.505, 1127.0]
["2026-09-28T16:26:37.445877+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.445894+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.446072+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.446133+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.446141+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.446297+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.447337+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.452067+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.452089+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.452304+00:00", "trade", 9.505, 15.0]
["2026-09-28T16:26:37.452529+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.453412+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.474002+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:37.480844+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.485049+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:37.639890+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:37.842847+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:37.954421+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:26:38.372622+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:38.872541+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:26:38.946276+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:39.355192+00:00", "trade", 9.505, 1000.0]
["2026-09-28T16:26:39.411722+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:26:39.437741+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:39.552400+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:39.996440+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:39.996947+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:40.538793+00:00", "trade", 9.5008, 1052.0]
["2026-09-28T16:26:40.539165+00:00", "trade", 9.5008, 1.0]
["2026-09-28T16:26:41.087408+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:26:41.173920+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:41.181399+00:00", "trade", 9.51, 99.0]
["2026-09-28T16:26:41.181780+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:41.181787+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:41.181812+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:41.181821+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:41.181842+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:41.182251+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:41.182865+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:41.204682+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:41.231462+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:41.821847+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:41.821900+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.091299+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.100299+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.139355+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.484514+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:26:42.487202+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.488675+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.671613+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.671642+00:00", "trade", 9.51, 65.0]
["2026-09-28T16:26:42.671684+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.672313+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.672320+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.672346+00:00", "trade", 9.51, 735.0]
["2026-09-28T16:26:42.672347+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.672355+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.676501+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.810315+00:00", "trade", 9.505, 5000.0]
["2026-09-28T16:26:42.810445+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.811340+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.811718+00:00", "trade", 9.505, 5000.0]
["2026-09-28T16:26:42.812846+00:00", "trade", 9.505, 5000.0]
["2026-09-28T16:26:42.813328+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.814528+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.814672+00:00", "trade", 9.505, 5000.0]
["2026-09-28T16:26:42.814789+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.815342+00:00", "trade", 9.505, 5000.0]
["2026-09-28T16:26:42.815623+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.815630+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.815928+00:00", "trade", 9.505, 5000.0]
["2026-09-28T16:26:42.815993+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.816376+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.816541+00:00", "trade", 9.505, 1000.0]
["2026-09-28T16:26:42.817056+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.817150+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.817668+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.818259+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.818448+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.818531+00:00", "trade", 9.505, 500.0]
["2026-09-28T16:26:42.819306+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.819374+00:00", "trade", 9.505, 2135.0]
["2026-09-28T16:26:42.819832+00:00", "trade", 9.505, 1500.0]
["2026-09-28T16:26:42.820212+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:42.820213+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:42.820218+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:42.820221+00:00", "trade", 9.505, 93.0]
["2026-09-28T16:26:42.820273+00:00", "trade", 9.505, 1182.0]
["2026-09-28T16:26:42.820277+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:42.820278+00:00", "trade", 9.505, 3818.0]
["2026-09-28T16:26:42.820280+00:00", "trade", 9.505, 181.0]
["2026-09-28T16:26:42.820281+00:00", "trade", 9.505, 5000.0]
["2026-09-28T16:26:42.820288+00:00", "trade", 9.505, 275.0]
["2026-09-28T16:26:42.820352+00:00", "trade", 9.505, 5000.0]
["2026-09-28T16:26:42.820372+00:00", "trade", 9.505, 5000.0]
["2026-09-28T16:26:42.820381+00:00", "trade", 9.505, 5000.0]
["2026-09-28T16:26:42.820450+00:00", "trade", 9.51, 4000.0]
["2026-09-28T16:26:42.820450+00:00", "trade", 9.505, 500.0]
["2026-09-28T16:26:42.820455+00:00", "trade", 9.505, 1682.0]
["2026-09-28T16:26:42.820460+00:00", "trade", 9.505, 3318.0]
["2026-09-28T16:26:42.820470+00:00", "trade", 9.505, 1815.0]
["2026-09-28T16:26:42.820475+00:00", "trade", 9.505, 3185.0]
["2026-09-28T16:26:42.820562+00:00", "trade", 9.505, 2282.0]
["2026-09-28T16:26:42.820582+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:42.820588+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:42.820597+00:00", "trade", 9.505, 2415.0]
["2026-09-28T16:26:42.820628+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.820651+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.820926+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.820962+00:00", "trade", 9.505, 200.0]
["2026-09-28T16:26:42.820976+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.820995+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.821086+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.821348+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:42.821361+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:42.821775+00:00", "trade", 9.505, 200.0]
["2026-09-28T16:26:42.822152+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:42.822675+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:42.832301+00:00", "trade", 9.505, 1300.0]
["2026-09-28T16:26:42.832454+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.832740+00:00", "trade", 9.505, 1800.0]
["2026-09-28T16:26:42.832953+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.833924+00:00", "trade", 9.492, 600.0]
["2026-09-28T16:26:42.862424+00:00", "trade", 9.505, 2500.0]
["2026-09-28T16:26:42.868557+00:00", "trade", 9.51, 445.0]
["2026-09-28T16:26:42.869278+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.871599+00:00", "trade", 9.505, 5000.0]
["2026-09-28T16:26:42.879966+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.880062+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.883058+00:00", "trade", 9.51, 344.0]
["2026-09-28T16:26:42.883679+00:00", "trade", 9.505, 4000.0]
["2026-09-28T16:26:42.906420+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.908440+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:42.956570+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:26:42.957326+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.066137+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.088804+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.090036+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:26:43.090107+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.090110+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:43.090114+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.090300+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.090377+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.090384+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.147271+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:26:43.147346+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.147622+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.218839+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.474295+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:43.543224+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.563782+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.618441+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.720745+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.816269+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:43.925521+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:44.119164+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:44.137115+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:44.192196+00:00", "trade", 9.51, 1572.0]
["2026-09-28T16:26:44.192197+00:00", "trade", 9.51, 4500.0]
["2026-09-28T16:26:44.192199+00:00", "trade", 9.51, 906.0]
["2026-09-28T16:26:44.192200+00:00", "trade", 9.51, 412.0]
["2026-09-28T16:26:44.192203+00:00", "trade", 9.51, 2250.0]
["2026-09-28T16:26:44.192205+00:00", "trade", 9.51, 5000.0]
["2026-09-28T16:26:44.192206+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:44.192207+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:44.192210+00:00", "trade", 9.51, 8.0]
["2026-09-28T16:26:44.192499+00:00", "trade", 9.51, 48.0]
["2026-09-28T16:26:44.192501+00:00", "trade", 9.51, 32.0]
["2026-09-28T16:26:44.192599+00:00", "trade", 9.51, 12.0]
["2026-09-28T16:26:44.192599+00:00", "trade", 9.51, 15.0]
["2026-09-28T16:26:44.192611+00:00", "trade", 9.51, 668.0]
["2026-09-28T16:26:44.192612+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:44.192613+00:00", "trade", 9.51, 10000.0]
["2026-09-28T16:26:44.192625+00:00", "trade", 9.51, 1152.0]
["2026-09-28T16:26:44.192626+00:00", "trade", 9.51, 2500.0]
["2026-09-28T16:26:44.192632+00:00", "trade", 9.51, 1700.0]
["2026-09-28T16:26:44.192637+00:00", "trade", 9.51, 2500.0]
["2026-09-28T16:26:44.192638+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:26:44.192661+00:00", "trade", 9.51, 4541.0]
["2026-09-28T16:26:44.192675+00:00", "trade", 9.505, 10000.0]
["2026-09-28T16:26:44.192771+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:26:44.192775+00:00", "trade", 9.51, 12.0]
["2026-09-28T16:26:44.192783+00:00", "trade", 9.51, 12.0]
["2026-09-28T16:26:44.192792+00:00", "trade", 9.51, 5293.0]
["2026-09-28T16:26:44.192802+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:44.192810+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:44.192818+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:44.192854+00:00", "trade", 9.51, 350.0]
["2026-09-28T16:26:44.192857+00:00", "trade", 9.505, 5293.0]
["2026-09-28T16:26:44.192863+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192864+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192882+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192884+00:00", "trade", 9.51, 1834.0]
["2026-09-28T16:26:44.192888+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:26:44.192888+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:26:44.192888+00:00", "trade", 9.51, 3000.0]
["2026-09-28T16:26:44.192890+00:00", "trade", 9.51, 2000.0]
["2026-09-28T16:26:44.192891+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192893+00:00", "trade", 9.51, 3707.0]
["2026-09-28T16:26:44.192896+00:00", "trade", 9.51, 1500.0]
["2026-09-28T16:26:44.192897+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:44.192899+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192906+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192910+00:00", "trade", 9.505, 3707.0]
["2026-09-28T16:26:44.192915+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192924+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192931+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192940+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192948+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192957+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192963+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192966+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.192973+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.193227+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.193234+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.193244+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.193263+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.193270+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.193278+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.193311+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.193318+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.193326+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.194006+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.194177+00:00", "trade", 9.51, 203.0]
["2026-09-28T16:26:44.194179+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:44.194204+00:00", "trade", 9.505, 2442.0]
["2026-09-28T16:26:44.194381+00:00", "trade", 9.51, 1433.0]
["2026-09-28T16:26:44.194404+00:00", "trade", 9.51, 19558.0]
["2026-09-28T16:26:44.194408+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.194507+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.194514+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.194531+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.195338+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.195829+00:00", "trade", 9.51, 8239.0]
["2026-09-28T16:26:44.195960+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.195986+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.196015+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.196113+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.196969+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.197035+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.197540+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.198183+00:00", "trade", 9.51, 4358.0]
["2026-09-28T16:26:44.205210+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.205904+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.206762+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.213550+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.222417+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.224675+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.225785+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.228066+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.228077+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.229685+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.231856+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.250706+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.251646+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.296878+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.297336+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.343955+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.345405+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.370898+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.371415+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.376152+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:44.386355+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.398703+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.399091+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.400070+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.404895+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.421343+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.422004+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.422031+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.422369+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.423749+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.464373+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.464433+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.785019+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.785076+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.785086+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.787803+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.853704+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.853952+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.854386+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:44.868666+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.036254+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.045749+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.105150+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.118058+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.183104+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.192018+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.228833+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.228881+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.228897+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.229095+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.311538+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.376563+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:26:45.376575+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.376578+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:45.376581+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.376588+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.376589+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:26:45.376593+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:45.376597+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.376680+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.376754+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.376776+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:26:45.376815+00:00", "trade", 9.515, 55.0]
["2026-09-28T16:26:45.376825+00:00", "trade", 9.515, 193.0]
["2026-09-28T16:26:45.376837+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:26:45.376895+00:00", "trade", 9.515, 45.0]
["2026-09-28T16:26:45.376949+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.376954+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.376969+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.376986+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:26:45.376994+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:45.377009+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.377013+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.377017+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.377033+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.377037+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.377432+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.377653+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.377992+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:26:45.382489+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:26:45.382529+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:45.397350+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.407330+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.473224+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.473278+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.474051+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.514418+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.514469+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.515274+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.593680+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.593790+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.593839+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.594396+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:45.860310+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:26:46.282789+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.283174+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.283337+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.353856+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.361656+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:26:46.361675+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:26:46.361699+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.362341+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.362343+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.362722+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.366896+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.367348+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.367399+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.367442+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:46.491935+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:26:46.550908+00:00", "trade", 9.51, 139.0]
["2026-09-28T16:26:47.153932+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.167391+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.391721+00:00", "trade", 9.5115, 400.0]
["2026-09-28T16:26:47.621123+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.762769+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:47.762770+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:26:47.762772+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:47.762832+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.762844+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:26:47.762916+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.763251+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.763310+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.763503+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.763554+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.764267+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.764621+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.818406+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:47.920831+00:00", "trade", 9.5174, 300.0]
["2026-09-28T16:26:47.938871+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:26:48.578742+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.578750+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.578755+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.578766+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.578772+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.578881+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.578919+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.579115+00:00", "trade", 9.515, 44.0]
["2026-09-28T16:26:48.579124+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.579147+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.579206+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.579632+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:48.579880+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:48.581655+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.582584+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:48.610177+00:00", "trade", 9.515, 1100.0]
["2026-09-28T16:26:48.610933+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:48.620006+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:48.650998+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:48.657819+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:48.712671+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:48.753521+00:00", "trade", 9.515, 25.0]
["2026-09-28T16:26:48.753828+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:48.821229+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:48.822546+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:48.829106+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:49.295444+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:49.445422+00:00", "trade", 9.515, 25.0]
["2026-09-28T16:26:50.437214+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:50.447009+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:50.769322+00:00", "trade", 9.515, 103.0]
["2026-09-28T16:26:51.033225+00:00", "trade", 9.515, 1332.0]
["2026-09-28T16:26:51.033718+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:51.037280+00:00", "trade", 9.52, 464.0]
["2026-09-28T16:26:51.039695+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:51.040948+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:51.439724+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:51.547484+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:51.592883+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:51.951790+00:00", "trade", 9.4933, 100.0]
["2026-09-28T16:26:52.045499+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:26:52.498879+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:26:52.515839+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:26:53.618403+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:53.989018+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:54.031880+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:54.195556+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:54.195928+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:54.200117+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:54.201137+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:54.201522+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:54.491341+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:54.492848+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:54.493308+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:54.539816+00:00", "trade", 9.5178, 585.0]
["2026-09-28T16:26:54.540775+00:00", "trade", 9.515, 43.0]
["2026-09-28T16:26:54.557923+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:26:54.558087+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:26:54.618887+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:26:54.641316+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:26:54.680673+00:00", "trade", 9.4989, 19.0]
["2026-09-28T16:26:54.682129+00:00", "trade", 9.499, 25.0]
["2026-09-28T16:26:54.682208+00:00", "trade", 9.4989, 32.0]
["2026-09-28T16:26:54.682289+00:00", "trade", 9.4989, 134.0]
["2026-09-28T16:26:54.722174+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:54.954811+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:26:55.022386+00:00", "trade", 9.4985, 2.0]
["2026-09-28T16:26:55.076640+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:55.283424+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:26:55.371923+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:55.423517+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:55.426952+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:55.429356+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:55.680751+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:55.845013+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:55.853124+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:55.918456+00:00", "trade", 9.515, 3.0]
["2026-09-28T16:26:56.187562+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:26:56.612802+00:00", "trade", 9.515, 464.0]
["2026-09-28T16:26:56.786856+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:56.839267+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:56.839709+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:56.863643+00:00", "trade", 9.5136, 162.0]
["2026-09-28T16:26:57.109553+00:00", "trade", 9.51, 20000.0]
["2026-09-28T16:26:57.110737+00:00", "trade", 9.51, 2000.0]
["2026-09-28T16:26:57.111944+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.113219+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:26:57.113263+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:26:57.113391+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:26:57.113487+00:00", "trade", 9.51, 400.0]
["2026-09-28T16:26:57.113563+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:26:57.113622+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:57.114058+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:57.116049+00:00", "trade", 9.51, 9.0]
["2026-09-28T16:26:57.118081+00:00", "trade", 9.51, 11.0]
["2026-09-28T16:26:57.121999+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:26:57.213743+00:00", "trade", 9.51, 1800.0]
["2026-09-28T16:26:57.213753+00:00", "trade", 9.51, 2500.0]
["2026-09-28T16:26:57.213757+00:00", "trade", 9.51, 11700.0]
["2026-09-28T16:26:57.213762+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:26:57.213767+00:00", "trade", 9.51, 9500.0]
["2026-09-28T16:26:57.213777+00:00", "trade", 9.51, 3000.0]
["2026-09-28T16:26:57.213784+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:57.213786+00:00", "trade", 9.51, 2800.0]
["2026-09-28T16:26:57.213795+00:00", "trade", 9.51, 6100.0]
["2026-09-28T16:26:57.213807+00:00", "trade", 9.51, 2600.0]
["2026-09-28T16:26:57.213807+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213811+00:00", "trade", 9.51, 800.0]
["2026-09-28T16:26:57.213822+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213829+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213837+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:57.213850+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:26:57.213853+00:00", "trade", 9.51, 4800.0]
["2026-09-28T16:26:57.213853+00:00", "trade", 9.51, 1984.0]
["2026-09-28T16:26:57.213854+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:26:57.213857+00:00", "trade", 9.51, 1500.0]
["2026-09-28T16:26:57.213857+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:57.213859+00:00", "trade", 9.51, 2100.0]
["2026-09-28T16:26:57.213859+00:00", "trade", 9.51, 8000.0]
["2026-09-28T16:26:57.213859+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:57.213861+00:00", "trade", 9.51, 208.0]
["2026-09-28T16:26:57.213862+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:57.213863+00:00", "trade", 9.51, 415.0]
["2026-09-28T16:26:57.213864+00:00", "trade", 9.51, 14800.0]
["2026-09-28T16:26:57.213866+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:57.213868+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:57.213868+00:00", "trade", 9.51, 1888.0]
["2026-09-28T16:26:57.213868+00:00", "trade", 9.51, 52.0]
["2026-09-28T16:26:57.213869+00:00", "trade", 9.51, 3400.0]
["2026-09-28T16:26:57.213870+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213870+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213871+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:26:57.213871+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:26:57.213871+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:26:57.213873+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:57.213875+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:57.213877+00:00", "trade", 9.51, 51500.0]
["2026-09-28T16:26:57.213877+00:00", "trade", 9.51, 20200.0]
["2026-09-28T16:26:57.213877+00:00", "trade", 9.51, 3.0]
["2026-09-28T16:26:57.213877+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213878+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:57.213878+00:00", "trade", 9.51, 445.0]
["2026-09-28T16:26:57.213880+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:57.213880+00:00", "trade", 9.51, 309.0]
["2026-09-28T16:26:57.213883+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:57.213884+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:57.213886+00:00", "trade", 9.51, 825.0]
["2026-09-28T16:26:57.213891+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213898+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213905+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213911+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213918+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213924+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213925+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213932+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213949+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213967+00:00", "trade", 9.51, 1700.0]
["2026-09-28T16:26:57.213972+00:00", "trade", 9.51, 1500.0]
["2026-09-28T16:26:57.213973+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213975+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213980+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:57.213982+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213987+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.213994+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.214001+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.214009+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.214056+00:00", "quote", 9.5, 9.52]
["2026-09-28T16:26:57.214057+00:00", "trade", 9.51, 375.0]
["2026-09-28T16:26:57.214080+00:00", "quote", 9.5, 9.52]
["2026-09-28T16:26:57.214100+00:00", "quote", 9.5, 9.52]
["2026-09-28T16:26:57.214121+00:00", "quote", 9.5, 9.52]
["2026-09-28T16:26:57.214128+00:00", "quote", 9.5, 9.52]
["2026-09-28T16:26:57.214135+00:00", "quote", 9.5, 9.52]
["2026-09-28T16:26:57.214170+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214176+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214177+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214178+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214183+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214195+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214200+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214202+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214208+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214215+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214222+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214228+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214235+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214242+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214250+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214258+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214264+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214270+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214276+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214283+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214290+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214296+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214302+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214309+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214315+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214322+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214328+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214335+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214341+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214348+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214354+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214361+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214367+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214374+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214381+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214484+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214490+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214518+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214525+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214531+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214538+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214734+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214741+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214747+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214754+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214935+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214980+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.214994+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.215224+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.215231+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.218495+00:00", "trade", 9.51, 81.0]
["2026-09-28T16:26:57.218517+00:00", "trade", 9.51, 35.0]
["2026-09-28T16:26:57.218818+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.218855+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.218863+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.219437+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.219928+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.223887+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.232132+00:00", "trade", 9.51, 4.0]
["2026-09-28T16:26:57.237620+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:26:57.276548+00:00", "trade", 9.505, 1300.0]
["2026-09-28T16:26:57.277073+00:00", "trade", 9.505, 1300.0]
["2026-09-28T16:26:57.277583+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.282883+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:26:57.282883+00:00", "trade", 9.51, 7300.0]
["2026-09-28T16:26:57.282884+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:26:57.282886+00:00", "trade", 9.51, 2442.0]
["2026-09-28T16:26:57.282891+00:00", "trade", 9.51, 8239.0]
["2026-09-28T16:26:57.282891+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:26:57.282892+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:26:57.282893+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:26:57.282900+00:00", "trade", 9.51, 1984.0]
["2026-09-28T16:26:57.282925+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:26:57.282930+00:00", "trade", 9.51, 3800.0]
["2026-09-28T16:26:57.282948+00:00", "trade", 9.51, 1700.0]
["2026-09-28T16:26:57.282949+00:00", "trade", 9.51, 2149.0]
["2026-09-28T16:26:57.282955+00:00", "trade", 9.51, 1500.0]
["2026-09-28T16:26:57.282956+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:26:57.282957+00:00", "trade", 9.51, 1500.0]
["2026-09-28T16:26:57.282957+00:00", "trade", 9.51, 250.0]
["2026-09-28T16:26:57.282957+00:00", "trade", 9.51, 4258.0]
["2026-09-28T16:26:57.282957+00:00", "trade", 9.51, 1400.0]
["2026-09-28T16:26:57.282965+00:00", "trade", 9.51, 2700.0]
["2026-09-28T16:26:57.282970+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.282976+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.282983+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.282990+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.282996+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.283003+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.283009+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.283015+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.283022+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.283029+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.283034+00:00", "trade", 9.51, 6700.0]
["2026-09-28T16:26:57.283034+00:00", "trade", 9.51, 4000.0]
["2026-09-28T16:26:57.283036+00:00", "trade", 9.51, 3150.0]
["2026-09-28T16:26:57.283037+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:57.283037+00:00", "trade", 9.51, 1500.0]
["2026-09-28T16:26:57.283037+00:00", "trade", 9.51, 400.0]
["2026-09-28T16:26:57.283037+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:57.283041+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:26:57.283045+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.283059+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:26:57.283060+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:57.283067+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:57.283070+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:57.283072+00:00", "trade", 9.51, 800.0]
["2026-09-28T16:26:57.283072+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:57.283092+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:57.283100+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:26:57.283104+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283108+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283160+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283287+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283309+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283316+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283347+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283354+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283360+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283367+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283374+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283381+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283425+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283442+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283470+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283517+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283524+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283526+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283531+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283545+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283558+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283585+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283653+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283660+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283709+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283716+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283731+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283775+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283809+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283815+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.283879+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.284403+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.285234+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.285587+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.285682+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.285992+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.286562+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.287102+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.287232+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.287290+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.288537+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.289773+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.289799+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.290420+00:00", "trade", 9.515, 1300.0]
["2026-09-28T16:26:57.290423+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:26:57.290658+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.290665+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.290693+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.290694+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:26:57.290699+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.290934+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.291127+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.291134+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.292191+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.292653+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.292689+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.293884+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.297140+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.297811+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.302945+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.310575+00:00", "trade", 9.515, 11.0]
["2026-09-28T16:26:57.310660+00:00", "trade", 9.515, 43.0]
["2026-09-28T16:26:57.314455+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.314478+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.317442+00:00", "trade", 9.52, 5.0]
["2026-09-28T16:26:57.317479+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:26:57.317525+00:00", "trade", 9.52, 13.0]
["2026-09-28T16:26:57.317741+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:26:57.317979+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:26:57.318396+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:26:57.318460+00:00", "trade", 9.52, 28.0]
["2026-09-28T16:26:57.318571+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:26:57.318870+00:00", "trade", 9.52, 469.0]
["2026-09-28T16:26:57.318870+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.318924+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:26:57.382927+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.389022+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.389249+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.419264+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.420275+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.821091+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:57.822248+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.005275+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.006360+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.011145+00:00", "trade", 9.52, 35.0]
["2026-09-28T16:26:58.011147+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.021018+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.021912+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.022017+00:00", "trade", 9.52, 126.0]
["2026-09-28T16:26:58.022019+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.022461+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.058112+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.078489+00:00", "trade", 9.52, 9.0]
["2026-09-28T16:26:58.079483+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.080716+00:00", "trade", 9.52, 78.0]
["2026-09-28T16:26:58.080717+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.149615+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.180319+00:00", "trade", 9.518, 22.0]
["2026-09-28T16:26:58.201392+00:00", "trade", 9.518, 1.0]
["2026-09-28T16:26:58.203335+00:00", "trade", 9.515, 56.0]
["2026-09-28T16:26:58.204079+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.226935+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.227092+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:26:58.227271+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:26:58.227618+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.227680+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:26:58.228504+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.281558+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.401712+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.408254+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.408713+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.422341+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.579808+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:58.916911+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:26:59.059865+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.128513+00:00", "trade", 9.5005, 25.0]
["2026-09-28T16:26:59.164972+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:26:59.164992+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.165000+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.165071+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.167817+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.176266+00:00", "trade", 9.52, 2061.0]
["2026-09-28T16:26:59.176268+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.180693+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.201701+00:00", "trade", 9.518, 1.0]
["2026-09-28T16:26:59.291768+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.292576+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.292583+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.292612+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.292613+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:26:59.292620+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:26:59.382323+00:00", "trade", 9.51, 99.0]
["2026-09-28T16:26:59.557943+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:26:59.571828+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:26:59.946723+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:00.145195+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:00.228565+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:00.267165+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:27:00.285538+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:00.406864+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:00.437193+00:00", "trade", 9.51, 409.0]
["2026-09-28T16:27:00.634148+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:00.634486+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:00.703568+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:00.703752+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:00.729483+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:01.083557+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:01.083832+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:01.190952+00:00", "trade", 9.4949, 211.0]
["2026-09-28T16:27:01.452814+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:01.452996+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:01.556635+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:01.621339+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:01.621346+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:01.621371+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:01.621375+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:01.621382+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:01.621531+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:01.648827+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:01.649288+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:01.699263+00:00", "trade", 9.52, 409.0]
["2026-09-28T16:27:02.100377+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:02.104035+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:02.365019+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:02.365457+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:02.468485+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:02.739725+00:00", "trade", 9.52, 1872.0]
["2026-09-28T16:27:02.834536+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:03.044414+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.044870+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.053026+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.058629+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.061720+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.103062+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.127603+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.316003+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.316514+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.316522+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.316549+00:00", "trade", 9.52, 800.0]
["2026-09-28T16:27:03.316551+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.316558+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.387126+00:00", "trade", 9.51, 72.0]
["2026-09-28T16:27:03.491371+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:03.514140+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.582941+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:03.646359+00:00", "trade", 9.5005, 3.0]
["2026-09-28T16:27:04.177269+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:04.368921+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:04.386526+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:04.397660+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:04.844717+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:27:05.098029+00:00", "trade", 9.4948, 100.0]
["2026-09-28T16:27:05.098059+00:00", "trade", 9.4948, 100.0]
["2026-09-28T16:27:05.098074+00:00", "trade", 9.4948, 6.0]
["2026-09-28T16:27:05.218225+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:05.623855+00:00", "trade", 9.515, 25.0]
["2026-09-28T16:27:06.232454+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232458+00:00", "trade", 9.52, 26.0]
["2026-09-28T16:27:06.232469+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232475+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232482+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232488+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232492+00:00", "trade", 9.52, 700.0]
["2026-09-28T16:27:06.232495+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232496+00:00", "trade", 9.52, 400.0]
["2026-09-28T16:27:06.232501+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:06.232502+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232503+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:06.232503+00:00", "trade", 9.52, 1700.0]
["2026-09-28T16:27:06.232505+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:06.232509+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232510+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:27:06.232517+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232520+00:00", "trade", 9.52, 1414.0]
["2026-09-28T16:27:06.232520+00:00", "trade", 9.52, 378.0]
["2026-09-28T16:27:06.232522+00:00", "trade", 9.52, 5000.0]
["2026-09-28T16:27:06.232523+00:00", "trade", 9.52, 1500.0]
["2026-09-28T16:27:06.232524+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232527+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:27:06.232528+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:27:06.232531+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232536+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:06.232537+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232543+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232558+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:27:06.232573+00:00", "trade", 9.52, 1400.0]
["2026-09-28T16:27:06.232573+00:00", "trade", 9.52, 309.0]
["2026-09-28T16:27:06.232618+00:00", "trade", 9.52, 500.0]
["2026-09-28T16:27:06.232621+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:27:06.232621+00:00", "trade", 9.52, 2000.0]
["2026-09-28T16:27:06.232621+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:27:06.232625+00:00", "trade", 9.52, 2296.0]
["2026-09-28T16:27:06.232629+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:27:06.232629+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:27:06.232629+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:27:06.232640+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232689+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232713+00:00", "quote", 9.51, 9.53]
["2026-09-28T16:27:06.232725+00:00", "quote", 9.51, 9.53]
["2026-09-28T16:27:06.232727+00:00", "quote", 9.51, 9.53]
["2026-09-28T16:27:06.232734+00:00", "quote", 9.51, 9.53]
["2026-09-28T16:27:06.232742+00:00", "quote", 9.51, 9.53]
["2026-09-28T16:27:06.232747+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232749+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:06.232755+00:00", "quote", 9.51, 9.53]
["2026-09-28T16:27:06.232763+00:00", "quote", 9.51, 9.53]
["2026-09-28T16:27:06.232785+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232789+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232797+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232805+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232811+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232818+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232824+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232830+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232838+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232845+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232866+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232895+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232965+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.232993+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233034+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233041+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233061+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233095+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233148+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233155+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233191+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233198+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233206+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233219+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233228+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233272+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233290+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233370+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233377+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233487+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233627+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.233736+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.234186+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.234527+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.234542+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.235275+00:00", "trade", 9.525, 30.0]
["2026-09-28T16:27:06.237581+00:00", "trade", 9.52, 24.0]
["2026-09-28T16:27:06.243561+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.317097+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.332625+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.333208+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.333278+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:06.738200+00:00", "trade", 9.525, 25.0]
["2026-09-28T16:27:06.888640+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:07.067090+00:00", "trade", 9.53, 8.0]
["2026-09-28T16:27:07.232016+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:07.234405+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:07.234752+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:07.241144+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:07.394863+00:00", "trade", 9.53, 604.0]
["2026-09-28T16:27:07.395572+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:07.440735+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:07.527857+00:00", "trade", 9.522, 100.0]
["2026-09-28T16:27:07.852873+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:07.853082+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:27:07.853083+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:07.853084+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:27:07.853084+00:00", "trade", 9.52, 1818.0]
["2026-09-28T16:27:07.853085+00:00", "trade", 9.52, 2149.0]
["2026-09-28T16:27:07.853088+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:27:07.853096+00:00", "trade", 9.52, 1500.0]
["2026-09-28T16:27:07.853177+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:27:07.853218+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:07.853416+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:07.853427+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:07.853434+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:07.853456+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853463+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853469+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853475+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853483+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853490+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853492+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853497+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853504+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853510+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853517+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853525+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853531+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853537+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853539+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:27:07.853540+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.853550+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.853557+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.853563+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.853571+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.853591+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:07.853629+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.853629+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853655+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853752+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:07.853789+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.853790+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:27:07.853884+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:27:07.853891+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.853898+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.853905+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.853942+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.854084+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.854173+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.854220+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.854236+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.854626+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.855693+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.856272+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.857054+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.954771+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.960655+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.975571+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:07.999987+00:00", "trade", 9.515, 25.0]
["2026-09-28T16:27:08.003372+00:00", "trade", 9.5199, 604.0]
["2026-09-28T16:27:08.131416+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:08.212557+00:00", "trade", 9.518, 25.0]
["2026-09-28T16:27:08.256265+00:00", "trade", 9.5199, 25.0]
["2026-09-28T16:27:08.548144+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:08.599003+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:08.991160+00:00", "trade", 9.518, 25.0]
["2026-09-28T16:27:09.299092+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:11.064750+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:11.527359+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:11.668721+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:11.669177+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:11.669569+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:11.772166+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:11.809450+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:11.997914+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:12.048403+00:00", "trade", 9.515, 133.0]
["2026-09-28T16:27:12.049928+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:12.061490+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:12.105690+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:12.429083+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:12.570349+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:12.594612+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:13.002254+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:13.030691+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:13.127903+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:13.979140+00:00", "trade", 9.5167, 24.0]
["2026-09-28T16:27:14.542159+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:14.550679+00:00", "trade", 9.515, 1167.0]
["2026-09-28T16:27:14.550681+00:00", "trade", 9.515, 133.0]
["2026-09-28T16:27:14.550685+00:00", "trade", 9.52, 4300.0]
["2026-09-28T16:27:14.550685+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:27:14.550687+00:00", "trade", 9.52, 10600.0]
["2026-09-28T16:27:14.550688+00:00", "trade", 9.52, 1818.0]
["2026-09-28T16:27:14.550694+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:27:14.550694+00:00", "trade", 9.52, 3600.0]
["2026-09-28T16:27:14.550702+00:00", "trade", 9.52, 800.0]
["2026-09-28T16:27:14.550762+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550769+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550776+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550783+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550795+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550805+00:00", "trade", 9.52, 1800.0]
["2026-09-28T16:27:14.550809+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550811+00:00", "trade", 9.52, 700.0]
["2026-09-28T16:27:14.550812+00:00", "trade", 9.52, 2200.0]
["2026-09-28T16:27:14.550815+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550817+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:14.550819+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:27:14.550822+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550823+00:00", "trade", 9.52, 3000.0]
["2026-09-28T16:27:14.550828+00:00", "trade", 9.52, 1700.0]
["2026-09-28T16:27:14.550829+00:00", "trade", 9.52, 2700.0]
["2026-09-28T16:27:14.550829+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550836+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:27:14.550836+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:14.550836+00:00", "trade", 9.52, 800.0]
["2026-09-28T16:27:14.550836+00:00", "trade", 9.52, 2500.0]
["2026-09-28T16:27:14.550836+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550839+00:00", "trade", 9.52, 800.0]
["2026-09-28T16:27:14.550840+00:00", "trade", 9.52, 5.0]
["2026-09-28T16:27:14.550842+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550849+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550856+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550862+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550869+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.550929+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:27:14.550929+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:27:14.551050+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551071+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551079+00:00", "trade", 9.52, 77.0]
["2026-09-28T16:27:14.551083+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551134+00:00", "trade", 9.52, 223.0]
["2026-09-28T16:27:14.551170+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551173+00:00", "trade", 9.52, 10600.0]
["2026-09-28T16:27:14.551185+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551191+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551197+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551204+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551211+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551218+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551218+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551232+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551232+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551239+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551246+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551252+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551258+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551266+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551271+00:00", "trade", 9.52, 3400.0]
["2026-09-28T16:27:14.551273+00:00", "trade", 9.52, 400.0]
["2026-09-28T16:27:14.551273+00:00", "trade", 9.52, 794.0]
["2026-09-28T16:27:14.551273+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551274+00:00", "trade", 9.52, 1900.0]
["2026-09-28T16:27:14.551297+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551309+00:00", "trade", 9.52, 14800.0]
["2026-09-28T16:27:14.551310+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551311+00:00", "trade", 9.52, 3150.0]
["2026-09-28T16:27:14.551311+00:00", "trade", 9.52, 12000.0]
["2026-09-28T16:27:14.551312+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:27:14.551318+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551320+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551326+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551333+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551340+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551347+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551379+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551387+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551394+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551402+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551409+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551436+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551440+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551448+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551455+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551463+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:14.551476+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:14.551491+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:14.551493+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:14.551512+00:00", "trade", 9.52, 9.0]
["2026-09-28T16:27:14.551515+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:14.551596+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:14.551617+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:14.551630+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:14.551640+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:14.551649+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:27:14.551656+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:14.551669+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:14.551729+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.551784+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.551791+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.551797+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.551870+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.551921+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.551928+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.551944+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.551957+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.551991+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.552098+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.552132+00:00", "trade", 9.525, 13.0]
["2026-09-28T16:27:14.552156+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.552176+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.552551+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.553313+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:27:14.554199+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.554296+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.554301+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.554726+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.554829+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.555198+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.555204+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.555539+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.555938+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.555956+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.556405+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.605072+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.605553+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.738730+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.742293+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.855929+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.856204+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:14.858602+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:15.001156+00:00", "trade", 9.525, 29.0]
["2026-09-28T16:27:15.001875+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.001882+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.001885+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.001886+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.001895+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.001901+00:00", "trade", 9.525, 21.0]
["2026-09-28T16:27:15.002057+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002065+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002109+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002126+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002136+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002232+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002267+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002274+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002294+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002318+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002350+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002514+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.002754+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.003181+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.003251+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.003306+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:15.006051+00:00", "trade", 9.525, 30.0]
["2026-09-28T16:27:15.032057+00:00", "trade", 9.525, 1300.0]
["2026-09-28T16:27:15.067825+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:15.215793+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:15.305153+00:00", "trade", 9.5267, 59.0]
["2026-09-28T16:27:15.305513+00:00", "trade", 9.5267, 1.0]
["2026-09-28T16:27:15.551016+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:15.551023+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:15.590094+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:15.843444+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:15.843470+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:15.852781+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:15.852809+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:15.853342+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:15.853401+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:16.128158+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:16.162046+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:16.370901+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:16.371088+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:16.433087+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:16.433247+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:16.433401+00:00", "trade", 9.525, 107.0]
["2026-09-28T16:27:16.460148+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:16.460975+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:16.606665+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:16.699425+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:16.804390+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:16.813300+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:16.813352+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:16.858790+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.442034+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:17.442762+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.688639+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.741292+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.741434+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.796909+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.817900+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.818076+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.849870+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.858171+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.872177+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.886222+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:17.961883+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:18.595600+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:18.596247+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:18.690030+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:18.734346+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:18.753797+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:18.955496+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:18.956394+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.061381+00:00", "trade", 9.4859, 100.0]
["2026-09-28T16:27:19.200805+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:27:19.319002+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.319030+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.319565+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.340620+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.340816+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.491947+00:00", "trade", 9.525, 5.0]
["2026-09-28T16:27:19.540507+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.540934+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.544891+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.548383+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:19.548645+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.548895+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.549335+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.550658+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.724997+00:00", "trade", 9.53, 536.0]
["2026-09-28T16:27:19.725786+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.725795+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:19.725803+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.725809+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.726158+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.726193+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.726243+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.726250+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.726272+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.726812+00:00", "trade", 9.525, 2500.0]
["2026-09-28T16:27:19.726877+00:00", "trade", 9.525, 2500.0]
["2026-09-28T16:27:19.727915+00:00", "trade", 9.53, 2400.0]
["2026-09-28T16:27:19.727924+00:00", "trade", 9.53, 2300.0]
["2026-09-28T16:27:19.727929+00:00", "trade", 9.53, 2100.0]
["2026-09-28T16:27:19.727934+00:00", "trade", 9.53, 500.0]
["2026-09-28T16:27:19.727934+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.728338+00:00", "trade", 9.525, 600.0]
["2026-09-28T16:27:19.728419+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.728437+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.728753+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.728874+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.738399+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:19.899493+00:00", "trade", 9.53, 5.0]
["2026-09-28T16:27:20.151712+00:00", "trade", 9.525, 25.0]
["2026-09-28T16:27:20.151743+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:20.181042+00:00", "trade", 9.486, 600.0]
["2026-09-28T16:27:20.208254+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.210406+00:00", "trade", 9.53, 18.0]
["2026-09-28T16:27:20.210416+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.211477+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.211616+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.213650+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.245499+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.277570+00:00", "trade", 9.5201, 25.0]
["2026-09-28T16:27:20.328465+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.495400+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.495446+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.495780+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.496297+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.496416+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.496466+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.508887+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.508909+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.517657+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.546798+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.803203+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:20.863404+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.076320+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.097751+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.264133+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:21.304566+00:00", "trade", 9.528, 22.0]
["2026-09-28T16:27:21.324372+00:00", "trade", 9.528, 1.0]
["2026-09-28T16:27:21.371569+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.371842+00:00", "trade", 9.53, 1038.0]
["2026-09-28T16:27:21.371842+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.371897+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.372300+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.372322+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.450862+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.505944+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.506118+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.549757+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.550528+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:21.550818+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.550874+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.550982+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.580685+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.580735+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.588203+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.588443+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.596940+00:00", "trade", 9.53, 1602.0]
["2026-09-28T16:27:21.596941+00:00", "trade", 9.53, 420.0]
["2026-09-28T16:27:21.596943+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:21.596944+00:00", "trade", 9.53, 5000.0]
["2026-09-28T16:27:21.596948+00:00", "trade", 9.53, 4600.0]
["2026-09-28T16:27:21.596948+00:00", "trade", 9.53, 2400.0]
["2026-09-28T16:27:21.596950+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:21.597023+00:00", "trade", 9.53, 1700.0]
["2026-09-28T16:27:21.597024+00:00", "trade", 9.53, 800.0]
["2026-09-28T16:27:21.597030+00:00", "trade", 9.53, 2500.0]
["2026-09-28T16:27:21.597032+00:00", "trade", 9.53, 2700.0]
["2026-09-28T16:27:21.597064+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597071+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597078+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597085+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597092+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597098+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597112+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597119+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597126+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597133+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597141+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597149+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597155+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597162+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597177+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597245+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597285+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597292+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597298+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597346+00:00", "trade", 9.53, 1600.0]
["2026-09-28T16:27:21.597367+00:00", "trade", 9.53, 2.0]
["2026-09-28T16:27:21.597368+00:00", "trade", 9.53, 6.0]
["2026-09-28T16:27:21.597368+00:00", "trade", 9.53, 5000.0]
["2026-09-28T16:27:21.597370+00:00", "trade", 9.53, 2000.0]
["2026-09-28T16:27:21.597371+00:00", "trade", 9.53, 3150.0]
["2026-09-28T16:27:21.597375+00:00", "trade", 9.53, 400.0]
["2026-09-28T16:27:21.597377+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:21.597377+00:00", "trade", 9.53, 1.0]
["2026-09-28T16:27:21.597387+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597405+00:00", "trade", 9.53, 8.0]
["2026-09-28T16:27:21.597459+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597483+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597507+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597515+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597522+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597540+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597562+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597569+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597854+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597950+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.597962+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:21.598338+00:00", "trade", 9.53, 6.0]
["2026-09-28T16:27:21.599775+00:00", "quote", 9.52, 9.54]
["2026-09-28T16:27:21.599796+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599808+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599816+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599824+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599831+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599838+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599844+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599851+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599858+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599866+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599873+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599881+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599888+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599895+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599901+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.599909+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.600050+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.600159+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.600172+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.600209+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.600265+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.600964+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.601010+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.601238+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.601394+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.601415+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.601863+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.601912+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.602432+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.602775+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.603019+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.603027+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.603035+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.603157+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.603191+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.604098+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.605203+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.605746+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.610474+00:00", "trade", 9.53, 9.0]
["2026-09-28T16:27:21.610645+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.611116+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.613808+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.614246+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.614265+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.632896+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.633401+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.634259+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.640715+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.652700+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.663040+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.663499+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.686443+00:00", "trade", 9.535, 100.0]
["2026-09-28T16:27:21.686451+00:00", "trade", 9.535, 100.0]
["2026-09-28T16:27:21.686452+00:00", "trade", 9.535, 100.0]
["2026-09-28T16:27:21.686836+00:00", "trade", 9.535, 100.0]
["2026-09-28T16:27:21.686895+00:00", "trade", 9.535, 100.0]
["2026-09-28T16:27:21.686905+00:00", "trade", 9.535, 100.0]
["2026-09-28T16:27:21.687911+00:00", "trade", 9.535, 30.0]
["2026-09-28T16:27:21.706323+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.714497+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.720381+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.736149+00:00", "trade", 9.535, 100.0]
["2026-09-28T16:27:21.762402+00:00", "trade", 9.535, 90.0]
["2026-09-28T16:27:21.798868+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.964093+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.964149+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:21.964957+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:22.340829+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:22.600921+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:23.066561+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:23.067061+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:23.067487+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:23.180582+00:00", "trade", 9.5367, 2.0]
["2026-09-28T16:27:23.190294+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:23.725221+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:23.725240+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:23.748495+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:23.748553+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:23.757667+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:24.073361+00:00", "trade", 9.5028, 2.0]
["2026-09-28T16:27:24.295131+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:24.818810+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:25.552948+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:25.553002+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:25.555995+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:25.556048+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:27.058081+00:00", "trade", 9.535, 25.0]
["2026-09-28T16:27:27.058102+00:00", "trade", 9.535, 25.0]
["2026-09-28T16:27:27.058710+00:00", "trade", 9.535, 2.0]
["2026-09-28T16:27:27.345972+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:27.346026+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:27.346203+00:00", "trade", 9.535, 30.0]
["2026-09-28T16:27:27.346637+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:27.381950+00:00", "trade", 9.535, 100.0]
["2026-09-28T16:27:27.476159+00:00", "trade", 9.53, 300.0]
["2026-09-28T16:27:27.825271+00:00", "trade", 9.5386, 2.0]
["2026-09-28T16:27:27.882095+00:00", "trade", 9.54, 1.0]
["2026-09-28T16:27:28.027968+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:28.135408+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:28.135458+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:28.152274+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:28.473694+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:28.473749+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:28.474624+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:28.487784+00:00", "trade", 9.5301, 100.0]
["2026-09-28T16:27:28.488779+00:00", "trade", 9.535, 39.0]
["2026-09-28T16:27:28.654540+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:28.654593+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:28.655094+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:28.681405+00:00", "trade", 9.5374, 104.0]
["2026-09-28T16:27:28.681766+00:00", "trade", 9.5374, 1.0]
["2026-09-28T16:27:28.957551+00:00", "trade", 9.5049, 9.0]
["2026-09-28T16:27:30.874816+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:30.880913+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:30.912496+00:00", "trade", 9.535, 1300.0]
["2026-09-28T16:27:31.451121+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.451340+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.473302+00:00", "trade", 9.535, 536.0]
["2026-09-28T16:27:31.726426+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.726466+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.726478+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.726655+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.726990+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.729073+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.729122+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.730773+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.730822+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.775011+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.775060+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:31.910384+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:33.273628+00:00", "trade", 9.535, 1000.0]
["2026-09-28T16:27:33.996186+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:34.511590+00:00", "trade", 9.4966, 100.0]
["2026-09-28T16:27:34.517401+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:34.542389+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:34.542444+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:34.544136+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:34.666506+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.096986+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.097040+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.422177+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470034+00:00", "trade", 9.53, 11.0]
["2026-09-28T16:27:35.470113+00:00", "trade", 9.53, 10600.0]
["2026-09-28T16:27:35.470114+00:00", "trade", 9.53, 600.0]
["2026-09-28T16:27:35.470116+00:00", "trade", 9.53, 2046.0]
["2026-09-28T16:27:35.470118+00:00", "trade", 9.53, 506.0]
["2026-09-28T16:27:35.470120+00:00", "trade", 9.53, 400.0]
["2026-09-28T16:27:35.470123+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470125+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470125+00:00", "trade", 9.53, 1000.0]
["2026-09-28T16:27:35.470127+00:00", "trade", 9.53, 900.0]
["2026-09-28T16:27:35.470130+00:00", "trade", 9.53, 300.0]
["2026-09-28T16:27:35.470132+00:00", "trade", 9.53, 200.0]
["2026-09-28T16:27:35.470146+00:00", "trade", 9.53, 3000.0]
["2026-09-28T16:27:35.470151+00:00", "trade", 9.53, 1500.0]
["2026-09-28T16:27:35.470153+00:00", "trade", 9.53, 1900.0]
["2026-09-28T16:27:35.470158+00:00", "trade", 9.53, 1700.0]
["2026-09-28T16:27:35.470163+00:00", "trade", 9.53, 2500.0]
["2026-09-28T16:27:35.470164+00:00", "trade", 9.53, 1.0]
["2026-09-28T16:27:35.470174+00:00", "trade", 9.53, 400.0]
["2026-09-28T16:27:35.470179+00:00", "trade", 9.53, 1800.0]
["2026-09-28T16:27:35.470181+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470186+00:00", "trade", 9.53, 7.0]
["2026-09-28T16:27:35.470190+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470195+00:00", "trade", 9.53, 1000.0]
["2026-09-28T16:27:35.470197+00:00", "trade", 9.53, 1000.0]
["2026-09-28T16:27:35.470202+00:00", "trade", 9.53, 900.0]
["2026-09-28T16:27:35.470214+00:00", "trade", 9.53, 1900.0]
["2026-09-28T16:27:35.470215+00:00", "trade", 9.53, 600.0]
["2026-09-28T16:27:35.470215+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470216+00:00", "trade", 9.53, 900.0]
["2026-09-28T16:27:35.470244+00:00", "trade", 9.53, 14800.0]
["2026-09-28T16:27:35.470246+00:00", "trade", 9.53, 900.0]
["2026-09-28T16:27:35.470248+00:00", "trade", 9.53, 2554.0]
["2026-09-28T16:27:35.470248+00:00", "trade", 9.53, 45500.0]
["2026-09-28T16:27:35.470253+00:00", "trade", 9.53, 4300.0]
["2026-09-28T16:27:35.470253+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470257+00:00", "trade", 9.53, 900.0]
["2026-09-28T16:27:35.470257+00:00", "trade", 9.53, 1000.0]
["2026-09-28T16:27:35.470257+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470260+00:00", "trade", 9.53, 900.0]
["2026-09-28T16:27:35.470260+00:00", "trade", 9.53, 200.0]
["2026-09-28T16:27:35.470264+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:27:35.470264+00:00", "trade", 9.53, 500.0]
["2026-09-28T16:27:35.470271+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470290+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470297+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470304+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470310+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470314+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470321+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470328+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470336+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470347+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470354+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:35.470374+00:00", "quote", 9.52, 9.54]
["2026-09-28T16:27:35.470393+00:00", "quote", 9.52, 9.54]
["2026-09-28T16:27:35.470407+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470416+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470418+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470426+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470433+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470439+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470446+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470453+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470459+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470465+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470472+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470478+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470480+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470484+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470490+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470492+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470499+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470505+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470512+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470518+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470526+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:35.470527+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470533+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470534+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470540+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470547+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470554+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470568+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470607+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470627+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470639+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470736+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470755+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470759+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470773+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470798+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470837+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470898+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470949+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.470973+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.470987+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471003+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471013+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471017+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.471020+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471031+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471058+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471063+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471073+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471088+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471097+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471171+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471317+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471375+00:00", "trade", 9.53, 958.0]
["2026-09-28T16:27:35.471889+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.471899+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.472269+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:35.472854+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.475041+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.476112+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.476119+00:00", "trade", 9.53, 200.0]
["2026-09-28T16:27:35.476160+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.477638+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:35.480300+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.481605+00:00", "trade", 9.53, 18.0]
["2026-09-28T16:27:35.506865+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:27:35.519283+00:00", "trade", 9.525, 9.0]
["2026-09-28T16:27:35.530691+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.540863+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.541453+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.544712+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.562103+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.572658+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.573044+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.619496+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.619729+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:35.973419+00:00", "trade", 9.522, 1.0]
["2026-09-28T16:27:35.974138+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:35.974165+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:35.974530+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:35.974704+00:00", "trade", 9.525, 400.0]
["2026-09-28T16:27:35.974707+00:00", "trade", 9.525, 355.0]
["2026-09-28T16:27:35.975212+00:00", "trade", 9.525, 200.0]
["2026-09-28T16:27:35.975234+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:36.105190+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:36.105527+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.111335+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.124562+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.326782+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.348305+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.348403+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.364737+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.371579+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.415853+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.435682+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.442170+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544673+00:00", "trade", 9.53, 6400.0]
["2026-09-28T16:27:36.544674+00:00", "trade", 9.53, 600.0]
["2026-09-28T16:27:36.544718+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544725+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544732+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544739+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544745+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544752+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544766+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544773+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544910+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544949+00:00", "trade", 9.53, 1400.0]
["2026-09-28T16:27:36.544951+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544954+00:00", "trade", 9.53, 634.0]
["2026-09-28T16:27:36.544983+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544988+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:36.544990+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.544996+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.545004+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.545007+00:00", "trade", 9.53, 2700.0]
["2026-09-28T16:27:36.545011+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.545012+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:36.545192+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.545199+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.545205+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.545241+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.545250+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:36.545292+00:00", "trade", 9.53, 700.0]
["2026-09-28T16:27:36.545292+00:00", "trade", 9.53, 900.0]
["2026-09-28T16:27:36.545349+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545361+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545377+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545403+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545424+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545458+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545465+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545473+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545480+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545483+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545529+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545561+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545645+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.545825+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.546344+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.546404+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.546514+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.547078+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:36.547654+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.548014+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.548042+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.548111+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.548124+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.548130+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.548819+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.550839+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.550848+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.550856+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.550893+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.566130+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.570209+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.570220+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.571027+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.572663+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.572677+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.578688+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.579384+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.582364+00:00", "trade", 9.535, 1300.0]
["2026-09-28T16:27:36.583340+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.589708+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.604263+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.615663+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.636595+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.715811+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:36.884966+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.013381+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.034783+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.035198+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.035926+00:00", "trade", 9.54, 400.0]
["2026-09-28T16:27:37.176594+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.185151+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.189185+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.199855+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.209878+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.215255+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.216753+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.228519+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.228999+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.242280+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.242595+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.278626+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.278670+00:00", "trade", 9.53, 12900.0]
["2026-09-28T16:27:37.278671+00:00", "trade", 9.53, 600.0]
["2026-09-28T16:27:37.278673+00:00", "trade", 9.53, 2552.0]
["2026-09-28T16:27:37.278674+00:00", "trade", 9.53, 300.0]
["2026-09-28T16:27:37.278678+00:00", "trade", 9.53, 300.0]
["2026-09-28T16:27:37.278678+00:00", "trade", 9.53, 600.0]
["2026-09-28T16:27:37.278680+00:00", "trade", 9.53, 200.0]
["2026-09-28T16:27:37.278682+00:00", "trade", 9.53, 15.0]
["2026-09-28T16:27:37.278686+00:00", "trade", 9.53, 3400.0]
["2026-09-28T16:27:37.278686+00:00", "trade", 9.53, 1500.0]
["2026-09-28T16:27:37.278688+00:00", "trade", 9.53, 1500.0]
["2026-09-28T16:27:37.278688+00:00", "trade", 9.53, 1500.0]
["2026-09-28T16:27:37.278693+00:00", "trade", 9.53, 200.0]
["2026-09-28T16:27:37.278698+00:00", "trade", 9.53, 1500.0]
["2026-09-28T16:27:37.278702+00:00", "trade", 9.53, 1500.0]
["2026-09-28T16:27:37.278715+00:00", "trade", 9.53, 500.0]
["2026-09-28T16:27:37.278755+00:00", "trade", 9.53, 800.0]
["2026-09-28T16:27:37.278759+00:00", "trade", 9.53, 300.0]
["2026-09-28T16:27:37.278771+00:00", "trade", 9.53, 2323.0]
["2026-09-28T16:27:37.278868+00:00", "trade", 9.53, 1.0]
["2026-09-28T16:27:37.278874+00:00", "trade", 9.53, 192.0]
["2026-09-28T16:27:37.278884+00:00", "trade", 9.53, 7.0]
["2026-09-28T16:27:37.278897+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.278903+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.278910+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.278917+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.278931+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.278938+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.278945+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.278960+00:00", "trade", 9.53, 178.0]
["2026-09-28T16:27:37.278960+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.278968+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.278982+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279018+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279025+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279031+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279039+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279046+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279052+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279091+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279091+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279111+00:00", "trade", 9.53, 900.0]
["2026-09-28T16:27:37.279114+00:00", "trade", 9.53, 1500.0]
["2026-09-28T16:27:37.279114+00:00", "trade", 9.53, 620.0]
["2026-09-28T16:27:37.279114+00:00", "trade", 9.53, 240.0]
["2026-09-28T16:27:37.279118+00:00", "trade", 9.53, 7300.0]
["2026-09-28T16:27:37.279133+00:00", "trade", 9.53, 1500.0]
["2026-09-28T16:27:37.279134+00:00", "trade", 9.53, 600.0]
["2026-09-28T16:27:37.279170+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279177+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279185+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279192+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279206+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279214+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279223+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279232+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279276+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279283+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279291+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279298+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279306+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279313+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279321+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279355+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279370+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.279773+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.280939+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.280977+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.281240+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.281258+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.281470+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.282031+00:00", "trade", 9.53, 33.0]
["2026-09-28T16:27:37.282099+00:00", "trade", 9.53, 9.0]
["2026-09-28T16:27:37.282529+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.283181+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.283246+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.283258+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.284540+00:00", "trade", 9.53, 600.0]
["2026-09-28T16:27:37.284540+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:37.284540+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:37.284541+00:00", "trade", 9.53, 20.0]
["2026-09-28T16:27:37.284547+00:00", "trade", 9.53, 500.0]
["2026-09-28T16:27:37.284635+00:00", "trade", 9.53, 600.0]
["2026-09-28T16:27:37.284635+00:00", "trade", 9.53, 200.0]
["2026-09-28T16:27:37.284650+00:00", "trade", 9.53, 400.0]
["2026-09-28T16:27:37.284676+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.284733+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:37.284768+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.284774+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.284781+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.284795+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.284812+00:00", "trade", 9.53, 300.0]
["2026-09-28T16:27:37.284878+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.284895+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.284941+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.285010+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.287477+00:00", "quote", 9.53, 9.54]
["2026-09-28T16:27:37.287755+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.287762+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.287769+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.287965+00:00", "trade", 9.53, 50.0]
["2026-09-28T16:27:37.288558+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.288565+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.288726+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.288738+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.289387+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.290667+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.290674+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.290758+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.290814+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.290875+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:37.290876+00:00", "trade", 9.53, 4300.0]
["2026-09-28T16:27:37.290879+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.290948+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.290957+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.290982+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.291025+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.291252+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.292274+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.292643+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.293413+00:00", "trade", 9.53, 200.0]
["2026-09-28T16:27:37.293414+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.293420+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:37.293421+00:00", "quote", 9.53, 9.53]
["2026-09-28T16:27:37.293421+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293427+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293434+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293440+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293447+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293454+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293460+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293468+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293475+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293482+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293489+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293496+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293503+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293509+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293515+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293523+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293529+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293535+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293543+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293550+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293584+00:00", "trade", 9.53, 500.0]
["2026-09-28T16:27:37.293585+00:00", "trade", 9.53, 500.0]
["2026-09-28T16:27:37.293758+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293807+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293813+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293820+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293878+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293885+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293892+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293899+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293905+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293921+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293928+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.293999+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.294299+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.294487+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.295113+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.295253+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.297521+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.297630+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.304864+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.369990+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.391105+00:00", "trade", 9.53, 1000.0]
["2026-09-28T16:27:37.391129+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.391136+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.391142+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.391155+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.391161+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.391167+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.391174+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.391180+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.391331+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.391367+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.391434+00:00", "trade", 9.53, 444.0]
["2026-09-28T16:27:37.391449+00:00", "trade", 9.53, 1000.0]
["2026-09-28T16:27:37.391510+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.401773+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.403420+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.407168+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.418896+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.432411+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.442060+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:37.463602+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:38.190521+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:38.191445+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:38.197696+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:38.201562+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:38.220081+00:00", "trade", 9.525, 25.0]
["2026-09-28T16:27:38.220100+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:38.673917+00:00", "trade", 9.5282, 25.0]
["2026-09-28T16:27:38.823017+00:00", "trade", 9.525, 94.0]
["2026-09-28T16:27:39.073098+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.011687+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.019813+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.062289+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.062838+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.071823+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.077805+00:00", "trade", 9.4892, 100.0]
["2026-09-28T16:27:40.119987+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:27:40.172296+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:27:40.376281+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.379825+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.483468+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.488993+00:00", "trade", 9.525, 133.0]
["2026-09-28T16:27:40.587128+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.591469+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.591930+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.599481+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.700462+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.755277+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.898142+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:40.964951+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:41.024577+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:27:41.025239+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:41.026449+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:41.028541+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:41.147399+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:41.158611+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:41.593546+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:41.694766+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:41.971394+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:41.997830+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:42.020073+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:42.020120+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:42.020944+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:27:42.029252+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:42.035902+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:42.046488+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:42.139469+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:42.196687+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:42.249840+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:42.597620+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:42.635401+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:42.635462+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:42.820457+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:43.011353+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.074663+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.074680+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.074696+00:00", "trade", 9.52, 40.0]
["2026-09-28T16:27:43.075703+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.080910+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.083013+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.205071+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.205096+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.206131+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.662644+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.663239+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.664611+00:00", "trade", 9.525, 1000.0]
["2026-09-28T16:27:43.665197+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.665251+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.665360+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.665547+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.665796+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:43.679288+00:00", "trade", 9.5279, 1000.0]
["2026-09-28T16:27:43.705036+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:27:43.811429+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:27:44.391428+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:44.763781+00:00", "trade", 9.5009, 100.0]
["2026-09-28T16:27:44.795139+00:00", "trade", 9.5054, 60.0]
["2026-09-28T16:27:45.246833+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.246851+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.246936+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.345327+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:27:45.346267+00:00", "trade", 9.525, 2.0]
["2026-09-28T16:27:45.346512+00:00", "trade", 9.525, 500.0]
["2026-09-28T16:27:45.346538+00:00", "trade", 9.52, 500.0]
["2026-09-28T16:27:45.346538+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.347202+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.347228+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.347283+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.469722+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:27:45.469747+00:00", "trade", 9.525, 30.0]
["2026-09-28T16:27:45.470192+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.470248+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.474455+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.474507+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.477109+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.515784+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:27:45.657678+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:45.766044+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:46.559821+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:46.559874+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:46.564559+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:46.725346+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:46.725805+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:46.726099+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:46.727496+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:46.727841+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:46.937796+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:47.315610+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:47.317015+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:47.540658+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:47.736452+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:47.854653+00:00", "trade", 9.528, 1.0]
["2026-09-28T16:27:48.332939+00:00", "trade", 9.5267, 100.0]
["2026-09-28T16:27:48.450490+00:00", "trade", 9.5267, 2.0]
["2026-09-28T16:27:48.450855+00:00", "trade", 9.5267, 1.0]
["2026-09-28T16:27:48.679887+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:48.680725+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:49.047638+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:49.169062+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:49.169114+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:49.169282+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:49.169628+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:49.202990+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:49.292482+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:27:49.292540+00:00", "trade", 9.525, 900.0]
["2026-09-28T16:27:49.293223+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:49.470959+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:49.471012+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:49.475093+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:49.704029+00:00", "trade", 9.525, 300.0]
["2026-09-28T16:27:49.838117+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:27:49.871739+00:00", "trade", 9.525, 30.0]
["2026-09-28T16:27:50.000350+00:00", "trade", 9.524, 100.0]
["2026-09-28T16:27:50.287790+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:50.293668+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:50.383080+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:50.423248+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:27:50.455507+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:50.541557+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:50.542571+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:50.613825+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:50.614287+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:51.275448+00:00", "trade", 9.4893, 11.0]
["2026-09-28T16:27:51.531595+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:51.531628+00:00", "trade", 9.525, 7450.0]
["2026-09-28T16:27:51.532195+00:00", "trade", 9.52, 1000.0]
["2026-09-28T16:27:51.533303+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:51.549852+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:52.096514+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:52.590409+00:00", "trade", 9.5061, 2.0]
["2026-09-28T16:27:52.593442+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:52.835623+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:27:52.917658+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:52.977670+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:53.044203+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:53.512708+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:53.519463+00:00", "trade", 9.525, 9.0]
["2026-09-28T16:27:53.519483+00:00", "trade", 9.52, 9.0]
["2026-09-28T16:27:53.681812+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:53.686259+00:00", "trade", 9.5298, 5.0]
["2026-09-28T16:27:53.858980+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:53.859033+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:53.859051+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:53.859453+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:53.859573+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:54.231287+00:00", "trade", 9.525, 80.0]
["2026-09-28T16:27:54.249747+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:54.354655+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:54.562176+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:54.861010+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:54.867431+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:55.143385+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:27:55.143388+00:00", "trade", 9.52, 1840.0]
["2026-09-28T16:27:55.143389+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:55.143390+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:55.143393+00:00", "trade", 9.52, 116.0]
["2026-09-28T16:27:55.143396+00:00", "trade", 9.52, 944.0]
["2026-09-28T16:27:55.143444+00:00", "trade", 9.52, 656.0]
["2026-09-28T16:27:55.143445+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:55.143447+00:00", "trade", 9.52, 1200.0]
["2026-09-28T16:27:55.143448+00:00", "trade", 9.52, 454.0]
["2026-09-28T16:27:55.143451+00:00", "trade", 9.52, 500.0]
["2026-09-28T16:27:55.143452+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:27:55.143455+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:55.143455+00:00", "trade", 9.52, 2500.0]
["2026-09-28T16:27:55.143459+00:00", "trade", 9.52, 4380.0]
["2026-09-28T16:27:55.143459+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:55.143463+00:00", "trade", 9.52, 118.0]
["2026-09-28T16:27:55.143464+00:00", "trade", 9.52, 562.0]
["2026-09-28T16:27:55.143466+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:27:55.144061+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:27:55.144066+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:27:55.144071+00:00", "trade", 9.52, 1700.0]
["2026-09-28T16:27:55.144083+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:55.144154+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:55.144186+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:55.144376+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:55.144398+00:00", "trade", 9.525, 13.0]
["2026-09-28T16:27:55.144427+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:55.144488+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:27:55.144608+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:27:55.144738+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:27:55.144749+00:00", "trade", 9.52, 800.0]
["2026-09-28T16:27:55.144804+00:00", "trade", 9.52, 80.0]
["2026-09-28T16:27:55.144804+00:00", "trade", 9.52, 60.0]
["2026-09-28T16:27:55.144805+00:00", "trade", 9.52, 1100.0]
["2026-09-28T16:27:55.144851+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:55.145042+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145052+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145059+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145066+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145073+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145079+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145085+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145092+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145098+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145103+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:27:55.145105+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:55.145105+00:00", "trade", 9.52, 1700.0]
["2026-09-28T16:27:55.145105+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145111+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145116+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:55.145118+00:00", "trade", 9.52, 8000.0]
["2026-09-28T16:27:55.145118+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:27:55.145118+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:27:55.145121+00:00", "trade", 9.52, 1600.0]
["2026-09-28T16:27:55.145123+00:00", "trade", 9.52, 18800.0]
["2026-09-28T16:27:55.145161+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145165+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145171+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145177+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145184+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145191+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145198+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145212+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145218+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145225+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145232+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145238+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145270+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145277+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145314+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:55.145336+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:27:55.145375+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145379+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145390+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145398+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145412+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145420+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145481+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145494+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145501+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145512+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145571+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145797+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145872+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145880+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.145949+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.146066+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.146316+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.146340+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.146423+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.147443+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.148014+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.148432+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.148723+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.149118+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.149405+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.150230+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.150391+00:00", "trade", 9.515, 4400.0]
["2026-09-28T16:27:55.153165+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.153270+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.156253+00:00", "trade", 9.52, 520.0]
["2026-09-28T16:27:55.156697+00:00", "trade", 9.52, 380.0]
["2026-09-28T16:27:55.160980+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.164696+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:27:55.166050+00:00", "trade", 9.515, 1186.0]
["2026-09-28T16:27:55.166156+00:00", "trade", 9.515, 4414.0]
["2026-09-28T16:27:55.167069+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.171060+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.174082+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.182405+00:00", "trade", 9.515, 2200.0]
["2026-09-28T16:27:55.182495+00:00", "trade", 9.515, 2200.0]
["2026-09-28T16:27:55.222823+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.245342+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.246097+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.448135+00:00", "trade", 9.515, 800.0]
["2026-09-28T16:27:55.448522+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.455336+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.612066+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.741269+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:55.908192+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:27:56.731739+00:00", "trade", 9.5022, 200.0]
["2026-09-28T16:27:56.844687+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:27:56.849798+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T16:27:56.863174+00:00", "trade", 9.52, 1000.0]
["2026-09-28T16:27:56.863814+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:56.864269+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:57.284924+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:27:58.932888+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:58.942185+00:00", "trade", 9.515, 1300.0]
["2026-09-28T16:27:58.943143+00:00", "trade", 9.515, 6786.0]
["2026-09-28T16:27:58.943275+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:58.943278+00:00", "trade", 9.515, 2200.0]
["2026-09-28T16:27:59.078795+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:59.082716+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:59.538467+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:27:59.538468+00:00", "trade", 9.515, 3000.0]
["2026-09-28T16:27:59.538539+00:00", "trade", 9.515, 1300.0]
["2026-09-28T16:27:59.538572+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:27:59.739195+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:27:59.739200+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:27:59.739538+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:59.754989+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:59.756852+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:59.767583+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:27:59.767979+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:00.392716+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:28:00.685850+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:28:00.741142+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:00.741485+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:00.741584+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:00.741946+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:00.751326+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:01.532690+00:00", "trade", 9.518, 3.0]
["2026-09-28T16:28:01.555813+00:00", "trade", 9.5199, 1.0]
["2026-09-28T16:28:01.568475+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:28:01.742371+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:01.971771+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:02.048214+00:00", "trade", 9.512, 2.0]
["2026-09-28T16:28:02.302765+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:02.428897+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T16:28:02.440707+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:02.440817+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:02.441494+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:02.446545+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:02.455187+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:02.508630+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:03.400571+00:00", "trade", 9.5248, 1.0]
["2026-09-28T16:28:03.931209+00:00", "trade", 9.515, 6886.0]
["2026-09-28T16:28:03.931218+00:00", "trade", 9.515, 3900.0]
["2026-09-28T16:28:03.931268+00:00", "trade", 9.515, 3714.0]
["2026-09-28T16:28:03.931351+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:03.931570+00:00", "trade", 9.515, 3172.0]
["2026-09-28T16:28:03.931572+00:00", "trade", 9.515, 6786.0]
["2026-09-28T16:28:03.931577+00:00", "trade", 9.515, 5014.0]
["2026-09-28T16:28:03.931616+00:00", "trade", 9.515, 2428.0]
["2026-09-28T16:28:03.931655+00:00", "trade", 9.515, 3314.0]
["2026-09-28T16:28:03.931789+00:00", "trade", 9.515, 6764.0]
["2026-09-28T16:28:03.931863+00:00", "trade", 9.515, 3036.0]
["2026-09-28T16:28:03.932366+00:00", "trade", 9.515, 3728.0]
["2026-09-28T16:28:03.932881+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:04.037001+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:04.051807+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:04.052065+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:04.060543+00:00", "trade", 9.5177, 31.0]
["2026-09-28T16:28:04.063723+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:28:04.081823+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:28:04.365211+00:00", "trade", 9.5124, 1565.0]
["2026-09-28T16:28:04.365228+00:00", "trade", 9.5124, 1.0]
["2026-09-28T16:28:04.415424+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.008829+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.028039+00:00", "trade", 9.5022, 100.0]
["2026-09-28T16:28:05.136108+00:00", "trade", 9.5022, 3.0]
["2026-09-28T16:28:05.146647+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.156680+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.157422+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.157464+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.157942+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.158835+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.159216+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.165597+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.165645+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.169012+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.183425+00:00", "trade", 9.515, 4.0]
["2026-09-28T16:28:05.192832+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.341217+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.342357+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.342375+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.429748+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.464784+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.519621+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.569413+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.569874+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:05.633393+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:06.035226+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:06.050338+00:00", "trade", 9.5167, 2.0]
["2026-09-28T16:28:06.065902+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:28:06.096053+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:06.129110+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:06.139357+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:06.458395+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:06.458766+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:06.458851+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:06.462056+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:06.522912+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:28:06.523625+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:06.543176+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:07.056881+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:07.079949+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:07.174424+00:00", "trade", 9.5167, 2.0]
["2026-09-28T16:28:07.235602+00:00", "trade", 9.515, 700.0]
["2026-09-28T16:28:07.497152+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:28:07.621769+00:00", "trade", 9.5179, 1000.0]
["2026-09-28T16:28:07.630968+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:07.633702+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:07.646208+00:00", "trade", 9.515, 1000.0]
["2026-09-28T16:28:07.675789+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:08.019818+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:08.032898+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:28:08.148179+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:28:08.515544+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:08.615113+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:08.619820+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:28:08.691267+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:08.823245+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:28:08.844160+00:00", "trade", 9.52, 515.0]
["2026-09-28T16:28:08.864358+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:08.864472+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:09.732016+00:00", "trade", 9.515, 7000.0]
["2026-09-28T16:28:09.772170+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:09.802168+00:00", "trade", 9.515, 1186.0]
["2026-09-28T16:28:09.802232+00:00", "trade", 9.515, 4414.0]
["2026-09-28T16:28:09.808454+00:00", "trade", 9.515, 2372.0]
["2026-09-28T16:28:10.401614+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:10.401668+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:10.419113+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:28:10.419688+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:10.659052+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:11.015210+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:11.316033+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:11.418107+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:11.418545+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.090280+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.090878+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.196074+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.429631+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.430768+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.430823+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.497713+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.497773+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.682102+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.682154+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.684177+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.810674+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.810730+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.811607+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.811656+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:12.812176+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.812567+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.812618+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.873203+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.873699+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.873749+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.875423+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.876030+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.883602+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:12.951668+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:13.130392+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:13.567858+00:00", "trade", 9.515, 84.0]
["2026-09-28T16:28:13.812951+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:13.855983+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:13.925463+00:00", "trade", 9.5199, 1.0]
["2026-09-28T16:28:13.956433+00:00", "trade", 9.515, 3200.0]
["2026-09-28T16:28:14.015877+00:00", "trade", 9.5186, 10.0]
["2026-09-28T16:28:14.045415+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:14.074521+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:14.074863+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:14.074895+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:14.082371+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:14.193409+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:14.507425+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:28:14.556114+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:28:15.066547+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:15.094388+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:15.381047+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:15.577341+00:00", "trade", 9.518, 10.0]
["2026-09-28T16:28:15.788557+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:16.247309+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:17.362976+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:28:17.364171+00:00", "trade", 9.515, 4.0]
["2026-09-28T16:28:17.375365+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:17.673593+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:17.674043+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:17.676851+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:17.685117+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:17.686148+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:17.686633+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:17.745297+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:18.382520+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:18.396371+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:18.396378+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:18.396384+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:18.396388+00:00", "trade", 9.515, 1186.0]
["2026-09-28T16:28:18.476833+00:00", "trade", 9.515, 55.0]
["2026-09-28T16:28:18.495825+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:18.496408+00:00", "trade", 9.515, 5.0]
["2026-09-28T16:28:18.566357+00:00", "trade", 9.515, 35.0]
["2026-09-28T16:28:18.566658+00:00", "trade", 9.515, 5565.0]
["2026-09-28T16:28:18.714396+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:18.725036+00:00", "trade", 9.5179, 1000.0]
["2026-09-28T16:28:18.746930+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:18.838909+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:18.917114+00:00", "trade", 9.52, 270.0]
["2026-09-28T16:28:19.228349+00:00", "trade", 9.5114, 1.0]
["2026-09-28T16:28:19.835622+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:19.836219+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:19.937995+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:19.938440+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:20.002366+00:00", "trade", 9.4915, 35.0]
["2026-09-28T16:28:20.018852+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:20.092244+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:28:20.187043+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:20.257530+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:20.616072+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:21.040589+00:00", "trade", 9.4916, 100.0]
["2026-09-28T16:28:21.543358+00:00", "trade", 9.5089, 2.0]
["2026-09-28T16:28:21.544365+00:00", "trade", 9.5089, 1.0]
["2026-09-28T16:28:22.876246+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:22.878143+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:22.979560+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:22.979627+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:23.215952+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:23.215959+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:23.215966+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:23.215973+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:23.333948+00:00", "trade", 9.52, 4.0]
["2026-09-28T16:28:23.333976+00:00", "trade", 9.52, 55.0]
["2026-09-28T16:28:24.021348+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:24.021402+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:24.040606+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:24.239573+00:00", "trade", 9.515, 4800.0]
["2026-09-28T16:28:24.725806+00:00", "trade", 9.515, 515.0]
["2026-09-28T16:28:24.845791+00:00", "trade", 9.5179, 1000.0]
["2026-09-28T16:28:24.869023+00:00", "trade", 9.515, 1000.0]
["2026-09-28T16:28:25.219166+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:25.219738+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:25.439883+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:28:25.536406+00:00", "trade", 9.5179, 1100.0]
["2026-09-28T16:28:25.579896+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:25.579948+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:25.580005+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:25.628035+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:25.628565+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:25.631437+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:25.853580+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:26.232055+00:00", "trade", 9.4917, 100.0]
["2026-09-28T16:28:26.629319+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:26.630353+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:26.630422+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:26.804424+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:26.920877+00:00", "trade", 9.4917, 100.0]
["2026-09-28T16:28:27.085803+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:27.086240+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:27.086307+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:27.170406+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:27.221567+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:27.632274+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:27.633784+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:27.636117+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:27.636898+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:27.636937+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:27.745810+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:27.850826+00:00", "trade", 9.515, 25.0]
["2026-09-28T16:28:28.009210+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:28.024193+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:28.455138+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:28:28.455139+00:00", "trade", 9.515, 3000.0]
["2026-09-28T16:28:30.011038+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.011791+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.016253+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.016393+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.016443+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.032588+00:00", "trade", 9.5226, 12.0]
["2026-09-28T16:28:30.139891+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T16:28:30.145000+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:28:30.167402+00:00", "trade", 9.52, 1000.0]
["2026-09-28T16:28:30.197729+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.197788+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.197835+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.278946+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.279103+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.357621+00:00", "trade", 9.52, 580.0]
["2026-09-28T16:28:30.425939+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:28:30.621147+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.621221+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.621250+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:30.623687+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:31.188877+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:31.610569+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:28:31.937292+00:00", "trade", 9.515, 15.0]
["2026-09-28T16:28:32.055271+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:32.056265+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:32.056274+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:32.109888+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:32.109940+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:32.255648+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:32.256091+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:32.256176+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:32.505500+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:32.607449+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:33.019369+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:33.019716+00:00", "trade", 9.515, 1286.0]
["2026-09-28T16:28:33.019764+00:00", "trade", 9.515, 4314.0]
["2026-09-28T16:28:33.020073+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:33.020078+00:00", "trade", 9.515, 1186.0]
["2026-09-28T16:28:33.020164+00:00", "trade", 9.515, 6786.0]
["2026-09-28T16:28:33.020231+00:00", "trade", 9.515, 6028.0]
["2026-09-28T16:28:33.020529+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:33.020730+00:00", "trade", 9.515, 758.0]
["2026-09-28T16:28:33.020786+00:00", "trade", 9.515, 4842.0]
["2026-09-28T16:28:33.020916+00:00", "trade", 9.515, 1944.0]
["2026-09-28T16:28:33.021378+00:00", "trade", 9.515, 1186.0]
["2026-09-28T16:28:33.021433+00:00", "trade", 9.515, 4414.0]
["2026-09-28T16:28:33.519295+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:33.519383+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:33.519384+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:33.520046+00:00", "trade", 9.515, 1186.0]
["2026-09-28T16:28:33.520054+00:00", "trade", 9.515, 1186.0]
["2026-09-28T16:28:33.520516+00:00", "trade", 9.515, 4414.0]
["2026-09-28T16:28:33.520591+00:00", "trade", 9.515, 4414.0]
["2026-09-28T16:28:33.542423+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:33.550661+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:33.553103+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:33.554270+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:33.692163+00:00", "trade", 9.515, 3400.0]
["2026-09-28T16:28:33.707703+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:28:33.707791+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:28:33.707865+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:28:33.707917+00:00", "trade", 9.515, 2100.0]
["2026-09-28T16:28:33.708004+00:00", "trade", 9.515, 1128.0]
["2026-09-28T16:28:33.708063+00:00", "trade", 9.515, 2100.0]
["2026-09-28T16:28:33.708130+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:28:33.708171+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:28:33.708645+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:33.708656+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:33.709080+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:33.709146+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:33.709972+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:34.205854+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:34.205911+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:34.206046+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:34.207005+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:34.210152+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:34.210200+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:34.279935+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:34.279978+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:34.669999+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:36.444739+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:36.563826+00:00", "trade", 9.5179, 1000.0]
["2026-09-28T16:28:36.579591+00:00", "trade", 9.52, 1000.0]
["2026-09-28T16:28:36.671441+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:36.719464+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:36.781273+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:36.851000+00:00", "trade", 9.5199, 10000.0]
["2026-09-28T16:28:37.009560+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:37.009839+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:28:37.009841+00:00", "trade", 9.52, 10600.0]
["2026-09-28T16:28:37.009843+00:00", "trade", 9.52, 2294.0]
["2026-09-28T16:28:37.009844+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:28:37.009847+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:37.009848+00:00", "trade", 9.52, 877.0]
["2026-09-28T16:28:37.009885+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:28:37.009900+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.009930+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.009937+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.009946+00:00", "trade", 9.52, 1400.0]
["2026-09-28T16:28:37.009954+00:00", "trade", 9.52, 189.0]
["2026-09-28T16:28:37.009955+00:00", "trade", 9.52, 5.0]
["2026-09-28T16:28:37.009958+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.009961+00:00", "trade", 9.52, 671.0]
["2026-09-28T16:28:37.009974+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:28:37.009974+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.009981+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.009985+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010001+00:00", "trade", 9.52, 4.0]
["2026-09-28T16:28:37.010005+00:00", "trade", 9.52, 15.0]
["2026-09-28T16:28:37.010026+00:00", "trade", 9.52, 3300.0]
["2026-09-28T16:28:37.010028+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:28:37.010028+00:00", "trade", 9.52, 1900.0]
["2026-09-28T16:28:37.010031+00:00", "trade", 9.52, 700.0]
["2026-09-28T16:28:37.010033+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:28:37.010036+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:28:37.010036+00:00", "trade", 9.52, 4000.0]
["2026-09-28T16:28:37.010064+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:28:37.010066+00:00", "trade", 9.52, 14800.0]
["2026-09-28T16:28:37.010066+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:28:37.010066+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:28:37.010070+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:28:37.010073+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:37.010074+00:00", "trade", 9.52, 700.0]
["2026-09-28T16:28:37.010094+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010107+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:28:37.010107+00:00", "trade", 9.52, 1500.0]
["2026-09-28T16:28:37.010107+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010116+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010130+00:00", "trade", 9.52, 1900.0]
["2026-09-28T16:28:37.010136+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010145+00:00", "trade", 9.52, 3295.0]
["2026-09-28T16:28:37.010159+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010173+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010180+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010188+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010192+00:00", "trade", 9.52, 3500.0]
["2026-09-28T16:28:37.010196+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010203+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010223+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010251+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010277+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010286+00:00", "trade", 9.52, 3800.0]
["2026-09-28T16:28:37.010295+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010324+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010354+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010375+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010401+00:00", "trade", 9.52, 62.0]
["2026-09-28T16:28:37.010408+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010414+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010458+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010460+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010465+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010472+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010478+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010482+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010485+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010493+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010493+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010500+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010531+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010547+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010598+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010688+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010762+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.010789+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:28:37.011004+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.012409+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.012968+00:00", "trade", 9.52, 15.0]
["2026-09-28T16:28:37.014352+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.015685+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.017470+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.018811+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.020922+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.067174+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.075394+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.115946+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.116023+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.116340+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.116383+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.120597+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.120989+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.168029+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.177209+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.178110+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.178216+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.178232+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.178895+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.184084+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.191636+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.197731+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.197791+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.197817+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.207721+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.561433+00:00", "trade", 9.52, 270.0]
["2026-09-28T16:28:37.572780+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:28:37.573452+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.573526+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.573586+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.575974+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.686006+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:37.714871+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:28:37.715365+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:28:37.843631+00:00", "trade", 9.5199, 700.0]
["2026-09-28T16:28:37.877864+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:37.878764+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:28:38.328323+00:00", "trade", 9.5199, 600.0]
["2026-09-28T16:28:38.414563+00:00", "trade", 9.5199, 700.0]
["2026-09-28T16:28:38.485450+00:00", "trade", 9.52, 110.0]
["2026-09-28T16:28:38.485485+00:00", "trade", 9.52, 990.0]
["2026-09-28T16:28:38.544974+00:00", "trade", 9.5192, 1200.0]
["2026-09-28T16:28:38.615261+00:00", "trade", 9.515, 580.0]
["2026-09-28T16:28:38.636417+00:00", "trade", 9.5199, 700.0]
["2026-09-28T16:28:38.794374+00:00", "trade", 9.5162, 200.0]
["2026-09-28T16:28:38.909529+00:00", "trade", 9.5109, 691.0]
["2026-09-28T16:28:39.240267+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:40.171535+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:40.172005+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:40.551387+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:40.551420+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:40.606034+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:40.800762+00:00", "trade", 9.515, 600.0]
["2026-09-28T16:28:40.800827+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:28:40.800904+00:00", "trade", 9.515, 194.0]
["2026-09-28T16:28:40.801517+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:40.801531+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:41.172834+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:41.173202+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:41.173296+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:41.173786+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:41.174443+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:28:41.246094+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:42.008435+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:42.062874+00:00", "trade", 9.515, 56.0]
["2026-09-28T16:28:42.962241+00:00", "trade", 9.4928, 25.0]
["2026-09-28T16:28:42.965746+00:00", "trade", 9.4928, 12.0]
["2026-09-28T16:28:43.622809+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:43.622827+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:43.622845+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:43.623079+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:43.623282+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:43.943951+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:43.945351+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:44.013561+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:45.015372+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:45.015493+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:45.015743+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:45.716317+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:28:46.016558+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:46.017619+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:46.017715+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:46.019076+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:46.019473+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:46.224362+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:46.534797+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:28:46.864609+00:00", "trade", 9.518, 5.0]
["2026-09-28T16:28:46.880846+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:47.121764+00:00", "trade", 9.518, 20.0]
["2026-09-28T16:28:47.122690+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:28:47.259331+00:00", "trade", 9.515, 5254.0]
["2026-09-28T16:28:47.263492+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:28:48.439222+00:00", "trade", 9.5039, 58.0]
["2026-09-28T16:28:48.615411+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:28:48.617064+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:48.618365+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:48.677861+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:48.687072+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.687077+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.687446+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.687498+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:48.688303+00:00", "trade", 9.515, 1100.0]
["2026-09-28T16:28:48.688315+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.688475+00:00", "trade", 9.515, 700.0]
["2026-09-28T16:28:48.688503+00:00", "trade", 9.515, 800.0]
["2026-09-28T16:28:48.689209+00:00", "trade", 9.515, 700.0]
["2026-09-28T16:28:48.689405+00:00", "trade", 9.515, 600.0]
["2026-09-28T16:28:48.689900+00:00", "trade", 9.515, 700.0]
["2026-09-28T16:28:48.690227+00:00", "trade", 9.515, 1100.0]
["2026-09-28T16:28:48.690249+00:00", "trade", 9.515, 800.0]
["2026-09-28T16:28:48.690492+00:00", "trade", 9.515, 700.0]
["2026-09-28T16:28:48.690875+00:00", "trade", 9.515, 500.0]
["2026-09-28T16:28:48.691543+00:00", "trade", 9.515, 500.0]
["2026-09-28T16:28:48.691836+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.692225+00:00", "trade", 9.515, 400.0]
["2026-09-28T16:28:48.692244+00:00", "trade", 9.515, 500.0]
["2026-09-28T16:28:48.692254+00:00", "trade", 9.515, 500.0]
["2026-09-28T16:28:48.693167+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.693234+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.693261+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.693545+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.693762+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.694066+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.694157+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.694204+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.694251+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.694816+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.694880+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.694895+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.695083+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.695623+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.695642+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.695862+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.695890+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.696378+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.725499+00:00", "trade", 9.515, 300.0]
["2026-09-28T16:28:48.742254+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:48.742871+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:48.743339+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:49.075014+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:49.462070+00:00", "trade", 9.515, 3.0]
["2026-09-28T16:28:49.711321+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:28:49.711331+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:28:49.711335+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:49.711341+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:49.711580+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:49.711682+00:00", "trade", 9.515, 1100.0]
["2026-09-28T16:28:49.711739+00:00", "trade", 9.515, 688.0]
["2026-09-28T16:28:50.270591+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.271409+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.309306+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:28:50.310024+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.310080+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.320302+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.321006+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.412108+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.412394+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.505977+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.506026+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.635490+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.686481+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:50.701120+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:50.701296+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:50.706204+00:00", "trade", 9.51, 9.0]
["2026-09-28T16:28:50.706326+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.706690+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.767726+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:50.770382+00:00", "trade", 9.5185, 2.0]
["2026-09-28T16:28:50.847650+00:00", "trade", 9.515, 800.0]
["2026-09-28T16:28:50.847652+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:28:50.847653+00:00", "trade", 9.515, 30.0]
["2026-09-28T16:28:50.847655+00:00", "trade", 9.515, 2970.0]
["2026-09-28T16:28:50.847675+00:00", "trade", 9.51, 12.0]
["2026-09-28T16:28:50.847681+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:28:50.847682+00:00", "trade", 9.51, 18.0]
["2026-09-28T16:28:50.847683+00:00", "trade", 9.515, 5000.0]
["2026-09-28T16:28:50.848016+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.848044+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:28:50.848046+00:00", "trade", 9.515, 3800.0]
["2026-09-28T16:28:50.848050+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:28:50.848051+00:00", "trade", 9.515, 500.0]
["2026-09-28T16:28:50.848052+00:00", "trade", 9.515, 3300.0]
["2026-09-28T16:28:50.848056+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.848062+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.848070+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.860963+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.863604+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:50.936461+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:51.056358+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:51.056705+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:51.056783+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:51.057683+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:51.062949+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:51.064509+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:51.064563+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:51.191844+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:51.268252+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:28:51.268596+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:51.349041+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:51.356766+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:51.467901+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:52.104721+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:52.492994+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:52.521462+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:52.521853+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:52.614727+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:28:52.615435+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:52.833428+00:00", "trade", 9.5211, 32.0]
["2026-09-28T16:28:52.932221+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:52.936152+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:53.323798+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:53.329504+00:00", "trade", 9.52, 7.0]
["2026-09-28T16:28:53.337138+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:53.337472+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:53.429354+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:53.429363+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:53.438878+00:00", "trade", 9.515, 16.0]
["2026-09-28T16:28:53.439479+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:53.750607+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:53.750823+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:53.755170+00:00", "trade", 9.515, 1000.0]
["2026-09-28T16:28:53.755918+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:53.770507+00:00", "trade", 9.5179, 1000.0]
["2026-09-28T16:28:53.816039+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:53.991981+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:54.037084+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:28:54.490807+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:28:54.810197+00:00", "trade", 9.5126, 100.0]
["2026-09-28T16:28:54.865542+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.004992+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:28:55.005742+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.006102+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.006634+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.009106+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.013976+00:00", "trade", 9.515, 600.0]
["2026-09-28T16:28:55.100470+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:28:55.205518+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.309963+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:28:55.310801+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.452838+00:00", "trade", 9.515, 130.0]
["2026-09-28T16:28:55.455513+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.540533+00:00", "trade", 9.52, 409.0]
["2026-09-28T16:28:55.541294+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.592407+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.592421+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.596622+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.606387+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.619990+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.707634+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:55.820568+00:00", "trade", 9.4949, 100.0]
["2026-09-28T16:28:55.823672+00:00", "trade", 9.4949, 25.0]
["2026-09-28T16:28:55.825118+00:00", "trade", 9.4949, 2.0]
["2026-09-28T16:28:56.388182+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:56.802336+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:56.822904+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:57.937090+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:58.158838+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:58.416329+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:28:59.024794+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:28:59.025257+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:00.185671+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:00.232766+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:00.479399+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:00.480745+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:00.799311+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:00.799322+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:29:00.799466+00:00", "trade", 9.515, 625.0]
["2026-09-28T16:29:00.800369+00:00", "trade", 9.515, 8.0]
["2026-09-28T16:29:00.845540+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:00.845693+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:00.845956+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:29:01.021012+00:00", "trade", 9.518, 2100.0]
["2026-09-28T16:29:01.161054+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:01.195237+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:01.201496+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:01.333779+00:00", "trade", 9.5066, 100.0]
["2026-09-28T16:29:01.357919+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:01.484762+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:29:03.646357+00:00", "trade", 9.521, 2.0]
["2026-09-28T16:29:03.690102+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:29:03.846017+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:03.894755+00:00", "trade", 9.515, 54.0]
["2026-09-28T16:29:03.909387+00:00", "trade", 9.515, 296.0]
["2026-09-28T16:29:04.558560+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:05.119857+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:05.300254+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:05.406719+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:05.826313+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:06.030380+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:06.031320+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:06.095201+00:00", "trade", 9.515, 25.0]
["2026-09-28T16:29:06.133354+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:06.369249+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:29:06.461673+00:00", "trade", 9.4968, 900.0]
["2026-09-28T16:29:06.703654+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:06.802003+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:29:07.107063+00:00", "trade", 9.52, 19.0]
["2026-09-28T16:29:07.108014+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:29:07.368608+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:07.368615+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:07.369658+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:07.370059+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:07.371074+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:07.378917+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:07.379694+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:07.427748+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:07.483416+00:00", "trade", 9.515, 31.0]
["2026-09-28T16:29:07.643661+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:07.730759+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:08.106358+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:08.320860+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:08.322113+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:08.576529+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:08.893124+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:08.943770+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:09.371481+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:09.372531+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:09.412252+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:09.412601+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:09.412616+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:09.527016+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:09.790072+00:00", "trade", 9.5195, 409.0]
["2026-09-28T16:29:11.022563+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:11.641163+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:11.641236+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:11.641310+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:13.202275+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:13.245457+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:13.374405+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:13.684538+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:13.687633+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:13.727577+00:00", "trade", 9.52, 146.0]
["2026-09-28T16:29:13.727577+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:13.728200+00:00", "trade", 9.515, 8.0]
["2026-09-28T16:29:13.844933+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:14.433358+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:14.511593+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:14.518837+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:14.997146+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:29:15.295521+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:15.719576+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:15.889133+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:16.152764+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:16.432168+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:17.040738+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:17.040869+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:18.151854+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:18.301011+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:18.754355+00:00", "trade", 9.5212, 2.0]
["2026-09-28T16:29:19.588779+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:19.776783+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:29:19.777692+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:29:20.512245+00:00", "trade", 9.515, 2050.0]
["2026-09-28T16:29:20.609823+00:00", "trade", 9.518, 1.0]
["2026-09-28T16:29:21.085348+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:21.101572+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:21.101602+00:00", "trade", 9.52, 400.0]
["2026-09-28T16:29:21.102451+00:00", "trade", 9.52, 4.0]
["2026-09-28T16:29:21.102593+00:00", "trade", 9.515, 413.0]
["2026-09-28T16:29:21.255040+00:00", "trade", 9.52, 5.0]
["2026-09-28T16:29:22.215150+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:22.537510+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:29:22.814698+00:00", "trade", 9.515, 25.0]
["2026-09-28T16:29:22.814740+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:29:22.814748+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:29:22.814758+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:29:22.814770+00:00", "trade", 9.515, 55.0]
["2026-09-28T16:29:22.814795+00:00", "trade", 9.51, 55.0]
["2026-09-28T16:29:23.663584+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:24.487739+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:29:24.594933+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:24.729430+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:25.860307+00:00", "trade", 9.497, 100.0]
["2026-09-28T16:29:26.058332+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:26.059268+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:29:26.227993+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:29:26.594970+00:00", "trade", 9.5167, 11.0]
["2026-09-28T16:29:26.782320+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:29:26.820805+00:00", "trade", 9.515, 56.0]
["2026-09-28T16:29:28.140135+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:28.833650+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:28.835272+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:28.840235+00:00", "trade", 9.5186, 2.0]
["2026-09-28T16:29:28.844953+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:29:29.733614+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:29.811405+00:00", "trade", 9.5121, 746.0]
["2026-09-28T16:29:29.811775+00:00", "trade", 9.5121, 1.0]
["2026-09-28T16:29:30.030235+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:30.619814+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:31.653408+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:32.058651+00:00", "trade", 9.515, 339.0]
["2026-09-28T16:29:32.059009+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:29:32.059565+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:29:32.167019+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:33.360627+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:34.208366+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:34.608245+00:00", "trade", 9.52, 30.0]
["2026-09-28T16:29:35.008595+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:35.124448+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:35.677996+00:00", "trade", 9.515, 162.0]
["2026-09-28T16:29:35.755363+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:35.866920+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:35.910019+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:37.374041+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:37.625178+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:29:37.625405+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:29:37.625406+00:00", "trade", 9.52, 8000.0]
["2026-09-28T16:29:37.625408+00:00", "trade", 9.52, 2294.0]
["2026-09-28T16:29:37.625524+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625532+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625538+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625545+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625551+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625558+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625565+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625571+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625577+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625584+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625591+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625597+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625604+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625611+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625661+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625669+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625678+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625685+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625691+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625698+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625700+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:29:37.625704+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:29:37.625704+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:37.625705+00:00", "trade", 9.52, 1456.0]
["2026-09-28T16:29:37.625706+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625712+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625713+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:37.625715+00:00", "trade", 9.52, 1600.0]
["2026-09-28T16:29:37.625717+00:00", "trade", 9.52, 800.0]
["2026-09-28T16:29:37.625719+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625720+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:37.625723+00:00", "trade", 9.52, 3000.0]
["2026-09-28T16:29:37.625726+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625733+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625737+00:00", "trade", 9.52, 1800.0]
["2026-09-28T16:29:37.625897+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625903+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625910+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625916+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625929+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625930+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625936+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625956+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.625962+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.626000+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.626001+00:00", "trade", 9.52, 3295.0]
["2026-09-28T16:29:37.626001+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:29:37.626001+00:00", "trade", 9.52, 14800.0]
["2026-09-28T16:29:37.626012+00:00", "trade", 9.52, 3.0]
["2026-09-28T16:29:37.626014+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:37.626022+00:00", "trade", 9.52, 2197.0]
["2026-09-28T16:29:37.626023+00:00", "trade", 9.52, 1500.0]
["2026-09-28T16:29:37.626023+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:29:37.626023+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626070+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626078+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626091+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:29:37.626093+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:29:37.626185+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626192+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626199+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626251+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626267+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626274+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626317+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626325+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626350+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626392+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626409+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626450+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626471+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626510+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626516+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626527+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626544+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626552+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626622+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626653+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626756+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626785+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.626884+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.627096+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.627155+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.627624+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.629942+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.630413+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.630439+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.631178+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.690853+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.703870+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.708023+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:29:37.727126+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.946083+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.984749+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:37.985493+00:00", "trade", 9.525, 100.0]
["2026-09-28T16:29:38.077845+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:38.178344+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:38.536758+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:38.626566+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:38.626846+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:38.626854+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:38.627298+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:38.986350+00:00", "trade", 9.525, 8.0]
["2026-09-28T16:29:39.047967+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:39.168499+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:39.218789+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:29:39.802769+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:39.923878+00:00", "trade", 9.4998, 100.0]
["2026-09-28T16:29:39.924663+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:39.949101+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:40.218982+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:29:40.219666+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:40.262475+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:40.403495+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:29:40.404177+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:40.625184+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:42.660213+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:43.742232+00:00", "trade", 9.525, 30.0]
["2026-09-28T16:29:43.746998+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:29:44.147183+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:44.147238+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:44.567153+00:00", "trade", 9.525, 48.0]
["2026-09-28T16:29:45.015409+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:45.015491+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:45.015896+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:45.015960+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:45.039904+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:45.039953+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:45.039969+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:45.040266+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:45.040997+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:29:45.041041+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:45.041193+00:00", "trade", 9.525, 8.0]
["2026-09-28T16:29:45.234367+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:29:45.293789+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:29:45.293838+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:29:45.293920+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:29:45.293972+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:29:45.532834+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:45.532889+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:45.747168+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:29:45.747831+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:46.017689+00:00", "trade", 9.53, 20.0]
["2026-09-28T16:29:46.425639+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:46.886012+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:29:46.886121+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:29:46.886283+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:29:46.919459+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:29:46.919652+00:00", "trade", 9.525, 30.0]
["2026-09-28T16:29:46.964108+00:00", "trade", 9.525, 30.0]
["2026-09-28T16:29:47.257718+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:29:47.258050+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:47.258059+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:29:47.258082+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:29:47.258083+00:00", "trade", 9.52, 3000.0]
["2026-09-28T16:29:47.258084+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:47.258086+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:29:47.258090+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:29:47.258090+00:00", "trade", 9.52, 17.0]
["2026-09-28T16:29:47.258092+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:29:47.258092+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:47.258098+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:29:47.258098+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:47.258099+00:00", "trade", 9.52, 1400.0]
["2026-09-28T16:29:47.258223+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258237+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258244+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258250+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258390+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258397+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258405+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258430+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258460+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258500+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258638+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258646+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258668+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258675+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258703+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258710+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258717+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258723+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.258731+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.259163+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.259509+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:29:47.259864+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.417557+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.718746+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.721332+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:47.855362+00:00", "trade", 9.517, 2.0]
["2026-09-28T16:29:47.895089+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:29:48.160802+00:00", "trade", 9.52, 1600.0]
["2026-09-28T16:29:48.160803+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:29:48.161530+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:48.161682+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:48.276680+00:00", "trade", 9.52, 12.0]
["2026-09-28T16:29:48.276760+00:00", "trade", 9.52, 13.0]
["2026-09-28T16:29:48.327522+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:29:48.327991+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:29:48.342082+00:00", "trade", 9.5079, 100.0]
["2026-09-28T16:29:49.443474+00:00", "trade", 9.525, 7.0]
["2026-09-28T16:29:49.444333+00:00", "trade", 9.525, 2.0]
["2026-09-28T16:29:49.534953+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:29:49.534956+00:00", "trade", 9.52, 800.0]
["2026-09-28T16:29:49.534956+00:00", "trade", 9.52, 6000.0]
["2026-09-28T16:29:49.534956+00:00", "trade", 9.52, 3511.0]
["2026-09-28T16:29:49.534956+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:49.535012+00:00", "trade", 9.52, 1088.0]
["2026-09-28T16:29:49.535114+00:00", "trade", 9.52, 41840.0]
["2026-09-28T16:29:49.535116+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:29:49.535213+00:00", "trade", 9.52, 10049.0]
["2026-09-28T16:29:49.535213+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:49.535342+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535350+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535358+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535365+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535372+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535378+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535385+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535391+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535392+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535399+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535406+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535413+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535420+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535426+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535433+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535441+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535457+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535465+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535473+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535479+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535487+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535492+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535494+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535496+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:49.535500+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:49.535500+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535501+00:00", "trade", 9.52, 1600.0]
["2026-09-28T16:29:49.535506+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:29:49.535506+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:29:49.535507+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535516+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535523+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535529+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535728+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535876+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535882+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535890+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:29:49.535981+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:29:49.535987+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.536089+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.536121+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.536163+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.536263+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.536271+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.536338+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.536350+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.536393+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.536416+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.536477+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.536553+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.537090+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.537922+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.538019+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.538158+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.539363+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:29:49.539843+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.539869+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.539884+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.540035+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.540287+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.540301+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.540350+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.541087+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.543222+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.545362+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.546329+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.613410+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.615420+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.630100+00:00", "trade", 9.515, 51.0]
["2026-09-28T16:29:49.645954+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.828527+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:29:49.984997+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:49.985005+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:50.432761+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:29:50.535015+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:50.535022+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:50.971066+00:00", "trade", 9.5199, 100.0]
["2026-09-28T16:29:51.506637+00:00", "trade", 9.5167, 20.0]
["2026-09-28T16:29:51.639427+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:51.639515+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:51.759196+00:00", "trade", 9.5167, 100.0]
["2026-09-28T16:29:52.078456+00:00", "trade", 9.515, 5.0]
["2026-09-28T16:29:52.395875+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:52.475222+00:00", "trade", 9.5167, 2.0]
["2026-09-28T16:29:52.475260+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:29:53.924715+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:53.925733+00:00", "trade", 9.515, 8.0]
["2026-09-28T16:29:54.082408+00:00", "trade", 9.5181, 1575.0]
["2026-09-28T16:29:54.082502+00:00", "trade", 9.5181, 1.0]
["2026-09-28T16:29:54.469603+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:54.995994+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:55.009847+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:55.558622+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:29:55.976251+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:56.416062+00:00", "trade", 9.515, 18.0]
["2026-09-28T16:29:56.416081+00:00", "trade", 9.51, 18.0]
["2026-09-28T16:29:56.536006+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:56.536096+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:56.536430+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:56.641990+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:29:56.664327+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:56.664333+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:56.668203+00:00", "trade", 9.52, 39.0]
["2026-09-28T16:29:56.675545+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:29:56.676861+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:56.711615+00:00", "trade", 9.515, 30.0]
["2026-09-28T16:29:57.281516+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:57.283279+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:57.284584+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:29:57.362443+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:29:57.729242+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:29:58.754085+00:00", "trade", 9.515, 11.0]
["2026-09-28T16:29:58.755017+00:00", "trade", 9.515, 8.0]
["2026-09-28T16:29:59.537457+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:00.008835+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:30:00.289856+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:30:00.803726+00:00", "trade", 9.514, 263.0]
["2026-09-28T16:30:01.094868+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:30:01.278138+00:00", "trade", 9.515, 63.0]
["2026-09-28T16:30:01.313065+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:30:01.313097+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:30:02.442615+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:02.442616+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:02.598720+00:00", "trade", 9.5175, 3.0]
["2026-09-28T16:30:03.347824+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:30:03.655808+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:03.655809+00:00", "trade", 9.52, 60.0]
["2026-09-28T16:30:03.656586+00:00", "trade", 9.515, 8.0]
["2026-09-28T16:30:03.870283+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:03.967136+00:00", "trade", 9.515, 25.0]
["2026-09-28T16:30:03.967169+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:30:04.033531+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:04.292850+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:04.358917+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:30:04.386495+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:30:04.936682+00:00", "trade", 9.51, 478.0]
["2026-09-28T16:30:05.199978+00:00", "trade", 9.5081, 100.0]
["2026-09-28T16:30:05.238051+00:00", "trade", 9.5177, 6.0]
["2026-09-28T16:30:05.369303+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:30:05.527300+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:30:05.565374+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:30:05.803152+00:00", "trade", 9.52, 7.0]
["2026-09-28T16:30:05.805286+00:00", "trade", 9.52, 9.0]
["2026-09-28T16:30:06.000671+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:30:06.089397+00:00", "trade", 9.5101, 25.0]
["2026-09-28T16:30:06.291941+00:00", "trade", 9.52, 3.0]
["2026-09-28T16:30:06.293373+00:00", "trade", 9.52, 9.0]
["2026-09-28T16:30:06.419308+00:00", "trade", 9.512, 25.0]
["2026-09-28T16:30:06.626211+00:00", "trade", 9.52, 18.0]
["2026-09-28T16:30:06.626415+00:00", "trade", 9.52, 82.0]
["2026-09-28T16:30:06.626638+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:06.626870+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:06.674340+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:07.065660+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:30:07.400748+00:00", "trade", 9.5197, 13.0]
["2026-09-28T16:30:07.661564+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:30:07.774124+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:07.846481+00:00", "trade", 9.515, 8.0]
["2026-09-28T16:30:08.009212+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:30:08.021908+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:08.286735+00:00", "trade", 9.5101, 25.0]
["2026-09-28T16:30:09.019181+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:30:09.177236+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:30:09.215974+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:09.215994+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:09.216013+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:09.216021+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:09.216040+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:09.216479+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:09.216501+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:09.216514+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:09.286088+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:30:11.140799+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:30:11.178360+00:00", "trade", 9.515, 57.0]
["2026-09-28T16:30:11.298234+00:00", "trade", 9.52, 5.0]
["2026-09-28T16:30:11.406625+00:00", "trade", 9.52, 2.0]
["2026-09-28T16:30:11.633618+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:11.986817+00:00", "trade", 9.515, 25.0]
["2026-09-28T16:30:12.506316+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:12.517879+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:12.668612+00:00", "trade", 9.5177, 1.0]
["2026-09-28T16:30:12.669511+00:00", "trade", 9.515, 8.0]
["2026-09-28T16:30:13.025276+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:13.224842+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:13.269804+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:30:13.632719+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:30:14.727062+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:16.408234+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:16.700616+00:00", "trade", 9.5197, 1.0]
["2026-09-28T16:30:16.776510+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:16.964494+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:30:17.364354+00:00", "trade", 9.5176, 2.0]
["2026-09-28T16:30:17.561854+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:17.840515+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:18.161193+00:00", "trade", 9.5006, 100.0]
["2026-09-28T16:30:18.161870+00:00", "trade", 9.5088, 27.0]
["2026-09-28T16:30:18.361849+00:00", "trade", 9.5006, 2500.0]
["2026-09-28T16:30:18.790613+00:00", "trade", 9.515, 15.0]
["2026-09-28T16:30:18.791720+00:00", "trade", 9.515, 3.0]
["2026-09-28T16:30:19.171652+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:20.313832+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:20.515223+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:21.100887+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:21.329351+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:21.333865+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:21.484720+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:21.544360+00:00", "trade", 9.5177, 2.0]
["2026-09-28T16:30:21.601272+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:30:21.601840+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:21.610581+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:21.625096+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:21.631467+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:21.675274+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:30:22.331556+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:22.338808+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:22.501019+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:22.686491+00:00", "trade", 9.5177, 5.0]
["2026-09-28T16:30:22.687853+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:30:23.174175+00:00", "trade", 9.5167, 5.0]
["2026-09-28T16:30:23.759823+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:23.768681+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:24.564427+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:24.564735+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:24.950789+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:24.951075+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:25.153825+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:25.236201+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:25.237111+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:25.815900+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:26.022525+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:26.023505+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:26.023969+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:26.025593+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:26.029669+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:26.030546+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:26.050550+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:30:26.189636+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:26.604343+00:00", "trade", 9.5197, 12.0]
["2026-09-28T16:30:26.813199+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:26.961733+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:26.962173+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:27.368777+00:00", "trade", 9.5178, 8.0]
["2026-09-28T16:30:27.370346+00:00", "trade", 9.515, 8.0]
["2026-09-28T16:30:27.651054+00:00", "trade", 9.515, 400.0]
["2026-09-28T16:30:27.659086+00:00", "trade", 9.515, 56.0]
["2026-09-28T16:30:27.710948+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:30:27.912136+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:28.108759+00:00", "trade", 9.5174, 50.0]
["2026-09-28T16:30:28.631817+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:28.632149+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:30:28.638433+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:28.740025+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:28.795412+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:30.961965+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:31.012680+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:31.250327+00:00", "trade", 9.5083, 1.0]
["2026-09-28T16:30:31.920589+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:30:31.921649+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:30:32.013135+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:32.013172+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:32.013474+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:30:32.051066+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:32.055638+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:32.117762+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:32.372267+00:00", "trade", 9.515, 5600.0]
["2026-09-28T16:30:32.555541+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:32.921972+00:00", "trade", 9.515, 30.0]
["2026-09-28T16:30:32.986515+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:32.986522+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:32.988910+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:33.004395+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:33.004404+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:30:33.004547+00:00", "trade", 9.515, 400.0]
["2026-09-28T16:30:33.091706+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:33.340556+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:30:33.459662+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:33.769534+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:30:34.258436+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:35.090990+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:35.806620+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:30:36.242805+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:30:36.844533+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:30:36.907117+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:37.422418+00:00", "trade", 9.5084, 100.0]
["2026-09-28T16:30:37.921883+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:38.217227+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:38.386532+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:30:38.466208+00:00", "trade", 9.515, 4.0]
["2026-09-28T16:30:38.470835+00:00", "trade", 9.5107, 33.0]
["2026-09-28T16:30:38.581622+00:00", "trade", 9.52, 2.0]
["2026-09-28T16:30:38.588818+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:30:38.768701+00:00", "trade", 9.515, 25.0]
["2026-09-28T16:30:39.089252+00:00", "trade", 9.5191, 29.0]
["2026-09-28T16:30:39.678713+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:30:39.906413+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:40.369090+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:30:40.370547+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:30:41.024319+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:30:41.736093+00:00", "trade", 9.5186, 3.0]
["2026-09-28T16:30:42.020373+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:42.022252+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:42.024676+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:30:42.164992+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:30:42.518486+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:42.628399+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:42.695825+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:42.695832+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:42.697256+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:43.315712+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:43.442029+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:44.224658+00:00", "trade", 9.515, 56.0]
["2026-09-28T16:30:44.226233+00:00", "trade", 9.515, 7.0]
["2026-09-28T16:30:45.741662+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:30:45.957604+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:46.019358+00:00", "trade", 9.518, 2.0]
["2026-09-28T16:30:47.324788+00:00", "trade", 9.516, 140.0]
["2026-09-28T16:30:48.667794+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:48.668100+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:30:49.189746+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:49.715830+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:49.844558+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:50.062781+00:00", "trade", 9.518, 1.0]
["2026-09-28T16:30:50.488130+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:51.464852+00:00", "trade", 9.515, 400.0]
["2026-09-28T16:30:51.660917+00:00", "trade", 9.515, 1053.0]
["2026-09-28T16:30:51.942936+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:51.943389+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:52.132885+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:52.515289+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:52.533937+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:52.539766+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:52.539967+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:52.641243+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:53.134195+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:53.597136+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:53.599919+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:30:53.599924+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:54.574525+00:00", "trade", 9.5121, 1575.0]
["2026-09-28T16:30:54.574886+00:00", "trade", 9.5121, 1.0]
["2026-09-28T16:30:54.854501+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:54.939846+00:00", "trade", 9.52, 1000.0]
["2026-09-28T16:30:55.400706+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:55.685435+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:56.300638+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:30:56.421879+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:30:56.698989+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:56.778647+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:56.881264+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:56.894275+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:30:57.527766+00:00", "trade", 9.515, 4.0]
["2026-09-28T16:30:57.701285+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:30:58.135146+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:58.583998+00:00", "trade", 9.52, 14.0]
["2026-09-28T16:30:58.628235+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:58.924642+00:00", "trade", 9.5148, 5.0]
["2026-09-28T16:30:59.397091+00:00", "trade", 9.5167, 2.0]
["2026-09-28T16:30:59.493862+00:00", "trade", 9.515, 4.0]
["2026-09-28T16:30:59.686959+00:00", "trade", 9.515, 210.0]
["2026-09-28T16:30:59.831752+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:30:59.853194+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.332312+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.460625+00:00", "trade", 9.515, 2500.0]
["2026-09-28T16:31:00.464821+00:00", "trade", 9.515, 2500.0]
["2026-09-28T16:31:00.468635+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.469440+00:00", "trade", 9.515, 5000.0]
["2026-09-28T16:31:00.472976+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.476509+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.479847+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.481951+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.494200+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.514961+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.514973+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.543347+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.543354+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.546247+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.554595+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.575637+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.697465+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.700579+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.749538+00:00", "trade", 9.515, 38.0]
["2026-09-28T16:31:00.835228+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.955743+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.955750+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:00.957792+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:01.666701+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:31:01.670040+00:00", "trade", 9.515, 276.0]
["2026-09-28T16:31:01.738065+00:00", "trade", 9.515, 430.0]
["2026-09-28T16:31:01.844752+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:01.845646+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:31:01.878222+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:01.885684+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:01.982292+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:03.089442+00:00", "trade", 9.514, 5000.0]
["2026-09-28T16:31:03.386564+00:00", "trade", 9.515, 30.0]
["2026-09-28T16:31:03.468358+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:03.475556+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:31:03.578898+00:00", "trade", 9.515, 63.0]
["2026-09-28T16:31:04.079782+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:04.137557+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:04.349439+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:04.594524+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:04.594595+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:04.993531+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:31:05.130006+00:00", "trade", 9.509, 1.0]
["2026-09-28T16:31:05.259599+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:05.266387+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:05.306596+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:05.307069+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:05.436471+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:05.436926+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:05.537502+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:05.689265+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:05.811077+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:05.811452+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:05.963365+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:06.033359+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:06.105058+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:06.223155+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:06.223162+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:06.223204+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:06.223216+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:06.223681+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:06.287522+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:06.338879+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:06.631647+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:06.631699+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:07.030198+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:07.041524+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:07.223939+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:07.565599+00:00", "trade", 9.5167, 2.0]
["2026-09-28T16:31:07.565963+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:31:07.592168+00:00", "trade", 9.515, 5.0]
["2026-09-28T16:31:07.735203+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:08.224371+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:08.682044+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:08.877908+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:08.878659+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:08.912910+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:09.237695+00:00", "trade", 9.515, 500.0]
["2026-09-28T16:31:09.319677+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:09.321543+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:09.337781+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:09.623294+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:31:09.767107+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:09.767161+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.098233+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.185691+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:10.277135+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.277190+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.479964+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.795684+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.795738+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.796059+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.796380+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.798708+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.798754+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.799090+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.802536+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.804186+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:10.804236+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:11.321431+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:11.322697+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:31:11.633534+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:11.633587+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:11.662333+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:11.662402+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:12.636994+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:12.732506+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:12.732555+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:12.754244+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:12.869373+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:31:13.099489+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:13.168856+00:00", "trade", 9.515, 5.0]
["2026-09-28T16:31:13.264152+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:14.843699+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:14.997359+00:00", "trade", 9.5186, 2.0]
["2026-09-28T16:31:15.560255+00:00", "trade", 9.515, 25.0]
["2026-09-28T16:31:15.560266+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:15.560299+00:00", "trade", 9.515, 40.0]
["2026-09-28T16:31:15.560335+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:31:15.560342+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:31:15.560352+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:31:15.560361+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:15.560381+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:31:15.560390+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:31:15.560401+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:31:15.560409+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:15.560422+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:31:15.560450+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:15.560466+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:31:15.560484+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:31:15.560495+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:15.560502+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:15.560514+00:00", "trade", 9.51, 370.0]
["2026-09-28T16:31:15.560525+00:00", "trade", 9.515, 370.0]
["2026-09-28T16:31:15.575943+00:00", "trade", 9.51, 40.0]
["2026-09-28T16:31:15.646209+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:15.656518+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:15.747896+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:15.748363+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:15.914224+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:16.283474+00:00", "trade", 9.5167, 31.0]
["2026-09-28T16:31:16.285766+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:31:16.395341+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:31:16.395382+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:31:16.395456+00:00", "trade", 9.515, 43.0]
["2026-09-28T16:31:16.395536+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:31:16.541408+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:16.691375+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:16.817782+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:16.924629+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:16.927261+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:16.969699+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:17.018095+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:17.042131+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:31:17.042182+00:00", "trade", 9.515, 12.0]
["2026-09-28T16:31:17.057721+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:17.057761+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:17.389407+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:17.389466+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:17.389537+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:31:17.389615+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:17.550372+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:17.550767+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:17.732005+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:17.806687+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:17.806737+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:17.966520+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:17.994933+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:17.995490+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:18.100142+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:18.397337+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:18.520318+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:18.520458+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:18.520512+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:18.648789+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:18.648853+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:18.893896+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:19.099512+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:19.100552+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:19.101231+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:19.101283+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:19.104547+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:19.217170+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:19.540680+00:00", "trade", 9.515, 1000.0]
["2026-09-28T16:31:19.697445+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:19.697502+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:19.697884+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:19.697893+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:19.698318+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:19.757688+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.076199+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.076859+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.078602+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.112697+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.113588+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.278411+00:00", "trade", 9.5185, 11.0]
["2026-09-28T16:31:20.364291+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.364388+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.365219+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.370398+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.427912+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.503420+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.506477+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.623618+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:20.818355+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:20.954056+00:00", "trade", 9.5167, 5.0]
["2026-09-28T16:31:20.954419+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:31:20.966513+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:31:20.966736+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:31:20.995293+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:21.042891+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:21.115324+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.037542+00:00", "trade", 9.51, 23.0]
["2026-09-28T16:31:22.037548+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:31:22.037879+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.037911+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.037945+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038047+00:00", "trade", 9.515, 12.0]
["2026-09-28T16:31:22.038049+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:22.038063+00:00", "trade", 9.51, 2200.0]
["2026-09-28T16:31:22.038064+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038064+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:31:22.038067+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038070+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:31:22.038072+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:31:22.038072+00:00", "trade", 9.51, 1984.0]
["2026-09-28T16:31:22.038074+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038075+00:00", "trade", 9.51, 520.0]
["2026-09-28T16:31:22.038076+00:00", "trade", 9.51, 1160.0]
["2026-09-28T16:31:22.038079+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038081+00:00", "trade", 9.51, 95.0]
["2026-09-28T16:31:22.038084+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038084+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:31:22.038087+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038088+00:00", "trade", 9.51, 1200.0]
["2026-09-28T16:31:22.038092+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:22.038094+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:31:22.038094+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:31:22.038096+00:00", "trade", 9.51, 1200.0]
["2026-09-28T16:31:22.038098+00:00", "trade", 9.51, 160.0]
["2026-09-28T16:31:22.038101+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038102+00:00", "trade", 9.51, 336.0]
["2026-09-28T16:31:22.038102+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038103+00:00", "trade", 9.51, 800.0]
["2026-09-28T16:31:22.038104+00:00", "trade", 9.51, 1630.0]
["2026-09-28T16:31:22.038107+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:31:22.038119+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038121+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038144+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:31:22.038144+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038149+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038151+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038152+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:31:22.038156+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:31:22.038157+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038158+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038163+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:31:22.038164+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:31:22.038165+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:22.038167+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038169+00:00", "trade", 9.51, 251.0]
["2026-09-28T16:31:22.038173+00:00", "trade", 9.51, 800.0]
["2026-09-28T16:31:22.038174+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038174+00:00", "trade", 9.51, 400.0]
["2026-09-28T16:31:22.038175+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:31:22.038178+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038184+00:00", "trade", 9.51, 864.0]
["2026-09-28T16:31:22.038247+00:00", "trade", 9.51, 1536.0]
["2026-09-28T16:31:22.038252+00:00", "trade", 9.51, 1600.0]
["2026-09-28T16:31:22.038263+00:00", "trade", 9.51, 15.0]
["2026-09-28T16:31:22.038408+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038409+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038424+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038454+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038461+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038485+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038492+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038518+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038526+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038569+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038577+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038620+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038680+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038701+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038708+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038716+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038750+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.038760+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.038841+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:22.039074+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.039952+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:31:22.040014+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:31:22.040039+00:00", "trade", 9.51, 500.0]
["2026-09-28T16:31:22.040635+00:00", "trade", 9.51, 500.0]
["2026-09-28T16:31:22.040642+00:00", "trade", 9.51, 2504.0]
["2026-09-28T16:31:22.040646+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:31:22.040741+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.040768+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.040794+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.040832+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:31:22.040839+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.040847+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.040886+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:31:22.040886+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.040886+00:00", "trade", 9.51, 2099.0]
["2026-09-28T16:31:22.040886+00:00", "trade", 9.51, 106.0]
["2026-09-28T16:31:22.040895+00:00", "trade", 9.51, 3.0]
["2026-09-28T16:31:22.040895+00:00", "trade", 9.51, 3.0]
["2026-09-28T16:31:22.040895+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.041145+00:00", "trade", 9.51, 5000.0]
["2026-09-28T16:31:22.041227+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.041234+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.041241+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.041253+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.041254+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:31:22.041259+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.041266+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:22.041269+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:31:22.041274+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041281+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:31:22.041281+00:00", "trade", 9.51, 140.0]
["2026-09-28T16:31:22.041283+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:31:22.041283+00:00", "trade", 9.51, 400.0]
["2026-09-28T16:31:22.041287+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041289+00:00", "trade", 9.51, 2200.0]
["2026-09-28T16:31:22.041289+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:31:22.041291+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.041291+00:00", "trade", 9.51, 72.0]
["2026-09-28T16:31:22.041293+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041297+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:31:22.041297+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:31:22.041300+00:00", "trade", 9.51, 30.0]
["2026-09-28T16:31:22.041300+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.041301+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041303+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041304+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.041304+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.041306+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:22.041308+00:00", "trade", 9.51, 400.0]
["2026-09-28T16:31:22.041310+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041312+00:00", "trade", 9.51, 4100.0]
["2026-09-28T16:31:22.041312+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.041313+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:31:22.041314+00:00", "trade", 9.51, 19800.0]
["2026-09-28T16:31:22.041317+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041318+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:31:22.041320+00:00", "trade", 9.51, 315.0]
["2026-09-28T16:31:22.041320+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:31:22.041321+00:00", "trade", 9.51, 312.0]
["2026-09-28T16:31:22.041324+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041331+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041333+00:00", "trade", 9.51, 3896.0]
["2026-09-28T16:31:22.041335+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.041335+00:00", "trade", 9.51, 400.0]
["2026-09-28T16:31:22.041337+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041338+00:00", "trade", 9.51, 17800.0]
["2026-09-28T16:31:22.041341+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.041342+00:00", "trade", 9.51, 3400.0]
["2026-09-28T16:31:22.041343+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.041344+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041345+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.041349+00:00", "trade", 9.51, 800.0]
["2026-09-28T16:31:22.041349+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.041351+00:00", "trade", 9.51, 11.0]
["2026-09-28T16:31:22.041356+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.041358+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.041365+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.041372+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.041379+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.041386+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.041388+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041394+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041400+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041406+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041413+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041421+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041427+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041433+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041440+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041447+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041455+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041462+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041494+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041501+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041508+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041515+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:22.041581+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.041601+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.041729+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.041768+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.041830+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.041870+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.042079+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.042215+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.042335+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.042569+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.042729+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.042826+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.043310+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.043366+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.043864+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.044055+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.045082+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.045368+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.046043+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.046432+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.047083+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.047211+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.047469+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.049933+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.050941+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.052207+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.055510+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.063380+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:31:22.072418+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.073522+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.076345+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.083241+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:22.109822+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.111053+00:00", "trade", 9.505, 65.0]
["2026-09-28T16:31:22.120485+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.146111+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.146167+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.251836+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.253319+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.397555+00:00", "trade", 9.5108, 4.0]
["2026-09-28T16:31:22.441108+00:00", "trade", 9.5017, 5.0]
["2026-09-28T16:31:22.444262+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.543943+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.552414+00:00", "trade", 9.505, 5600.0]
["2026-09-28T16:31:22.552620+00:00", "trade", 9.505, 1100.0]
["2026-09-28T16:31:22.552864+00:00", "trade", 9.505, 5600.0]
["2026-09-28T16:31:22.552911+00:00", "trade", 9.505, 1100.0]
["2026-09-28T16:31:22.552912+00:00", "trade", 9.505, 4500.0]
["2026-09-28T16:31:22.557989+00:00", "trade", 9.505, 1164.0]
["2026-09-28T16:31:22.558057+00:00", "trade", 9.505, 1164.0]
["2026-09-28T16:31:22.558089+00:00", "trade", 9.505, 2264.0]
["2026-09-28T16:31:22.630470+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.732488+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.754781+00:00", "trade", 9.51, 237.0]
["2026-09-28T16:31:22.801765+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.802202+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:22.871476+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:31:22.871485+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:23.026127+00:00", "trade", 9.5099, 20.0]
["2026-09-28T16:31:23.186007+00:00", "trade", 9.505, 1100.0]
["2026-09-28T16:31:23.210118+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:23.338658+00:00", "trade", 9.502, 23.0]
["2026-09-28T16:31:23.358659+00:00", "trade", 9.502, 1.0]
["2026-09-28T16:31:23.692907+00:00", "trade", 9.505, 500.0]
["2026-09-28T16:31:23.943002+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:24.017880+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:24.117574+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:24.118181+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:24.407329+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:24.593895+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:25.009972+00:00", "trade", 9.505, 500.0]
["2026-09-28T16:31:25.023744+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:25.208799+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:25.264163+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:25.942573+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:26.153516+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:26.394414+00:00", "trade", 9.5077, 1.0]
["2026-09-28T16:31:27.090359+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.100392+00:00", "trade", 9.5067, 64.0]
["2026-09-28T16:31:28.127529+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:28.127565+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:31:28.365602+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:28.781226+00:00", "trade", 9.5102, 4.0]
["2026-09-28T16:31:28.847540+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:31:28.921429+00:00", "trade", 9.5188, 300.0]
["2026-09-28T16:31:28.978004+00:00", "trade", 9.51, 6300.0]
["2026-09-28T16:31:28.978005+00:00", "trade", 9.51, 2504.0]
["2026-09-28T16:31:28.978008+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:31:28.978010+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:31:28.978011+00:00", "trade", 9.51, 27.0]
["2026-09-28T16:31:28.978054+00:00", "trade", 9.51, 134.0]
["2026-09-28T16:31:28.978058+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:31:28.978060+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:28.978061+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:31:28.978063+00:00", "trade", 9.51, 3000.0]
["2026-09-28T16:31:28.978068+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:28.978069+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:31:28.978069+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:31:28.978070+00:00", "trade", 9.51, 2500.0]
["2026-09-28T16:31:28.978073+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:31:28.978073+00:00", "trade", 9.51, 1500.0]
["2026-09-28T16:31:28.978073+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:31:28.978073+00:00", "trade", 9.51, 134.0]
["2026-09-28T16:31:28.978074+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:31:28.978076+00:00", "trade", 9.51, 134.0]
["2026-09-28T16:31:28.978078+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:31:28.978079+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:28.978081+00:00", "trade", 9.51, 400.0]
["2026-09-28T16:31:28.978106+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978114+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978121+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978128+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978134+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978140+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978141+00:00", "trade", 9.51, 8000.0]
["2026-09-28T16:31:28.978147+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978153+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978158+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:31:28.978158+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:31:28.978161+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978167+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978175+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978182+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978188+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978194+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978201+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978207+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978214+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978216+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:31:28.978220+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978227+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978234+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978240+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978244+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:31:28.978247+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978254+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978261+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978275+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978283+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978290+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978305+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978310+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978313+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978328+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978335+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978343+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978387+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978428+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:28.978433+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978469+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978476+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978490+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978498+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978505+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978537+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978544+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978550+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978553+00:00", "trade", 9.51, 865.0]
["2026-09-28T16:31:28.978557+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978564+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978570+00:00", "trade", 9.51, 1900.0]
["2026-09-28T16:31:28.978571+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:31:28.978571+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978572+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:31:28.978578+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978584+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978591+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978598+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978638+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978649+00:00", "trade", 9.51, 35.0]
["2026-09-28T16:31:28.978650+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:31:28.978657+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978664+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978670+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978677+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978704+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978711+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978719+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978726+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978733+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978756+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978764+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978772+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978772+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978778+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978833+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978840+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978855+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978900+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.978942+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.979032+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.979047+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.979146+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.979347+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.979651+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.979658+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.979670+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.979884+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.980900+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.981263+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.981705+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.981853+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.982331+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.983007+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.983319+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.985673+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:28.988152+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.000764+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:29.014085+00:00", "trade", 9.51, 8000.0]
["2026-09-28T16:31:29.014085+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:31:29.014085+00:00", "trade", 9.51, 2504.0]
["2026-09-28T16:31:29.014150+00:00", "trade", 9.51, 1400.0]
["2026-09-28T16:31:29.014153+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:31:29.014156+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:31:29.014158+00:00", "trade", 9.51, 800.0]
["2026-09-28T16:31:29.014160+00:00", "trade", 9.51, 3000.0]
["2026-09-28T16:31:29.014166+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:31:29.014215+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014221+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014228+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014235+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014243+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014248+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:31:29.014249+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014256+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014262+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014269+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014276+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014276+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014283+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014290+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014297+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014304+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014311+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:31:29.014318+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014325+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014332+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014338+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014344+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014351+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014357+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014364+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014371+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014378+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014385+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014391+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014397+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014404+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014411+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014418+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014424+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014431+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014437+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014450+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014456+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014464+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014470+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014475+00:00", "trade", 9.51, 1600.0]
["2026-09-28T16:31:29.014476+00:00", "trade", 9.51, 1900.0]
["2026-09-28T16:31:29.014476+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014484+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014490+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014496+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014503+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:31:29.014578+00:00", "trade", 9.51, 14800.0]
["2026-09-28T16:31:29.014580+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:31:29.014580+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:31:29.014580+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014602+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014625+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014643+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014651+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014711+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:29.014712+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014719+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014726+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014753+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014766+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014774+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014781+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014789+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014794+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014802+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014809+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014822+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014829+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014881+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014910+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014928+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.014935+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.015062+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.015073+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.015234+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.015285+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.015367+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.015680+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.016632+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.016668+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.016680+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.016967+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.017148+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.017505+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.103273+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.104634+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.234256+00:00", "trade", 9.5179, 1575.0]
["2026-09-28T16:31:29.234622+00:00", "trade", 9.5179, 1.0]
["2026-09-28T16:31:29.337860+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:29.342297+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.342310+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.354673+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:31:29.355352+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.445531+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.445733+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.525742+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.595720+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:29.596053+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.596064+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.596081+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.596118+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.596159+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.596167+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.596482+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.616375+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.616472+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.640010+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.692733+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.754615+00:00", "trade", 9.512, 100.0]
["2026-09-28T16:31:29.755164+00:00", "trade", 9.512, 100.0]
["2026-09-28T16:31:29.809578+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.810788+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.811221+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:29.814133+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:30.014685+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:30.234127+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:30.395145+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:30.448615+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:31:30.482975+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:30.521463+00:00", "trade", 9.512, 100.0]
["2026-09-28T16:31:30.722817+00:00", "trade", 9.5101, 100.0]
["2026-09-28T16:31:30.980665+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:30.980666+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:30.980734+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:31.253109+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:31.253164+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:31.502483+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:31:31.710611+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:32.239806+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:32.655504+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:32.686951+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:31:32.687816+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:31:33.015468+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:33.081290+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:33.231466+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:33.325556+00:00", "trade", 9.515, 60.0]
["2026-09-28T16:31:33.325774+00:00", "trade", 9.515, 60.0]
["2026-09-28T16:31:33.384513+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:33.384596+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:33.390615+00:00", "trade", 9.515, 60.0]
["2026-09-28T16:31:33.540759+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:31:33.654958+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:33.658981+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:34.007014+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:31:34.007225+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:31:34.439906+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:34.440126+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:34.476563+00:00", "trade", 9.51, 12.0]
["2026-09-28T16:31:34.476626+00:00", "trade", 9.51, 1899.0]
["2026-09-28T16:31:34.476683+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:34.476749+00:00", "trade", 9.51, 13.0]
["2026-09-28T16:31:34.497059+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:34.736353+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:31:34.736579+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:31:35.045983+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:31:35.632956+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:31:35.948739+00:00", "trade", 9.515, 237.0]
["2026-09-28T16:31:36.451048+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:37.721744+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:37.721940+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:38.025237+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:38.085066+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:38.265249+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:38.305042+00:00", "trade", 9.51, 109.0]
["2026-09-28T16:31:38.379838+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:38.441685+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:38.455676+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:38.463185+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:38.463298+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:38.474294+00:00", "trade", 9.5101, 13.0]
["2026-09-28T16:31:38.476995+00:00", "trade", 9.5101, 100.0]
["2026-09-28T16:31:38.478698+00:00", "trade", 9.5101, 9.0]
["2026-09-28T16:31:38.844724+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:39.072659+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:39.073015+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:31:39.073048+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:39.074268+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:39.075721+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:40.453333+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:40.624706+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:31:40.625080+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:31:40.763135+00:00", "trade", 9.5157, 100.0]
["2026-09-28T16:31:41.141506+00:00", "trade", 9.515, 195.0]
["2026-09-28T16:31:41.154058+00:00", "trade", 9.515, 383.0]
["2026-09-28T16:31:41.866829+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:31:43.558324+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:31:43.742360+00:00", "trade", 9.5127, 2.0]
["2026-09-28T16:31:45.041362+00:00", "trade", 9.5127, 3.0]
["2026-09-28T16:31:45.480346+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:45.481939+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:45.483211+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:45.765332+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:45.765544+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:46.269021+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:46.842281+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:47.195439+00:00", "trade", 9.5199, 11.0]
["2026-09-28T16:31:47.779085+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:48.034898+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:48.036602+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:48.057251+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:48.542314+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:48.542792+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:49.769061+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:49.936788+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:50.749922+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:50.750557+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:50.751022+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:50.790510+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:31:50.824667+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:31:52.265728+00:00", "trade", 9.515, 69.0]
["2026-09-28T16:31:52.742176+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:52.742285+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:52.742677+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:52.743161+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:52.745277+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:52.803930+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:52.803981+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:52.804206+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:53.511883+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:53.512028+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:53.512420+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.018662+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:54.019402+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.019424+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:54.019533+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.019918+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.020365+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.230427+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.230487+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.253865+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.273747+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:54.274073+00:00", "trade", 9.52, 26.0]
["2026-09-28T16:31:54.274105+00:00", "trade", 9.52, 74.0]
["2026-09-28T16:31:54.274452+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.274514+00:00", "trade", 9.52, 244.0]
["2026-09-28T16:31:54.274515+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.274526+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.276822+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.278435+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.278441+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.278448+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.278454+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.279455+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.279465+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.329385+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461166+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:54.461168+00:00", "trade", 9.52, 3500.0]
["2026-09-28T16:31:54.461170+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:31:54.461188+00:00", "trade", 9.52, 4100.0]
["2026-09-28T16:31:54.461189+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:54.461190+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:54.461192+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:54.461195+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:54.461317+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461428+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461442+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461450+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461456+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461462+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461466+00:00", "trade", 9.52, 2.0]
["2026-09-28T16:31:54.461470+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:31:54.461470+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461478+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461479+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:31:54.461481+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:31:54.461485+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461491+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461497+00:00", "trade", 9.52, 1598.0]
["2026-09-28T16:31:54.461498+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461505+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461512+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461518+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461660+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461686+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461687+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461694+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461701+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461707+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461713+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461721+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461728+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:31:54.461734+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:31:54.461739+00:00", "trade", 9.52, 3.0]
["2026-09-28T16:31:54.461740+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:31:54.461743+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:31:54.461749+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:31:54.461756+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:31:54.461762+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:31:54.461769+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:31:54.461777+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:31:54.461782+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:31:54.461783+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:31:54.461790+00:00", "trade", 9.52, 1997.0]
["2026-09-28T16:31:54.461790+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:31:54.461790+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:31:54.461791+00:00", "trade", 9.52, 1899.0]
["2026-09-28T16:31:54.461792+00:00", "trade", 9.52, 1000.0]
["2026-09-28T16:31:54.461792+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:54.461792+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461798+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:54.461798+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:31:54.461803+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461809+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461816+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461823+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461830+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461837+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461843+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461850+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461856+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461863+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461869+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461875+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461882+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461888+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461903+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461965+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.461984+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462003+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462026+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462052+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462089+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462098+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462133+00:00", "trade", 9.525, 11.0]
["2026-09-28T16:31:54.462145+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462149+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462157+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462175+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462183+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462189+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462190+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462195+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462202+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462244+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462247+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462250+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462375+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462384+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462512+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462607+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462615+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.462789+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.463191+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.463417+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.463893+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.463989+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.464267+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.464842+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.464895+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.466320+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.467055+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.493141+00:00", "trade", 9.525, 1575.0]
["2026-09-28T16:31:54.493291+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:31:54.493887+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.494337+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.528194+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.562810+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.563099+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.609898+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.624611+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:54.640319+00:00", "trade", 9.5021, 800.0]
["2026-09-28T16:31:54.971886+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:55.616934+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:55.668931+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:55.773478+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:55.780659+00:00", "trade", 9.525, 3600.0]
["2026-09-28T16:31:55.780737+00:00", "trade", 9.525, 1700.0]
["2026-09-28T16:31:55.780834+00:00", "trade", 9.525, 630.0]
["2026-09-28T16:31:55.780888+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:55.780895+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:55.780914+00:00", "trade", 9.525, 715.0]
["2026-09-28T16:31:55.781674+00:00", "trade", 9.5275, 105.0]
["2026-09-28T16:31:55.781749+00:00", "trade", 9.5275, 209.0]
["2026-09-28T16:31:55.781823+00:00", "trade", 9.53, 1000.0]
["2026-09-28T16:31:55.781901+00:00", "trade", 9.53, 1000.0]
["2026-09-28T16:31:55.781982+00:00", "trade", 9.53, 1041.0]
["2026-09-28T16:31:56.316920+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:56.348391+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:56.356259+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:56.615540+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:31:56.650158+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:56.650948+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:58.077705+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:31:58.163602+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:58.185819+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:31:58.268385+00:00", "trade", 9.53, 337.0]
["2026-09-28T16:31:58.280390+00:00", "trade", 9.53, 465.0]
["2026-09-28T16:31:59.652249+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:31:59.841459+00:00", "trade", 9.5022, 100.0]
["2026-09-28T16:31:59.968176+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:31:59.968950+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:00.003835+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:00.004406+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:00.004460+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:00.005271+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:00.139584+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:00.561040+00:00", "trade", 9.5152, 9.0]
["2026-09-28T16:32:00.615243+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:00.615296+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:00.632034+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:00.829720+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:00.829774+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:00.973947+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:01.466687+00:00", "trade", 9.52, 15.0]
["2026-09-28T16:32:01.572556+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:01.729883+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:03.190334+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:03.202833+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:04.340496+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:04.348059+00:00", "trade", 9.52, 109.0]
["2026-09-28T16:32:04.348335+00:00", "trade", 9.52, 71.0]
["2026-09-28T16:32:04.493926+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:04.494628+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:04.514887+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:04.514942+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:04.563915+00:00", "trade", 9.52, 337.0]
["2026-09-28T16:32:04.588118+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:04.597274+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:04.699775+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:04.758463+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:04.791500+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:04.895932+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:05.059998+00:00", "trade", 9.5187, 100.0]
["2026-09-28T16:32:05.060025+00:00", "trade", 9.5187, 100.0]
["2026-09-28T16:32:05.060050+00:00", "trade", 9.5187, 3.0]
["2026-09-28T16:32:05.175370+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:05.289583+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:32:05.289799+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:32:05.294159+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:05.294160+00:00", "trade", 9.525, 21.0]
["2026-09-28T16:32:05.294162+00:00", "trade", 9.525, 1100.0]
["2026-09-28T16:32:05.294943+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:05.294949+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:05.295818+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:05.333147+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:32:05.356552+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:05.367381+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:05.424297+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:05.550006+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:05.643096+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:32:05.644003+00:00", "trade", 9.53, 3.0]
["2026-09-28T16:32:05.644793+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:05.644802+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:05.917816+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:06.123980+00:00", "trade", 9.5274, 103.0]
["2026-09-28T16:32:06.360561+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:07.876629+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:07.989629+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:09.342548+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:09.342943+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:09.348223+00:00", "trade", 9.52, 160.0]
["2026-09-28T16:32:09.348738+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:09.348755+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:09.348766+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:09.767974+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:09.809465+00:00", "trade", 9.5224, 10.0]
["2026-09-28T16:32:10.868753+00:00", "trade", 9.525, 4.0]
["2026-09-28T16:32:11.074940+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:11.406522+00:00", "trade", 9.5267, 1.0]
["2026-09-28T16:32:11.407334+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:11.407343+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:11.858987+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:12.512158+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:12.512159+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:32:12.512519+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:12.512539+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:12.512572+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:12.525770+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:32:12.556342+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:12.669422+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:32:12.670229+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:12.670241+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:13.645594+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:13.645793+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:14.147889+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:14.243983+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:32:14.883562+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:14.884366+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:14.884379+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:14.884412+00:00", "trade", 9.53, 2.0]
["2026-09-28T16:32:15.002006+00:00", "trade", 9.525, 28.0]
["2026-09-28T16:32:15.006770+00:00", "trade", 9.525, 29.0]
["2026-09-28T16:32:15.048586+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:15.655170+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:32:15.655171+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:15.730500+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:15.747015+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:16.164109+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:16.378287+00:00", "trade", 9.5267, 1.0]
["2026-09-28T16:32:16.408363+00:00", "trade", 9.5118, 2.0]
["2026-09-28T16:32:16.591678+00:00", "trade", 9.5267, 1.0]
["2026-09-28T16:32:16.609437+00:00", "trade", 9.53, 14.0]
["2026-09-28T16:32:16.609447+00:00", "trade", 9.525, 14.0]
["2026-09-28T16:32:16.610148+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:16.616700+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:32:16.846865+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:17.540304+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:17.894843+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:32:17.895657+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:17.895667+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:18.030843+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:18.401998+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:18.875324+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:18.957242+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:18.980017+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:19.343181+00:00", "trade", 9.52, 30.0]
["2026-09-28T16:32:19.431860+00:00", "trade", 9.5206, 300.0]
["2026-09-28T16:32:19.631291+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:19.794214+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:32:19.794438+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:32:19.794895+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:19.795347+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:19.815261+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:32:19.885690+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:20.468045+00:00", "trade", 9.5267, 9.0]
["2026-09-28T16:32:22.020185+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:22.407227+00:00", "trade", 9.5122, 10.0]
["2026-09-28T16:32:24.013943+00:00", "trade", 9.53, 10.0]
["2026-09-28T16:32:24.013961+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:24.561223+00:00", "trade", 9.5182, 100.0]
["2026-09-28T16:32:24.643859+00:00", "trade", 9.525, 5.0]
["2026-09-28T16:32:24.644384+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.646195+00:00", "trade", 9.525, 5.0]
["2026-09-28T16:32:24.648660+00:00", "trade", 9.525, 91.0]
["2026-09-28T16:32:24.649448+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.649540+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.655004+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.662961+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.662984+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.663016+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.663237+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:24.664005+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.664441+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.680355+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.680357+00:00", "trade", 9.52, 30.0]
["2026-09-28T16:32:24.726959+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.727008+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.727711+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.786758+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:24.865046+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:25.027699+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:25.028153+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:25.028416+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:25.267911+00:00", "trade", 9.53, 376.0]
["2026-09-28T16:32:25.267964+00:00", "trade", 9.525, 25.0]
["2026-09-28T16:32:25.267979+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:32:25.267989+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:32:25.267997+00:00", "trade", 9.525, 25.0]
["2026-09-28T16:32:25.268158+00:00", "trade", 9.525, 39.0]
["2026-09-28T16:32:25.268602+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:25.283521+00:00", "trade", 9.525, 376.0]
["2026-09-28T16:32:25.509352+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:25.584924+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:25.586103+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.272385+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.272842+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.273455+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.322297+00:00", "trade", 9.5267, 3.0]
["2026-09-28T16:32:26.373599+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.374780+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.389009+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.389159+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.393713+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.393764+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.394599+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.610471+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:32:26.986862+00:00", "trade", 9.53, 1.0]
["2026-09-28T16:32:26.987361+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.987409+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:26.992981+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:27.035942+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:27.192793+00:00", "trade", 9.53, 11.0]
["2026-09-28T16:32:27.713571+00:00", "trade", 9.525, 28.0]
["2026-09-28T16:32:27.946409+00:00", "trade", 9.5267, 10.0]
["2026-09-28T16:32:27.986254+00:00", "trade", 9.525, 2.0]
["2026-09-28T16:32:27.987989+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:32:28.284435+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:32:28.284436+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:32:28.795128+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:28.795190+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:28.962594+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:28.962657+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:29.285796+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:30.380305+00:00", "trade", 9.525, 50.0]
["2026-09-28T16:32:30.464438+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:32:30.551536+00:00", "trade", 9.5243, 78.0]
["2026-09-28T16:32:30.558436+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:32:30.625930+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:31.750902+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:32.785954+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:32:33.149624+00:00", "trade", 9.53, 50.0]
["2026-09-28T16:32:34.297310+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:34.297364+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:34.298342+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:35.778765+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:32:35.778766+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:32:37.649825+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:39.452214+00:00", "trade", 9.53, 1.0]
["2026-09-28T16:32:39.841082+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:39.843805+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:39.850399+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:39.855943+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:40.174714+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:40.600008+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:40.848587+00:00", "trade", 9.5267, 2.0]
["2026-09-28T16:32:40.848955+00:00", "trade", 9.5267, 1.0]
["2026-09-28T16:32:41.032135+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:41.120262+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:41.256841+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:41.642900+00:00", "trade", 9.5231, 500.0]
["2026-09-28T16:32:41.643610+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:41.740650+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:41.954695+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:42.016156+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:42.021841+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:42.026653+00:00", "trade", 9.5118, 2.0]
["2026-09-28T16:32:42.188997+00:00", "trade", 9.52, 5000.0]
["2026-09-28T16:32:42.189722+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:42.189752+00:00", "trade", 9.525, 50.0]
["2026-09-28T16:32:43.325740+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:43.348192+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:43.348207+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:43.348261+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:43.349003+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:43.353420+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:43.353471+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:43.353774+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:43.354205+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:44.143748+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:44.143802+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:44.256791+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:45.159589+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:45.367025+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:45.367077+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:45.468535+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:45.921055+00:00", "trade", 9.5226, 9.0]
["2026-09-28T16:32:46.316847+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:46.317566+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:46.327620+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:46.332589+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:46.770461+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:46.771066+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:46.800910+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:46.800967+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:46.801717+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:46.829325+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:46.829376+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:46.852942+00:00", "trade", 9.53, 2.0]
["2026-09-28T16:32:47.233932+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:47.234289+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.474623+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.478219+00:00", "trade", 9.52, 13.0]
["2026-09-28T16:32:48.478957+00:00", "trade", 9.52, 7.0]
["2026-09-28T16:32:48.482331+00:00", "trade", 9.525, 1100.0]
["2026-09-28T16:32:48.482332+00:00", "trade", 9.525, 400.0]
["2026-09-28T16:32:48.484618+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.491404+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.501796+00:00", "trade", 9.52, 22.0]
["2026-09-28T16:32:48.501796+00:00", "trade", 9.52, 12.0]
["2026-09-28T16:32:48.501931+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:32:48.501945+00:00", "trade", 9.525, 440.0]
["2026-09-28T16:32:48.502337+00:00", "trade", 9.525, 1100.0]
["2026-09-28T16:32:48.502338+00:00", "trade", 9.525, 13.0]
["2026-09-28T16:32:48.502340+00:00", "trade", 9.525, 11.0]
["2026-09-28T16:32:48.502773+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.502807+00:00", "trade", 9.52, 21.0]
["2026-09-28T16:32:48.502825+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:32:48.503373+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.503481+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.503547+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.511573+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.515133+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.517464+00:00", "trade", 9.525, 175.0]
["2026-09-28T16:32:48.518089+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.519791+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.521925+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.524219+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.546669+00:00", "trade", 9.52, 13.0]
["2026-09-28T16:32:48.547238+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.547295+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.555921+00:00", "trade", 9.52, 23.0]
["2026-09-28T16:32:48.556482+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.556518+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.560738+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.622099+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:48.624307+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:48.662048+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:48.709503+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:32:48.733344+00:00", "trade", 9.52, 17.0]
["2026-09-28T16:32:48.734024+00:00", "trade", 9.52, 11.0]
["2026-09-28T16:32:48.792931+00:00", "trade", 9.52, 11.0]
["2026-09-28T16:32:48.810327+00:00", "trade", 9.52, 12.0]
["2026-09-28T16:32:48.875556+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:32:48.991943+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:49.364076+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:49.364142+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:32:49.422611+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:32:49.566413+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:49.860894+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:49.918730+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:49.918746+00:00", "trade", 9.52, 700.0]
["2026-09-28T16:32:49.920392+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:49.923040+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:49.923094+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:49.924452+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:49.991567+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.024969+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.079598+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.079646+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.100401+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.105373+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.107245+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.122722+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.136521+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.139979+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.156822+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.161034+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:32:50.161275+00:00", "trade", 9.525, 30.0]
["2026-09-28T16:32:50.240039+00:00", "trade", 9.525, 20.0]
["2026-09-28T16:32:50.262473+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.281498+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.302717+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.385799+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.458721+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.458770+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.557402+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.777257+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:50.835479+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.317109+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.317470+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.346104+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.355751+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.361660+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.374405+00:00", "trade", 9.52, 2.0]
["2026-09-28T16:32:51.424549+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:32:51.424550+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:51.424554+00:00", "trade", 9.52, 93.0]
["2026-09-28T16:32:51.424554+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:32:51.424557+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:32:51.424557+00:00", "trade", 9.52, 3200.0]
["2026-09-28T16:32:51.424562+00:00", "trade", 9.52, 118.0]
["2026-09-28T16:32:51.424562+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:51.424676+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.424685+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.424691+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.424698+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.424704+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.424712+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.425096+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.425159+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.425167+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.425253+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:32:51.425256+00:00", "trade", 9.52, 2100.0]
["2026-09-28T16:32:51.425256+00:00", "trade", 9.52, 400.0]
["2026-09-28T16:32:51.425256+00:00", "trade", 9.52, 16900.0]
["2026-09-28T16:32:51.425256+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.425260+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:32:51.425263+00:00", "trade", 9.52, 8070.0]
["2026-09-28T16:32:51.425719+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:51.426324+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.426331+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.431522+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.435370+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.435396+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.437059+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.437197+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.457316+00:00", "trade", 9.52, 8500.0]
["2026-09-28T16:32:51.457317+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.462593+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.527644+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.527761+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:51.797550+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.809003+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.809522+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.858132+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.865407+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.894708+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.895052+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:51.998433+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:52.100851+00:00", "trade", 9.5052, 42.0]
["2026-09-28T16:32:52.103426+00:00", "trade", 9.52, 1100.0]
["2026-09-28T16:32:52.104530+00:00", "trade", 9.5052, 11.0]
["2026-09-28T16:32:52.217269+00:00", "trade", 9.5208, 900.0]
["2026-09-28T16:32:52.289235+00:00", "trade", 9.521, 100.0]
["2026-09-28T16:32:52.289242+00:00", "trade", 9.521, 800.0]
["2026-09-28T16:32:52.289950+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:52.290358+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:52.313935+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:52.346135+00:00", "trade", 9.5205, 900.0]
["2026-09-28T16:32:52.397015+00:00", "trade", 9.521, 600.0]
["2026-09-28T16:32:52.461678+00:00", "trade", 9.5209, 600.0]
["2026-09-28T16:32:52.790704+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:52.908231+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:32:52.908316+00:00", "trade", 9.5252, 25.0]
["2026-09-28T16:32:52.909019+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:53.106486+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:53.106940+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:53.463344+00:00", "trade", 9.525, 300.0]
["2026-09-28T16:32:53.479908+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:32:53.565299+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:53.806116+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:54.082011+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:32:54.366568+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:54.644033+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:54.676949+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:55.197269+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:55.197427+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:55.241003+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:32:55.241204+00:00", "trade", 9.52, 10.0]
["2026-09-28T16:32:55.655484+00:00", "trade", 9.53, 100.0]
["2026-09-28T16:32:55.857891+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:55.857912+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:55.857930+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:32:55.858341+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:56.185000+00:00", "trade", 9.53, 25.0]
["2026-09-28T16:32:56.242125+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:56.242492+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:56.386832+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:56.387103+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:56.669568+00:00", "trade", 9.525, 1556.0]
["2026-09-28T16:32:56.669627+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:32:56.669691+00:00", "trade", 9.525, 300.0]
["2026-09-28T16:32:56.669748+00:00", "trade", 9.525, 1.0]
["2026-09-28T16:32:56.670777+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:56.725891+00:00", "trade", 9.5201, 1142.0]
["2026-09-28T16:32:56.726593+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:57.274921+00:00", "trade", 9.525, 10.0]
["2026-09-28T16:32:57.290495+00:00", "trade", 9.53, 10.0]
["2026-09-28T16:32:58.065833+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:58.122356+00:00", "trade", 9.52, 12.0]
["2026-09-28T16:32:58.122562+00:00", "trade", 9.52, 13.0]
["2026-09-28T16:32:58.123273+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:58.123334+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:58.210304+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:58.456110+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:58.456572+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:58.736512+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:58.738033+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:58.738074+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:58.739402+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:58.831302+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:58.831563+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:59.000020+00:00", "trade", 9.5274, 400.0]
["2026-09-28T16:32:59.010278+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:59.014287+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:59.197460+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:59.197798+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:32:59.197801+00:00", "trade", 9.52, 13.0]
["2026-09-28T16:32:59.197802+00:00", "trade", 9.52, 11.0]
["2026-09-28T16:32:59.197803+00:00", "trade", 9.52, 2294.0]
["2026-09-28T16:32:59.197811+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:59.197842+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:32:59.197873+00:00", "trade", 9.52, 1900.0]
["2026-09-28T16:32:59.197927+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:59.198255+00:00", "quote", 9.52, 9.53]
["2026-09-28T16:32:59.198313+00:00", "trade", 9.52, 83.0]
["2026-09-28T16:32:59.198318+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:32:59.198320+00:00", "trade", 9.52, 402.0]
["2026-09-28T16:32:59.198321+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:59.198322+00:00", "trade", 9.52, 150.0]
["2026-09-28T16:32:59.198325+00:00", "trade", 9.52, 5.0]
["2026-09-28T16:32:59.198325+00:00", "trade", 9.52, 1600.0]
["2026-09-28T16:32:59.198329+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:59.198330+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:32:59.198335+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:59.198336+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:32:59.198336+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:59.198340+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:32:59.198341+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:32:59.198383+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198389+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198395+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198404+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198411+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198418+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198424+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198431+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198437+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198444+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198451+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198457+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198463+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198470+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198477+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198482+00:00", "trade", 9.52, 830.0]
["2026-09-28T16:32:59.198484+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198485+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:59.198485+00:00", "trade", 9.52, 4208.0]
["2026-09-28T16:32:59.198485+00:00", "trade", 9.52, 3000.0]
["2026-09-28T16:32:59.198489+00:00", "trade", 9.52, 400.0]
["2026-09-28T16:32:59.198490+00:00", "quote", 9.52, 9.52]
["2026-09-28T16:32:59.198494+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:59.198494+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:32:59.198494+00:00", "trade", 9.52, 190.0]
["2026-09-28T16:32:59.198494+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198496+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:32:59.198497+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198501+00:00", "trade", 9.52, 14800.0]
["2026-09-28T16:32:59.198503+00:00", "trade", 9.52, 400.0]
["2026-09-28T16:32:59.198503+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:59.198503+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:32:59.198504+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198511+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198518+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198524+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198531+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198537+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198563+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198607+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:59.198688+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:59.198874+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198943+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198950+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198966+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198993+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.198994+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.199050+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.199062+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.199136+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.199169+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.199267+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.199552+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.199622+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.199706+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.199715+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.199734+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.201210+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.202047+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.202642+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.203537+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.222634+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:32:59.255444+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.320927+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.371774+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.636559+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.878708+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:32:59.996286+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:32:59.997665+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:01.035514+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:33:01.320623+00:00", "trade", 9.5167, 13.0]
["2026-09-28T16:33:01.414994+00:00", "trade", 9.5167, 100.0]
["2026-09-28T16:33:01.526777+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:33:03.128703+00:00", "trade", 9.5167, 100.0]
["2026-09-28T16:33:03.295691+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:33:03.896639+00:00", "trade", 9.515, 3.0]
["2026-09-28T16:33:04.569182+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:33:05.098976+00:00", "trade", 9.5157, 100.0]
["2026-09-28T16:33:05.098997+00:00", "trade", 9.5157, 2.0]
["2026-09-28T16:33:05.320702+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:33:05.377064+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:33:05.767373+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:05.829664+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:06.110547+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:06.195400+00:00", "trade", 9.5174, 400.0]
["2026-09-28T16:33:06.196125+00:00", "trade", 9.52, 55.0]
["2026-09-28T16:33:06.197682+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:33:06.298543+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:06.378287+00:00", "trade", 9.515, 1100.0]
["2026-09-28T16:33:06.540805+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:06.801897+00:00", "trade", 9.5204, 1.0]
["2026-09-28T16:33:06.856630+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:06.877255+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:33:06.904637+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:06.962570+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:07.156734+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:07.180717+00:00", "trade", 9.5056, 100.0]
["2026-09-28T16:33:07.314325+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:33:07.998321+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:08.090089+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:08.099664+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:08.101140+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:08.101814+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:08.108396+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:08.525694+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:33:08.526493+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:08.750611+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:09.385692+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:33:09.620523+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:09.836941+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:33:09.858190+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:33:09.858212+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:33:09.999019+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:10.000497+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:10.005710+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.005721+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.010569+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.057733+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.058195+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.069569+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.143715+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.158718+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.206582+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.206976+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.277043+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.303830+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.356567+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.366322+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.434807+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.448249+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.449057+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.449513+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.563753+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.564450+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.581410+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.696139+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:10.789861+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:33:10.903006+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:11.037418+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.057895+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.058361+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.059349+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.059699+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.060436+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.074731+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:33:11.074735+00:00", "trade", 9.52, 142.0]
["2026-09-28T16:33:11.074802+00:00", "trade", 9.52, 3.0]
["2026-09-28T16:33:11.074842+00:00", "trade", 9.52, 2.0]
["2026-09-28T16:33:11.075086+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.075119+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.075126+00:00", "trade", 9.52, 47.0]
["2026-09-28T16:33:11.075131+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.075176+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.075185+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.075585+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.275920+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:11.275925+00:00", "trade", 9.52, 500.0]
["2026-09-28T16:33:11.276365+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.276429+00:00", "trade", 9.52, 9.0]
["2026-09-28T16:33:11.276507+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:33:11.276811+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.276812+00:00", "trade", 9.52, 668.0]
["2026-09-28T16:33:11.292245+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.322405+00:00", "trade", 9.5141, 2.0]
["2026-09-28T16:33:11.415349+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.838759+00:00", "trade", 9.52, 5.0]
["2026-09-28T16:33:11.838763+00:00", "trade", 9.52, 45.0]
["2026-09-28T16:33:11.838974+00:00", "trade", 9.52, 50.0]
["2026-09-28T16:33:11.839538+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.839990+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:11.928573+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:12.000524+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:12.001503+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:12.001860+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:12.002188+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:12.066449+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:12.086363+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:12.358538+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:12.394176+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:33:12.439769+00:00", "trade", 9.5142, 60.0]
["2026-09-28T16:33:12.439823+00:00", "trade", 9.5156, 55.0]
["2026-09-28T16:33:12.440503+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:12.656497+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:33:12.668072+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:13.270034+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:13.270438+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:13.351752+00:00", "trade", 9.518, 100.0]
["2026-09-28T16:33:13.599964+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:14.299142+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:33:14.601615+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:33:14.638232+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:14.638586+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:14.638638+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:14.638691+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:14.638728+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:14.639132+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:14.660751+00:00", "trade", 9.5057, 6.0]
["2026-09-28T16:33:14.698966+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:14.745404+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:14.764973+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:14.933118+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.020209+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.020334+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.124193+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.197766+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.242343+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.269226+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.351634+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.380781+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:33:15.380799+00:00", "trade", 9.52, 17.0]
["2026-09-28T16:33:15.380882+00:00", "trade", 9.52, 13.0]
["2026-09-28T16:33:15.381227+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.381254+00:00", "trade", 9.52, 585.0]
["2026-09-28T16:33:15.381263+00:00", "trade", 9.52, 17.0]
["2026-09-28T16:33:15.381267+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.381276+00:00", "trade", 9.52, 74.0]
["2026-09-28T16:33:15.381283+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.381348+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.381936+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.384040+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.385424+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:33:15.386104+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:15.612918+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.074687+00:00", "trade", 9.52, 600.0]
["2026-09-28T16:33:16.074765+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:33:16.074772+00:00", "trade", 9.52, 15.0]
["2026-09-28T16:33:16.074868+00:00", "trade", 9.52, 13.0]
["2026-09-28T16:33:16.075053+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075104+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075139+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075148+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:33:16.075171+00:00", "trade", 9.52, 283.0]
["2026-09-28T16:33:16.075183+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:16.075187+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:16.075193+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:16.075198+00:00", "trade", 9.52, 94.0]
["2026-09-28T16:33:16.075201+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075227+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075260+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075419+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075440+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:33:16.075448+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:16.075452+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:16.075457+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:16.075462+00:00", "trade", 9.52, 375.0]
["2026-09-28T16:33:16.075463+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075490+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075497+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075591+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075658+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075924+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.075976+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.076136+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.077989+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.140293+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.173433+00:00", "trade", 9.52, 115.0]
["2026-09-28T16:33:16.173510+00:00", "trade", 9.52, 2100.0]
["2026-09-28T16:33:16.173594+00:00", "trade", 9.52, 485.0]
["2026-09-28T16:33:16.173595+00:00", "trade", 9.52, 99.0]
["2026-09-28T16:33:16.173597+00:00", "trade", 9.52, 16.0]
["2026-09-28T16:33:16.173635+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.173942+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.173954+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.173961+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.173969+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.173978+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.173979+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:33:16.174021+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.174032+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.174484+00:00", "trade", 9.52, 2100.0]
["2026-09-28T16:33:16.174529+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.174601+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.174689+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.175121+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.183642+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.372838+00:00", "trade", 9.52, 12.0]
["2026-09-28T16:33:16.373027+00:00", "trade", 9.52, 13.0]
["2026-09-28T16:33:16.373308+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.435364+00:00", "trade", 9.52, 198.0]
["2026-09-28T16:33:16.436361+00:00", "trade", 9.52, 669.0]
["2026-09-28T16:33:16.436362+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.436813+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.436829+00:00", "trade", 9.52, 458.0]
["2026-09-28T16:33:16.436829+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.538315+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.680080+00:00", "trade", 9.52, 90.0]
["2026-09-28T16:33:16.680535+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:16.782395+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:17.219069+00:00", "trade", 9.518, 100.0]
["2026-09-28T16:33:17.219800+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:33:17.220096+00:00", "trade", 9.52, 500.0]
["2026-09-28T16:33:17.220098+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:17.220534+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:17.321914+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:17.470345+00:00", "trade", 9.5199, 100.0]
["2026-09-28T16:33:17.471082+00:00", "trade", 9.52, 7.0]
["2026-09-28T16:33:17.471347+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:17.471349+00:00", "trade", 9.52, 640.0]
["2026-09-28T16:33:17.471798+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:17.471872+00:00", "trade", 9.518, 20.0]
["2026-09-28T16:33:17.574519+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.003266+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.003305+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.003590+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.004954+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.007242+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.038433+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.119677+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.240660+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.241122+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.436341+00:00", "trade", 9.52, 20.0]
["2026-09-28T16:33:18.436954+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:33:18.436965+00:00", "trade", 9.52, 4.0]
["2026-09-28T16:33:18.437076+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:33:18.437353+00:00", "trade", 9.52, 226.0]
["2026-09-28T16:33:18.437356+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.437424+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.437433+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.437672+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.438966+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.572675+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.792871+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:18.796211+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.437683+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.437718+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.438116+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.438568+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.441133+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.520245+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.582316+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.683150+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.685353+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.753699+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:19.754425+00:00", "trade", 9.52, 18.0]
["2026-09-28T16:33:19.754425+00:00", "trade", 9.52, 15.0]
["2026-09-28T16:33:19.754713+00:00", "trade", 9.52, 42.0]
["2026-09-28T16:33:19.754728+00:00", "trade", 9.52, 300.0]
["2026-09-28T16:33:19.754730+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.754733+00:00", "trade", 9.52, 174.0]
["2026-09-28T16:33:19.754755+00:00", "trade", 9.52, 444.0]
["2026-09-28T16:33:19.754758+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.755190+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.755238+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.755245+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.755550+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.756032+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.756071+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:19.756087+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.377125+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:33:20.377227+00:00", "trade", 9.52, 3.0]
["2026-09-28T16:33:20.377307+00:00", "trade", 9.52, 3.0]
["2026-09-28T16:33:20.377558+00:00", "trade", 9.52, 288.0]
["2026-09-28T16:33:20.377564+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.377579+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.377596+00:00", "trade", 9.52, 360.0]
["2026-09-28T16:33:20.377597+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.377620+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.377629+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.377816+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.378334+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.378344+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.384844+00:00", "trade", 9.518, 10.0]
["2026-09-28T16:33:20.755117+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.759327+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.810095+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.810631+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:20.982241+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:22.385136+00:00", "trade", 9.5134, 1.0]
["2026-09-28T16:33:22.385493+00:00", "trade", 9.5134, 1.0]
["2026-09-28T16:33:22.385751+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:33:22.385777+00:00", "trade", 9.52, 5.0]
["2026-09-28T16:33:22.385880+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:33:22.385997+00:00", "trade", 9.52, 56.0]
["2026-09-28T16:33:22.386167+00:00", "trade", 9.52, 238.0]
["2026-09-28T16:33:22.386172+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:22.386216+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:22.390764+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:22.416931+00:00", "trade", 9.5203, 10.0]
["2026-09-28T16:33:22.690927+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:24.319613+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:24.324470+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:24.324860+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:24.375387+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:24.604325+00:00", "trade", 9.52, 1400.0]
["2026-09-28T16:33:24.604327+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:33:24.604327+00:00", "trade", 9.52, 700.0]
["2026-09-28T16:33:24.604330+00:00", "trade", 9.52, 900.0]
["2026-09-28T16:33:24.604742+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:27.020472+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:27.159902+00:00", "trade", 9.515, 450.0]
["2026-09-28T16:33:27.160803+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:33:27.160947+00:00", "trade", 9.515, 5.0]
["2026-09-28T16:33:27.191707+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:28.251437+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:29.027999+00:00", "trade", 9.5199, 100.0]
["2026-09-28T16:33:29.710995+00:00", "trade", 9.515, 1575.0]
["2026-09-28T16:33:29.724938+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:33:29.725551+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:33:30.216170+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:30.216182+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:30.216237+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:30.216253+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:30.216271+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:30.216278+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:30.216289+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:30.216298+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:30.216321+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:30.216717+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:30.216726+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:31.503369+00:00", "trade", 9.5205, 3.0]
["2026-09-28T16:33:32.712263+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:32.712918+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:32.712958+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:32.717103+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:32.717159+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:32.855378+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:33.265818+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:33.323796+00:00", "trade", 9.5186, 1.0]
["2026-09-28T16:33:33.564638+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:33.582916+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:34.451879+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:34.836433+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:35.859348+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:35.959199+00:00", "trade", 9.52, 2.0]
["2026-09-28T16:33:35.960255+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:35.960423+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.017570+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:33:36.050466+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:33:36.051178+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.074757+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:33:36.074790+00:00", "trade", 9.52, 3.0]
["2026-09-28T16:33:36.074892+00:00", "trade", 9.52, 4.0]
["2026-09-28T16:33:36.074992+00:00", "trade", 9.52, 58.0]
["2026-09-28T16:33:36.075102+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.075164+00:00", "trade", 9.52, 149.0]
["2026-09-28T16:33:36.075170+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.075198+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.075213+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.075913+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.092179+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.296198+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.506926+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.585506+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.640758+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.786940+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:33:36.787563+00:00", "trade", 9.52, 28.0]
["2026-09-28T16:33:36.787567+00:00", "trade", 9.52, 3.0]
["2026-09-28T16:33:36.787571+00:00", "trade", 9.52, 200.0]
["2026-09-28T16:33:36.787586+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:33:36.787684+00:00", "trade", 9.52, 4.0]
["2026-09-28T16:33:36.787806+00:00", "trade", 9.52, 58.0]
["2026-09-28T16:33:36.787915+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.787970+00:00", "trade", 9.52, 131.0]
["2026-09-28T16:33:36.787977+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.788019+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.788032+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.789318+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:33:36.790454+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:36.921258+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:37.075152+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:37.078056+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:37.078450+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:38.544527+00:00", "trade", 9.515, 50.0]
["2026-09-28T16:33:38.545173+00:00", "trade", 9.52, 7.0]
["2026-09-28T16:33:38.545256+00:00", "trade", 9.52, 8.0]
["2026-09-28T16:33:38.545557+00:00", "trade", 9.52, 353.0]
["2026-09-28T16:33:38.545563+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:38.545624+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:38.546752+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:38.627274+00:00", "trade", 9.5168, 104.0]
["2026-09-28T16:33:39.104243+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:39.479466+00:00", "trade", 9.5133, 17.0]
["2026-09-28T16:33:39.479818+00:00", "trade", 9.5133, 1.0]
["2026-09-28T16:33:41.061057+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:41.073370+00:00", "trade", 9.5207, 2.0]
["2026-09-28T16:33:41.141010+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:41.141722+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:41.244510+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:41.356107+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:41.708710+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:41.812130+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:42.395896+00:00", "trade", 9.515, 1350.0]
["2026-09-28T16:33:42.396584+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:42.616642+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:44.053749+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:44.683503+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:44.684595+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:45.628493+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:33:45.924928+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:47.521899+00:00", "trade", 9.515, 26.0]
["2026-09-28T16:33:47.521899+00:00", "trade", 9.515, 13.0]
["2026-09-28T16:33:47.522516+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:47.522593+00:00", "trade", 9.515, 1100.0]
["2026-09-28T16:33:47.523503+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:47.523549+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:47.524688+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:47.524811+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:47.945437+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:33:48.020237+00:00", "trade", 9.515, 60.0]
["2026-09-28T16:33:48.020245+00:00", "trade", 9.515, 30.0]
["2026-09-28T16:33:48.020253+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:33:48.020258+00:00", "trade", 9.515, 30.0]
["2026-09-28T16:33:48.020590+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:33:48.020591+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:33:48.020593+00:00", "trade", 9.51, 30.0]
["2026-09-28T16:33:48.020593+00:00", "trade", 9.51, 9.0]
["2026-09-28T16:33:48.020977+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:48.021083+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:48.021340+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:48.021608+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:48.099192+00:00", "trade", 9.515, 50.0]
["2026-09-28T16:33:48.228621+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:48.228883+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:48.245877+00:00", "trade", 9.5167, 10.0]
["2026-09-28T16:33:48.296114+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:48.324534+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:33:49.034059+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:49.320330+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:33:49.321111+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:49.387267+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:33:49.495378+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:49.496114+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:49.566566+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:49.567030+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:49.788895+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:49.789561+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:49.821710+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:49.882748+00:00", "trade", 9.515, 30.0]
["2026-09-28T16:33:49.925714+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:33:49.964779+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:50.069845+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:33:50.069865+00:00", "trade", 9.515, 5.0]
["2026-09-28T16:33:50.121392+00:00", "trade", 9.5198, 9.0]
["2026-09-28T16:33:50.261612+00:00", "trade", 9.518, 1.0]
["2026-09-28T16:33:50.664513+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:50.689563+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:33:50.690460+00:00", "trade", 9.515, 99.0]
["2026-09-28T16:33:50.889736+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:50.930877+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:33:51.146767+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:33:51.147478+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:51.242347+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:51.242841+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:51.906199+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:51.907020+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:52.144046+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:52.379752+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:33:52.572912+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:52.890944+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:52.992179+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:52.993944+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:52.995422+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:52.997542+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.163300+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.163662+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.164258+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.167692+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.261217+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.261251+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.261787+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.652973+00:00", "trade", 9.51, 15.0]
["2026-09-28T16:33:53.652974+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:33:53.653429+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.653486+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:33:53.653489+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:33:53.653489+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:33:53.653656+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.653847+00:00", "trade", 9.51, 19.0]
["2026-09-28T16:33:53.653869+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:33:53.653915+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.654179+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.654215+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.656690+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.660350+00:00", "trade", 9.51, 171.0]
["2026-09-28T16:33:53.671757+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.745615+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:53.900390+00:00", "trade", 9.52, 578.0]
["2026-09-28T16:33:54.101798+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:33:54.170008+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:54.207460+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:33:54.595462+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:54.635372+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:54.639993+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:54.922048+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:54.922381+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:55.257547+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:33:55.258265+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:55.260406+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:55.333604+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:33:55.391503+00:00", "trade", 9.51, 578.0]
["2026-09-28T16:33:55.422828+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:55.432474+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:55.578411+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:33:55.723068+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:55.723153+00:00", "trade", 9.51, 3.0]
["2026-09-28T16:33:55.737342+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:55.771507+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:33:55.860886+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:56.064616+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:33:56.065228+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:33:56.245102+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:56.991511+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:33:56.991705+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:33:57.015266+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:57.189584+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:33:57.327046+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:33:57.396609+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:57.689632+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:33:57.689814+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:33:57.704037+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:33:57.704225+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:33:58.062686+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:33:58.062862+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:33:58.241056+00:00", "trade", 9.5192, 1.0]
["2026-09-28T16:33:58.311455+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:33:58.315943+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:33:58.524361+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:58.533871+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:58.562984+00:00", "trade", 9.52, 184.0]
["2026-09-28T16:33:58.937156+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:59.223339+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:33:59.374768+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:34:00.687309+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:00.815156+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:01.028344+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:01.119214+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:01.520666+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:34:01.999200+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:02.294047+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:34:02.294403+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:34:02.323431+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:02.324206+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:02.327777+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:02.338071+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:02.588049+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:02.924865+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:02.924933+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:03.100315+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:03.100507+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:03.452004+00:00", "trade", 9.51, 17.0]
["2026-09-28T16:34:03.489861+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:03.500142+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:34:03.515504+00:00", "trade", 9.51, 2500.0]
["2026-09-28T16:34:03.815913+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:04.006116+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:04.492658+00:00", "trade", 9.515, 51.0]
["2026-09-28T16:34:04.698288+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:05.059092+00:00", "trade", 9.5167, 2.0]
["2026-09-28T16:34:05.059455+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:34:05.127145+00:00", "trade", 9.5156, 5.0]
["2026-09-28T16:34:05.185172+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:05.679381+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:34:06.544740+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:07.095915+00:00", "trade", 9.5176, 1050.0]
["2026-09-28T16:34:07.095936+00:00", "trade", 9.5176, 1.0]
["2026-09-28T16:34:07.096982+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:07.097364+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:07.225943+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:07.226618+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:07.243323+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:07.363706+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:07.567545+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:07.969550+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:08.105718+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:08.106130+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:08.231463+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:08.231754+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:08.282318+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:34:08.283273+00:00", "trade", 9.515, 86.0]
["2026-09-28T16:34:08.403885+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:08.403976+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:08.404169+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:08.404453+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:08.404619+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:08.417176+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:09.180482+00:00", "trade", 9.51, 30.0]
["2026-09-28T16:34:09.221390+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:09.221598+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:09.348369+00:00", "trade", 9.5197, 2.0]
["2026-09-28T16:34:09.386185+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:09.386411+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:09.491755+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:09.492390+00:00", "trade", 9.5199, 150.0]
["2026-09-28T16:34:10.004260+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.004695+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.038902+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.040566+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.040573+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.060130+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.060560+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.112248+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.112337+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.149647+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.220691+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.222664+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.223084+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.223094+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.223110+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:34:10.223146+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.225250+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.230738+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.230932+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:10.685285+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:11.704601+00:00", "trade", 9.5167, 10.0]
["2026-09-28T16:34:11.779014+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:12.098829+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:12.465475+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:12.470489+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:12.704579+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:12.709285+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:34:13.167454+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:13.167723+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:13.167737+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:34:13.168568+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:13.220354+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:13.220670+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:13.325008+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:13.325059+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:13.416479+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:13.558067+00:00", "trade", 9.5161, 1050.0]
["2026-09-28T16:34:13.692792+00:00", "trade", 9.5199, 6.0]
["2026-09-28T16:34:13.707138+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:13.707504+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:13.846103+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:34:13.925699+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:14.550300+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:14.670343+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:14.670614+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:14.671199+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:14.840001+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:14.840332+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:15.042040+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:15.502924+00:00", "trade", 9.5172, 1.0]
["2026-09-28T16:34:15.676758+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:15.676773+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:34:15.677611+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:15.688841+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:15.956114+00:00", "trade", 9.515, 184.0]
["2026-09-28T16:34:16.479803+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:16.707337+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:16.707627+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:16.708266+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:17.293132+00:00", "trade", 9.51, 30.0]
["2026-09-28T16:34:17.293757+00:00", "trade", 9.515, 3.0]
["2026-09-28T16:34:17.293896+00:00", "trade", 9.515, 451.0]
["2026-09-28T16:34:17.294492+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:17.294603+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:17.456415+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:17.515547+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:17.763493+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:17.763752+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:17.763812+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:17.763838+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:17.764839+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:17.764888+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:18.081284+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:18.773160+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:18.773511+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:18.774270+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:19.162373+00:00", "trade", 9.52, 150.0]
["2026-09-28T16:34:19.163030+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:19.163063+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:19.563426+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:20.616860+00:00", "trade", 9.5199, 1.0]
["2026-09-28T16:34:22.426206+00:00", "trade", 9.5151, 10.0]
["2026-09-28T16:34:22.435611+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:34:22.548133+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:22.575962+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:23.166172+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:23.166590+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:23.184157+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:23.194431+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:23.204836+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:23.259086+00:00", "trade", 9.51, 30.0]
["2026-09-28T16:34:23.461088+00:00", "trade", 9.51, 40.0]
["2026-09-28T16:34:24.937401+00:00", "trade", 9.5167, 2.0]
["2026-09-28T16:34:24.958356+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:34:25.176907+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:34:25.365918+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:25.831270+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:26.078076+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:34:26.078747+00:00", "trade", 9.515, 86.0]
["2026-09-28T16:34:26.366125+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:34:27.604896+00:00", "trade", 9.5167, 50.0]
["2026-09-28T16:34:27.977867+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:28.028809+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:28.454127+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:34:29.400764+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:29.469595+00:00", "trade", 9.5167, 100.0]
["2026-09-28T16:34:29.602513+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:29.686057+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:34:30.438140+00:00", "trade", 9.512, 2.0]
["2026-09-28T16:34:31.399157+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:32.090993+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:32.091040+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:32.425278+00:00", "trade", 9.515, 19.0]
["2026-09-28T16:34:32.702343+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.251728+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:34:33.273044+00:00", "trade", 9.5157, 100.0]
["2026-09-28T16:34:33.325643+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:33.359034+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:33.474484+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:33.531160+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.533912+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.534464+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.578702+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.665935+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.800681+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.800733+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.828052+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.828054+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:34:33.828415+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.828847+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.828893+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.858779+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.986087+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:33.986458+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:34.108166+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:34.837196+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:34:34.839062+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:34:34.845522+00:00", "trade", 9.5086, 13.0]
["2026-09-28T16:34:34.845753+00:00", "trade", 9.5086, 8.0]
["2026-09-28T16:34:34.846585+00:00", "trade", 9.5086, 58.0]
["2026-09-28T16:34:34.847772+00:00", "trade", 9.5086, 3.0]
["2026-09-28T16:34:34.849146+00:00", "trade", 9.5086, 2.0]
["2026-09-28T16:34:34.889772+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:34.890087+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:34.917919+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:34:34.988362+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:35.033008+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:35.329539+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:35.329740+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:35.727952+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:35.931611+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:35.931642+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:35.931876+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:35.949403+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:36.655373+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:37.211567+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:37.211782+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:37.306302+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:37.306318+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:34:37.306320+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:37.306321+00:00", "trade", 9.51, 3200.0]
["2026-09-28T16:34:37.306322+00:00", "trade", 9.51, 386.0]
["2026-09-28T16:34:37.306325+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:34:37.306328+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:34:37.306330+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:34:37.306330+00:00", "trade", 9.51, 36.0]
["2026-09-28T16:34:37.306332+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:34:37.306335+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:37.306337+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:37.306340+00:00", "trade", 9.51, 4896.0]
["2026-09-28T16:34:37.306366+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:34:37.306370+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:34:37.306371+00:00", "trade", 9.51, 1899.0]
["2026-09-28T16:34:37.306418+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306434+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306445+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:34:37.306451+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306473+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:37.306483+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306490+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306501+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306883+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306914+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306921+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306927+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306936+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306943+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.306950+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.307066+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.307111+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.307501+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:34:37.312335+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.378841+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:37.900602+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:34:37.900679+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:34:37.946914+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:34:37.959162+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:38.045966+00:00", "trade", 9.51, 4300.0]
["2026-09-28T16:34:38.045967+00:00", "trade", 9.51, 12.0]
["2026-09-28T16:34:38.045968+00:00", "trade", 9.51, 8000.0]
["2026-09-28T16:34:38.046060+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046067+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046074+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046080+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046087+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046094+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046101+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046107+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046114+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046504+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046545+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046586+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046593+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046600+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046607+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.046613+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.047197+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.047245+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:34:38.048867+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.067020+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.107571+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.630744+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:38.852033+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:39.005145+00:00", "trade", 9.5123, 1.0]
["2026-09-28T16:34:39.006044+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:34:39.452367+00:00", "trade", 9.5178, 2.0]
["2026-09-28T16:34:40.058804+00:00", "trade", 9.515, 42.0]
["2026-09-28T16:34:40.227585+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:40.573927+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:40.574416+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:34:40.631154+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:34:41.006024+00:00", "trade", 9.515, 173.0]
["2026-09-28T16:34:41.062211+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:41.082728+00:00", "trade", 9.515, 2000.0]
["2026-09-28T16:34:41.580085+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:42.068367+00:00", "trade", 9.5177, 1.0]
["2026-09-28T16:34:42.614909+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:34:42.839923+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:42.847195+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:43.083689+00:00", "trade", 9.515, 83.0]
["2026-09-28T16:34:43.128637+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:43.630834+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:43.671701+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:44.203847+00:00", "trade", 9.515, 102.0]
["2026-09-28T16:34:44.570244+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:34:44.574927+00:00", "trade", 9.51, 74.0]
["2026-09-28T16:34:44.691327+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:44.826929+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:34:44.836643+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:34:44.836712+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:34:44.875797+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:34:46.437426+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:46.897191+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.094367+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:34:47.094427+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.094435+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.094442+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.094448+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.094455+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.094462+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.094872+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.094974+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.094981+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.094988+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.097045+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.098928+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.098935+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.101422+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.407356+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.760335+00:00", "trade", 9.5167, 23.0]
["2026-09-28T16:34:47.760699+00:00", "trade", 9.5167, 1.0]
["2026-09-28T16:34:47.793708+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:34:47.943764+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:47.945325+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:48.523145+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:34:48.523292+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:34:48.523411+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:34:48.523431+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:34:48.523462+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:34:49.142543+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:34:49.142830+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:34:49.146942+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:34:49.326556+00:00", "trade", 9.51, 2400.0]
["2026-09-28T16:34:49.327187+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:49.327235+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:49.327270+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:49.433378+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:49.623600+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:34:49.850717+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:50.196124+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:50.290090+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:34:50.449236+00:00", "trade", 9.51, 12.0]
["2026-09-28T16:34:50.449433+00:00", "trade", 9.51, 13.0]
["2026-09-28T16:34:50.637776+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:51.038260+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:51.200051+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:51.212141+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:34:52.164438+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:34:52.620054+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:53.692961+00:00", "trade", 9.5174, 184.0]
["2026-09-28T16:34:54.045858+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:34:54.140864+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:34:54.141406+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:34:54.335091+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:54.696792+00:00", "trade", 9.515, 15.0]
["2026-09-28T16:34:54.701930+00:00", "trade", 9.515, 15.0]
["2026-09-28T16:34:55.028183+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:55.554510+00:00", "trade", 9.5102, 149.0]
["2026-09-28T16:34:55.629047+00:00", "trade", 9.52, 1.0]
["2026-09-28T16:34:55.629057+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:34:57.359439+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:34:57.360135+00:00", "trade", 9.515, 74.0]
["2026-09-28T16:34:57.372289+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:34:57.392395+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:34:57.792519+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:34:57.813807+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:57.878133+00:00", "trade", 9.515, 50.0]
["2026-09-28T16:34:58.185466+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:59.346577+00:00", "trade", 9.51, 525.0]
["2026-09-28T16:34:59.346934+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:34:59.468068+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:34:59.606946+00:00", "trade", 9.515, 56.0]
["2026-09-28T16:35:00.081343+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:00.182771+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:35:00.182844+00:00", "trade", 9.51, 33.0]
["2026-09-28T16:35:00.316972+00:00", "trade", 9.515, 315.0]
["2026-09-28T16:35:01.559017+00:00", "trade", 9.5141, 275.0]
["2026-09-28T16:35:02.715734+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:02.785117+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:35:02.786059+00:00", "trade", 9.515, 95.0]
["2026-09-28T16:35:02.929499+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:03.714205+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:03.758586+00:00", "trade", 9.515, 100.0]
["2026-09-28T16:35:03.892634+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:35:04.082696+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:04.546257+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:35:04.917999+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:04.918733+00:00", "trade", 9.5141, 23.0]
["2026-09-28T16:35:05.056022+00:00", "trade", 9.514, 100.0]
["2026-09-28T16:35:05.056050+00:00", "trade", 9.514, 100.0]
["2026-09-28T16:35:05.181179+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:35:05.667844+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744376+00:00", "trade", 9.51, 18.0]
["2026-09-28T16:35:05.744433+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744441+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744448+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744454+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744461+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744468+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744475+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744482+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744488+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744495+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744501+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744502+00:00", "trade", 9.51, 400.0]
["2026-09-28T16:35:05.744503+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:35:05.744503+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744507+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744508+00:00", "trade", 9.51, 4208.0]
["2026-09-28T16:35:05.744510+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744510+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:35:05.744511+00:00", "trade", 9.51, 1600.0]
["2026-09-28T16:35:05.744514+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744521+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744530+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744531+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:35:05.744531+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744531+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:35:05.744531+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:35:05.744537+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744543+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:05.744550+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744558+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744565+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744571+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744578+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744584+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744591+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744598+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744604+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744610+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744611+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744613+00:00", "trade", 9.51, 7300.0]
["2026-09-28T16:35:05.744613+00:00", "trade", 9.51, 80.0]
["2026-09-28T16:35:05.744613+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744617+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744617+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744621+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744621+00:00", "trade", 9.51, 2500.0]
["2026-09-28T16:35:05.744621+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:35:05.744624+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:35:05.744624+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744627+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744630+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744631+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744631+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:35:05.744631+00:00", "trade", 9.51, 3.0]
["2026-09-28T16:35:05.744631+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744634+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744637+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744640+00:00", "trade", 9.51, 2500.0]
["2026-09-28T16:35:05.744640+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:35:05.744640+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744641+00:00", "trade", 9.51, 15800.0]
["2026-09-28T16:35:05.744643+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744646+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744649+00:00", "trade", 9.51, 2600.0]
["2026-09-28T16:35:05.744649+00:00", "trade", 9.51, 500.0]
["2026-09-28T16:35:05.744649+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:35:05.744649+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:35:05.744653+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744656+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:35:05.744657+00:00", "trade", 9.51, 6182.0]
["2026-09-28T16:35:05.744659+00:00", "trade", 9.51, 8718.0]
["2026-09-28T16:35:05.744659+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744661+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744663+00:00", "trade", 9.51, 9900.0]
["2026-09-28T16:35:05.744668+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744674+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744682+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744688+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744694+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744700+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744707+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744713+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744720+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744727+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744731+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744732+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744734+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744816+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744817+00:00", "trade", 9.51, 6300.0]
["2026-09-28T16:35:05.744817+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744824+00:00", "trade", 9.51, 1700.0]
["2026-09-28T16:35:05.744824+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744832+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:35:05.744840+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744853+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744892+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744895+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:05.744900+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744906+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744920+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744927+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744933+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744940+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744947+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744955+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744962+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:05.744985+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745030+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:35:05.745062+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745070+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745077+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745084+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745091+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745098+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745105+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745259+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745268+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745275+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745333+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745361+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745375+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745382+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745597+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745619+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745643+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745695+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.745822+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.746630+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.746636+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.748846+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.748860+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.749224+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.749800+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.755761+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.760280+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.763041+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.765045+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.774730+00:00", "trade", 9.505, 1100.0]
["2026-09-28T16:35:05.776050+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.776755+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.809680+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.810360+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.871621+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:05.939298+00:00", "trade", 9.505, 400.0]
["2026-09-28T16:35:06.039846+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:06.039854+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:06.040592+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:06.066841+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:06.068563+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:06.073121+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:06.162485+00:00", "trade", 9.51, 346.0]
["2026-09-28T16:35:06.261500+00:00", "trade", 9.5104, 10.0]
["2026-09-28T16:35:06.526796+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:35:06.530174+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:06.532682+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:06.662285+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:06.662350+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:06.662353+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:06.801595+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:06.933492+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:07.042764+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:07.085151+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:35:07.085274+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:35:07.318287+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:07.741131+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:08.526365+00:00", "trade", 9.5119, 2.0]
["2026-09-28T16:35:09.158773+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:09.159171+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:09.435347+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:35:09.436088+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:09.436420+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:09.436473+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:09.436520+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:10.274699+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:10.437432+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:10.437981+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:10.439759+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:10.440100+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:10.440393+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:10.652152+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:11.313664+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:11.390743+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:35:11.406890+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:11.431798+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:35:11.600663+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:11.712731+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.055058+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.141361+00:00", "trade", 9.51, 5800.0]
["2026-09-28T16:35:12.141666+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:12.141699+00:00", "trade", 9.51, 34.0]
["2026-09-28T16:35:12.141701+00:00", "trade", 9.51, 80.0]
["2026-09-28T16:35:12.141711+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:35:12.141716+00:00", "trade", 9.51, 1250.0]
["2026-09-28T16:35:12.141717+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:35:12.141718+00:00", "trade", 9.51, 2500.0]
["2026-09-28T16:35:12.141722+00:00", "trade", 9.51, 186.0]
["2026-09-28T16:35:12.141722+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:12.141730+00:00", "trade", 9.51, 186.0]
["2026-09-28T16:35:12.141738+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:35:12.141738+00:00", "trade", 9.51, 2405.0]
["2026-09-28T16:35:12.141741+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:12.141756+00:00", "trade", 9.51, 186.0]
["2026-09-28T16:35:12.141756+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:35:12.141818+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:35:12.141818+00:00", "trade", 9.51, 500.0]
["2026-09-28T16:35:12.141945+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.141958+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142014+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142022+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142044+00:00", "trade", 9.51, 9.0]
["2026-09-28T16:35:12.142044+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142057+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142074+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142107+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:12.142143+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:35:12.142145+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:12.142145+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:12.142152+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142159+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142166+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:12.142171+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142178+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142178+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142213+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142221+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142228+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142235+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142288+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142296+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142302+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142309+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142316+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142323+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142330+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142461+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142467+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142603+00:00", "trade", 9.51, 591.0]
["2026-09-28T16:35:12.142604+00:00", "trade", 9.51, 9.0]
["2026-09-28T16:35:12.142608+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:12.142615+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:12.142627+00:00", "trade", 9.51, 91.0]
["2026-09-28T16:35:12.142628+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:12.142647+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:12.142697+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:35:12.142697+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.142705+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.142712+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.142727+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.142734+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.142786+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.142938+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.142952+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.143008+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.143054+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.143124+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.143289+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.143323+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.143349+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.143417+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.144013+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.146629+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.150528+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.151850+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.151859+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.153731+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.441385+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:12.537721+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:13.419303+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:13.663784+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:13.755640+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:13.869365+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:14.013152+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:14.144401+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:14.144987+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:14.145071+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:14.146339+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:14.146771+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:14.449505+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:14.449816+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:35:14.809715+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:14.931029+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:15.442201+00:00", "trade", 9.52, 198.0]
["2026-09-28T16:35:15.469394+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:35:15.469449+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:35:15.566564+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:15.566773+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:15.754442+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:15.757486+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:15.784626+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:15.803766+00:00", "trade", 9.5167, 19.0]
["2026-09-28T16:35:16.012274+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:35:16.012349+00:00", "trade", 9.515, 30.0]
["2026-09-28T16:35:16.062716+00:00", "trade", 9.515, 30.0]
["2026-09-28T16:35:16.104840+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:16.646416+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:35:17.052150+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:17.053145+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:17.128977+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:17.129085+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:17.158286+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:17.158698+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:17.697483+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:17.697594+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:17.697672+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:18.353977+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:18.354138+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:18.541143+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:19.695781+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:19.915846+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:19.916133+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:19.916140+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:19.916177+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:19.916194+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:19.916215+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:19.916259+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:20.020554+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:20.035100+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:20.250784+00:00", "trade", 9.515, 346.0]
["2026-09-28T16:35:21.389422+00:00", "trade", 9.51, 30.0]
["2026-09-28T16:35:21.562040+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:21.586426+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:21.625799+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:21.626041+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.435518+00:00", "trade", 9.5101, 1.0]
["2026-09-28T16:35:22.440621+00:00", "trade", 9.5101, 1.0]
["2026-09-28T16:35:22.445905+00:00", "trade", 9.5101, 8.0]
["2026-09-28T16:35:22.735073+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:35:22.735392+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.830638+00:00", "trade", 9.51, 500.0]
["2026-09-28T16:35:22.830639+00:00", "trade", 9.51, 11.0]
["2026-09-28T16:35:22.830723+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.830730+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.830737+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.830743+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.830750+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.830756+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.830762+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.830768+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.830775+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.830781+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.830788+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831172+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831180+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831187+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831194+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831204+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831210+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831217+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831223+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831226+00:00", "trade", 9.51, 372.0]
["2026-09-28T16:35:22.831227+00:00", "trade", 9.51, 2405.0]
["2026-09-28T16:35:22.831228+00:00", "trade", 9.51, 80.0]
["2026-09-28T16:35:22.831228+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:22.831230+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831231+00:00", "trade", 9.51, 186.0]
["2026-09-28T16:35:22.831232+00:00", "trade", 9.51, 5000.0]
["2026-09-28T16:35:22.831234+00:00", "trade", 9.51, 29.0]
["2026-09-28T16:35:22.831238+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831245+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831251+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831258+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831265+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831271+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831278+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831284+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831290+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831296+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831303+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:22.831311+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:22.831317+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:22.831324+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:22.831327+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:35:22.831331+00:00", "trade", 9.51, 4208.0]
["2026-09-28T16:35:22.831331+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:22.831332+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:35:22.831332+00:00", "trade", 9.51, 1900.0]
["2026-09-28T16:35:22.831334+00:00", "trade", 9.51, 14700.0]
["2026-09-28T16:35:22.831338+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:22.831344+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:22.831346+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831351+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831358+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831364+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831371+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831377+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831384+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831391+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831397+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831403+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831411+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831413+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831418+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831425+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831432+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831435+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831438+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831445+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831447+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831458+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831466+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831517+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831526+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:22.831580+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831587+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831603+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831610+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831617+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831623+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831644+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831652+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831659+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831668+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831675+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831701+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831775+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831782+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831799+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831857+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831873+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.831939+00:00", "trade", 9.505, 46.0]
["2026-09-28T16:35:22.831953+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.832387+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.832438+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.832498+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.832544+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.834324+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.834862+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.835288+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:35:22.835442+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.882784+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.883886+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:22.910278+00:00", "trade", 9.5099, 100.0]
["2026-09-28T16:35:23.061581+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:23.433455+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:23.501980+00:00", "trade", 9.5092, 100.0]
["2026-09-28T16:35:23.526656+00:00", "trade", 9.51, 52.0]
["2026-09-28T16:35:23.542147+00:00", "trade", 9.5142, 2.0]
["2026-09-28T16:35:23.671329+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:23.836242+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:24.080594+00:00", "trade", 9.51, 11.0]
["2026-09-28T16:35:24.461361+00:00", "trade", 9.5132, 100.0]
["2026-09-28T16:35:24.963138+00:00", "trade", 9.505, 1100.0]
["2026-09-28T16:35:24.964344+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:24.965045+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:25.352151+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:35:25.915052+00:00", "trade", 9.5067, 1.0]
["2026-09-28T16:35:25.945608+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:26.159677+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:26.461519+00:00", "trade", 9.5058, 1.0]
["2026-09-28T16:35:26.507380+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:26.665116+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:26.671973+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:26.895873+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:28.145426+00:00", "trade", 9.502, 20.0]
["2026-09-28T16:35:29.707326+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:35:30.293455+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:30.686688+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:31.290505+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:35:31.503363+00:00", "trade", 9.5104, 2.0]
["2026-09-28T16:35:32.002106+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:35:32.136793+00:00", "trade", 9.505, 600.0]
["2026-09-28T16:35:32.799343+00:00", "trade", 9.5099, 10.0]
["2026-09-28T16:35:33.316565+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:33.575530+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:33.844597+00:00", "trade", 9.5092, 100.0]
["2026-09-28T16:35:33.930020+00:00", "trade", 9.5067, 20.0]
["2026-09-28T16:35:34.538535+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:35:34.593619+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:35:34.614376+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:35:34.657143+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:35:34.698366+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:35:34.720418+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:35:35.299255+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:35.300188+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:35.885041+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:36.789934+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:35:37.068031+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:37.206351+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:37.206628+00:00", "trade", 9.5098, 172.0]
["2026-09-28T16:35:37.478157+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:37.944832+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:35:37.944851+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:37.944971+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:35:38.207770+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:38.545362+00:00", "trade", 9.5103, 2.0]
["2026-09-28T16:35:38.758949+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:39.530926+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:39.684595+00:00", "trade", 9.502, 25.0]
["2026-09-28T16:35:39.729982+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:35:39.769112+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:40.460150+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:40.731681+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:40.732317+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:40.770177+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:41.005543+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:41.218820+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:41.719968+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:42.794150+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:43.001659+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:43.002111+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:43.254104+00:00", "trade", 9.505, 96.0]
["2026-09-28T16:35:43.420951+00:00", "trade", 9.5092, 400.0]
["2026-09-28T16:35:43.494646+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:44.525367+00:00", "trade", 9.505, 6.0]
["2026-09-28T16:35:45.007988+00:00", "trade", 9.5076, 10.0]
["2026-09-28T16:35:45.008008+00:00", "trade", 9.5076, 1.0]
["2026-09-28T16:35:45.008800+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:45.533616+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:35:45.551188+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:45.914029+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:35:45.941130+00:00", "trade", 9.5067, 100.0]
["2026-09-28T16:35:46.099336+00:00", "trade", 9.5067, 4.0]
["2026-09-28T16:35:46.162131+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:46.268597+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:46.289056+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:46.289534+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:46.347628+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:46.348029+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:46.348116+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:46.352504+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:46.447120+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:46.661388+00:00", "trade", 9.5067, 5.0]
["2026-09-28T16:35:46.713394+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:35:47.190246+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.190699+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.576110+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:35:47.673857+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:47.673905+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:35:47.673907+00:00", "trade", 9.51, 2504.0]
["2026-09-28T16:35:47.673908+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:47.673911+00:00", "trade", 9.51, 90.0]
["2026-09-28T16:35:47.673913+00:00", "trade", 9.51, 8000.0]
["2026-09-28T16:35:47.673923+00:00", "trade", 9.51, 1300.0]
["2026-09-28T16:35:47.673940+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:35:47.673942+00:00", "trade", 9.51, 2406.0]
["2026-09-28T16:35:47.673946+00:00", "trade", 9.51, 2500.0]
["2026-09-28T16:35:47.673947+00:00", "trade", 9.51, 800.0]
["2026-09-28T16:35:47.673947+00:00", "trade", 9.51, 1600.0]
["2026-09-28T16:35:47.673948+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:35:47.673950+00:00", "trade", 9.51, 194.0]
["2026-09-28T16:35:47.673951+00:00", "trade", 9.51, 194.0]
["2026-09-28T16:35:47.674091+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674104+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674111+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674117+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674118+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674124+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674131+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674138+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674144+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674148+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674151+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674157+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674164+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674170+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674178+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674200+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:35:47.674215+00:00", "trade", 9.51, 599.0]
["2026-09-28T16:35:47.674216+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674223+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674230+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674231+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674237+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674254+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:47.674300+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674307+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674313+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:35:47.674320+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674328+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674330+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674338+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674344+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674351+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674357+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674363+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674370+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674373+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674376+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674383+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674389+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674395+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674401+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:35:47.674402+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674403+00:00", "trade", 9.51, 14800.0]
["2026-09-28T16:35:47.674403+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674409+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674416+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674420+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674424+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674431+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674435+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674439+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674445+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674452+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674458+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674464+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674470+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674478+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674484+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674491+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:35:47.674509+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674541+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674541+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674587+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674597+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674613+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674618+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674619+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674681+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674688+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674695+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674702+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674708+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674709+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674791+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674798+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674804+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674846+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674853+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674860+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.674878+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.675134+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.675180+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.675184+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.675220+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.675281+00:00", "trade", 9.515, 32.0]
["2026-09-28T16:35:47.675480+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.675493+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.675679+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.675933+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.676028+00:00", "trade", 9.515, 3.0]
["2026-09-28T16:35:47.676792+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.677080+00:00", "trade", 9.51, 40.0]
["2026-09-28T16:35:47.678456+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.678787+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.679133+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.679800+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.680612+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.680980+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.682225+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.682892+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.683799+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:35:47.684699+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.684708+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.689722+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.689734+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.692376+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.774837+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:47.775143+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:48.060427+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:35:48.060428+00:00", "trade", 9.515, 98.0]
["2026-09-28T16:35:48.061002+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:48.067150+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:35:48.072923+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:35:48.431660+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:48.431727+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:48.432179+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:48.543759+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:48.697810+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:35:48.698213+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:49.239053+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:49.239109+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:49.239758+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:49.239803+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:49.242714+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:49.567251+00:00", "trade", 9.515, 40.0]
["2026-09-28T16:35:49.751013+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:49.751956+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:35:49.785676+00:00", "trade", 9.515, 200.0]
["2026-09-28T16:35:49.951824+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:49.956744+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:50.152275+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:51.103422+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:51.168558+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:51.169034+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:51.479101+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:51.479151+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:51.504421+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:52.030050+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:52.144500+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:52.157409+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:52.421550+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:52.487007+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:35:52.740734+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:35:52.764936+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:35:52.765828+00:00", "trade", 9.515, 2.0]
["2026-09-28T16:35:52.837876+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:35:53.035121+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:53.425287+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:53.593967+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:53.600116+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:53.746677+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:53.748169+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:53.854695+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:53.854703+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:53.854763+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:53.855278+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.106411+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.106568+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.219076+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:35:54.474271+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.474326+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.475037+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.475081+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.480217+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.520152+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.527623+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.527630+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.527941+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.621458+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.786700+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:54.968481+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:55.040326+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:55.044596+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:55.063308+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:55.127153+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:55.127210+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:55.127482+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:35:55.144515+00:00", "trade", 9.52, 6.0]
["2026-09-28T16:35:55.160106+00:00", "trade", 9.515, 6.0]
["2026-09-28T16:35:55.207221+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:55.736485+00:00", "trade", 9.515, 5.0]
["2026-09-28T16:35:55.879074+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:55.879085+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:55.879143+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:56.063024+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:56.063084+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:56.687837+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:56.687844+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:56.769960+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:57.551712+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:57.578578+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:57.898234+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:35:57.899596+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.061474+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:58.121773+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.252967+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:58.253374+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.253444+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.253499+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.253978+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.253986+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.254024+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.257594+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.261121+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:35:58.427067+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.427121+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.427635+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.460241+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:58.481614+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.741304+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:58.741356+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:59.165929+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:35:59.236982+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:35:59.338023+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:35:59.882398+00:00", "trade", 9.515, 703.0]
["2026-09-28T16:36:00.061899+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:00.080293+00:00", "trade", 9.5098, 300.0]
["2026-09-28T16:36:00.181845+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:36:00.618842+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:36:00.623361+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:00.623526+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:36:00.623577+00:00", "trade", 9.515, 20.0]
["2026-09-28T16:36:00.623629+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:36:00.707996+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:01.120669+00:00", "trade", 9.5098, 200.0]
["2026-09-28T16:36:01.361599+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:01.401798+00:00", "trade", 9.52, 25.0]
["2026-09-28T16:36:01.859205+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:02.103858+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:02.179239+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:02.321722+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:02.585599+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:02.645490+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:36:02.936823+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:04.024562+00:00", "trade", 9.515, 40.0]
["2026-09-28T16:36:04.250154+00:00", "trade", 9.515, 52.0]
["2026-09-28T16:36:04.252584+00:00", "trade", 9.515, 1.0]
["2026-09-28T16:36:04.548866+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:04.812695+00:00", "trade", 9.514, 1.0]
["2026-09-28T16:36:05.688726+00:00", "trade", 9.5199, 100.0]
["2026-09-28T16:36:05.688746+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:36:05.688764+00:00", "trade", 9.5199, 100.0]
["2026-09-28T16:36:05.688775+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:36:05.688784+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:36:05.688797+00:00", "trade", 9.5199, 100.0]
["2026-09-28T16:36:05.688815+00:00", "trade", 9.5199, 100.0]
["2026-09-28T16:36:05.688822+00:00", "trade", 9.52, 100.0]
["2026-09-28T16:36:05.689124+00:00", "trade", 9.515, 825.0]
["2026-09-28T16:36:05.689308+00:00", "trade", 9.515, 11025.0]
["2026-09-28T16:36:05.689365+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:05.689936+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:05.693006+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:06.581698+00:00", "trade", 9.515, 500.0]
["2026-09-28T16:36:06.702677+00:00", "trade", 9.5129, 100.0]
["2026-09-28T16:36:06.808662+00:00", "trade", 9.515, 84.0]
["2026-09-28T16:36:07.096357+00:00", "trade", 9.5104, 2.0]
["2026-09-28T16:36:07.293054+00:00", "trade", 9.51, 1500.0]
["2026-09-28T16:36:07.294696+00:00", "trade", 9.515, 1102.0]
["2026-09-28T16:36:07.294697+00:00", "trade", 9.515, 98.0]
["2026-09-28T16:36:07.294712+00:00", "trade", 9.515, 1200.0]
["2026-09-28T16:36:07.295160+00:00", "trade", 9.515, 1100.0]
["2026-09-28T16:36:07.295165+00:00", "trade", 9.515, 1100.0]
["2026-09-28T16:36:07.296176+00:00", "trade", 9.515, 10.0]
["2026-09-28T16:36:07.297641+00:00", "trade", 9.51, 1100.0]
["2026-09-28T16:36:07.297674+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:36:07.298049+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:36:07.298100+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:36:07.298117+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:36:07.298236+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:07.298332+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:36:07.298386+00:00", "trade", 9.51, 500.0]
["2026-09-28T16:36:07.298390+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:07.298425+00:00", "trade", 9.51, 300.0]
["2026-09-28T16:36:07.298442+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:07.298694+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:07.299151+00:00", "trade", 9.51, 700.0]
["2026-09-28T16:36:07.299293+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:07.299301+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:07.300682+00:00", "trade", 9.51, 3600.0]
["2026-09-28T16:36:07.300683+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:36:07.300693+00:00", "trade", 9.51, 2504.0]
["2026-09-28T16:36:07.300694+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.300697+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:36:07.300699+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.300702+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.300702+00:00", "trade", 9.51, 119.0]
["2026-09-28T16:36:07.300704+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:36:07.300706+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:36:07.300709+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.300709+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:36:07.300711+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.300827+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:07.300834+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:07.300840+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:07.300847+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:07.300853+00:00", "quote", 9.51, 9.52]
["2026-09-28T16:36:07.300868+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300876+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300883+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300889+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300896+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300902+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300908+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300914+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300921+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300929+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300935+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300941+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300947+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300961+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300967+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:36:07.300968+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300971+00:00", "trade", 9.51, 388.0]
["2026-09-28T16:36:07.300973+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.300974+00:00", "trade", 9.51, 2406.0]
["2026-09-28T16:36:07.300975+00:00", "trade", 9.51, 1600.0]
["2026-09-28T16:36:07.300975+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300978+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.300979+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:36:07.300981+00:00", "trade", 9.51, 2400.0]
["2026-09-28T16:36:07.300982+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300984+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.300984+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.300985+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.300987+00:00", "trade", 9.51, 2058.0]
["2026-09-28T16:36:07.300987+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.300989+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300991+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:36:07.300996+00:00", "trade", 9.51, 400.0]
["2026-09-28T16:36:07.300996+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.300999+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:36:07.301002+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.301004+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.301009+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.301013+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.301015+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.301022+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.301044+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.301050+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.301244+00:00", "quote", 9.51, 9.51]
["2026-09-28T16:36:07.301246+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:36:07.301247+00:00", "trade", 9.5, 1780.0]
["2026-09-28T16:36:07.301248+00:00", "trade", 9.5, 15.0]
["2026-09-28T16:36:07.301250+00:00", "trade", 9.5, 3200.0]
["2026-09-28T16:36:07.301253+00:00", "trade", 9.5, 466.0]
["2026-09-28T16:36:07.301254+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:36:07.301255+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301258+00:00", "trade", 9.5, 30.0]
["2026-09-28T16:36:07.301260+00:00", "trade", 9.5, 75.0]
["2026-09-28T16:36:07.301263+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:36:07.301263+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:36:07.301265+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301268+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301270+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:36:07.301270+00:00", "trade", 9.5, 4200.0]
["2026-09-28T16:36:07.301273+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301275+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301275+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:36:07.301280+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301280+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301280+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:36:07.301282+00:00", "trade", 9.5, 894.0]
["2026-09-28T16:36:07.301282+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.301286+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:36:07.301287+00:00", "trade", 9.5, 2000.0]
["2026-09-28T16:36:07.301288+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:36:07.301289+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301292+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:07.301298+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.301301+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:36:07.301325+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301368+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:36:07.301368+00:00", "trade", 9.5, 525.0]
["2026-09-28T16:36:07.301368+00:00", "trade", 9.5, 160.0]
["2026-09-28T16:36:07.301368+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:36:07.301372+00:00", "trade", 9.51, 900.0]
["2026-09-28T16:36:07.301372+00:00", "trade", 9.51, 1000.0]
["2026-09-28T16:36:07.301375+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:07.301375+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:36:07.301375+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:36:07.301376+00:00", "trade", 9.51, 4208.0]
["2026-09-28T16:36:07.301377+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301377+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:36:07.301378+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.301380+00:00", "trade", 9.51, 600.0]
["2026-09-28T16:36:07.301382+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301383+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:36:07.301385+00:00", "trade", 9.51, 1100.0]
["2026-09-28T16:36:07.301385+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:36:07.301385+00:00", "trade", 9.5, 14.0]
["2026-09-28T16:36:07.301386+00:00", "trade", 9.51, 2506.0]
["2026-09-28T16:36:07.301387+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.301389+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301393+00:00", "trade", 9.51, 400.0]
["2026-09-28T16:36:07.301393+00:00", "trade", 9.51, 14700.0]
["2026-09-28T16:36:07.301394+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.301394+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.301419+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301440+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301447+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301454+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301461+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301468+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301474+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301481+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301485+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301488+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301493+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301499+00:00", "trade", 9.5, 160.0]
["2026-09-28T16:36:07.301501+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301502+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301502+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301505+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:07.301507+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:36:07.301508+00:00", "trade", 9.5, 5981.0]
["2026-09-28T16:36:07.301510+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:36:07.301512+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:36:07.301514+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:07.301516+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301517+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:36:07.301517+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:07.301517+00:00", "trade", 9.5, 3500.0]
["2026-09-28T16:36:07.301517+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301518+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301525+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301528+00:00", "trade", 9.5, 2400.0]
["2026-09-28T16:36:07.301528+00:00", "trade", 9.5, 3500.0]
["2026-09-28T16:36:07.301535+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:07.301535+00:00", "trade", 9.5, 1600.0]
["2026-09-28T16:36:07.301536+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:07.301538+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301544+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301544+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:36:07.301544+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301548+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:36:07.301550+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:36:07.301552+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301555+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:36:07.301556+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301556+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301565+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301572+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301579+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301584+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301585+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301660+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301677+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301690+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301697+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301702+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:07.301704+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301720+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301726+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301732+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301739+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301746+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301752+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301756+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301785+00:00", "trade", 9.505, 1800.0]
["2026-09-28T16:36:07.301802+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301815+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301835+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301861+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301868+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.301877+00:00", "trade", 9.5, 1800.0]
["2026-09-28T16:36:07.301879+00:00", "trade", 9.5, 16.0]
["2026-09-28T16:36:07.301879+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:36:07.301882+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301884+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:36:07.301965+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:36:07.301967+00:00", "trade", 9.5, 3000.0]
["2026-09-28T16:36:07.301967+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:36:07.301972+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301972+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301974+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301974+00:00", "trade", 9.5, 30.0]
["2026-09-28T16:36:07.301979+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:36:07.301979+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:07.301981+00:00", "trade", 9.5, 6.0]
["2026-09-28T16:36:07.301983+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:36:07.301986+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301987+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.301988+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:36:07.301989+00:00", "trade", 9.5, 429.0]
["2026-09-28T16:36:07.302000+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302007+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302033+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302035+00:00", "trade", 9.5, 3289.0]
["2026-09-28T16:36:07.302039+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302044+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302047+00:00", "trade", 9.5, 4700.0]
["2026-09-28T16:36:07.302052+00:00", "trade", 9.5, 2174.0]
["2026-09-28T16:36:07.302089+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302096+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302103+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302113+00:00", "trade", 9.5, 4971.0]
["2026-09-28T16:36:07.302113+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.302113+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:36:07.302116+00:00", "trade", 9.5, 3100.0]
["2026-09-28T16:36:07.302119+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:36:07.302121+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:36:07.302121+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.302123+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302129+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302137+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302138+00:00", "trade", 9.5, 3000.0]
["2026-09-28T16:36:07.302158+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.302160+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:07.302160+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.302173+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302176+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:36:07.302188+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302195+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302202+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302203+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.302209+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302216+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302223+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302238+00:00", "trade", 9.5, 2000.0]
["2026-09-28T16:36:07.302245+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302253+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302259+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:07.302288+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302290+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.302296+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302357+00:00", "trade", 9.5, 4300.0]
["2026-09-28T16:36:07.302392+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302396+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:36:07.302448+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302479+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302497+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302537+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302544+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302550+00:00", "trade", 9.5, 1300.0]
["2026-09-28T16:36:07.302566+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302572+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302579+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302580+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302616+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:07.302617+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302637+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:36:07.302637+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302655+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302688+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302714+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302726+00:00", "trade", 9.5, 60.0]
["2026-09-28T16:36:07.302747+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302754+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302759+00:00", "trade", 9.51, 400.0]
["2026-09-28T16:36:07.302760+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302767+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302769+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.302785+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302807+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302811+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302860+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302880+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:07.302892+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302900+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302907+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302930+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302937+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302950+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302955+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:36:07.302957+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302967+00:00", "trade", 9.5, 5000.0]
["2026-09-28T16:36:07.302967+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.302970+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.303012+00:00", "trade", 9.5, 120.0]
["2026-09-28T16:36:07.303013+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.303014+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:36:07.303018+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:07.303018+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.303019+00:00", "trade", 9.5, 160.0]
["2026-09-28T16:36:07.303020+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.303021+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:07.303027+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.303028+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.303034+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.303041+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.303047+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:07.303071+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.303078+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:07.303085+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303094+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303101+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303107+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303113+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303120+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303127+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303134+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303134+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303142+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303149+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303155+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303162+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303175+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303181+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303188+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303202+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303226+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303234+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303241+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303265+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:36:07.303271+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303274+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:07.303304+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303311+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303318+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303329+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:36:07.303333+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303409+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.303409+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:36:07.303409+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303427+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303429+00:00", "trade", 9.5, 140.0]
["2026-09-28T16:36:07.303433+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303450+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303450+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.303460+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303478+00:00", "trade", 9.5, 8.0]
["2026-09-28T16:36:07.303541+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.303541+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.303682+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303690+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303695+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.303697+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303714+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303720+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303727+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303734+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303785+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:07.303794+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303839+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303846+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303853+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303861+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:07.303875+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:07.303877+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.303885+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.303893+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.303957+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.304004+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.304260+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.304302+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.304713+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.305159+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.305212+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.305337+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.305344+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.305390+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.305712+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.305833+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.305842+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.305912+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.305920+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.305948+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.306063+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.306216+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:36:07.306365+00:00", "trade", 9.5, 706.0]
["2026-09-28T16:36:07.306606+00:00", "trade", 9.5, 594.0]
["2026-09-28T16:36:07.306802+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.306936+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.306943+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.306952+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.306959+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.307087+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.307138+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.307202+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.307574+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.308108+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.308481+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.308482+00:00", "trade", 9.5, 3200.0]
["2026-09-28T16:36:07.308501+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.309159+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.309207+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.309246+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.309316+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.309651+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.309785+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.310170+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.310937+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.312355+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.312821+00:00", "trade", 9.5, 87.0]
["2026-09-28T16:36:07.312885+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.314314+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.315051+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.315620+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:07.319987+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.333187+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:07.368194+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.368491+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.415435+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.443869+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.659096+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:36:07.677770+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:07.812158+00:00", "trade", 9.5, 563.0]
["2026-09-28T16:36:07.820612+00:00", "trade", 9.5, 310.0]
["2026-09-28T16:36:08.108310+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:08.841522+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:09.925641+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:10.020361+00:00", "trade", 9.4969, 2500.0]
["2026-09-28T16:36:10.276596+00:00", "trade", 9.4995, 2.0]
["2026-09-28T16:36:10.923628+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:11.302912+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:12.080966+00:00", "trade", 9.5109, 100.0]
["2026-09-28T16:36:12.302739+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:12.303212+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:13.521232+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:13.577899+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:13.860506+00:00", "trade", 9.5061, 9.0]
["2026-09-28T16:36:14.251306+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:14.680991+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:14.681200+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:14.681412+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:14.682881+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:14.690016+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:14.690464+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:14.691429+00:00", "trade", 9.495, 1100.0]
["2026-09-28T16:36:14.692175+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:14.692988+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:15.567564+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:16.043773+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:16.054422+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:16.381926+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:16.410174+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:16.514368+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:17.315372+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:17.316827+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:17.541752+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:17.961222+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:18.199386+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:18.265907+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:18.734000+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:20.170442+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:20.181424+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:20.301680+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:20.411877+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:20.518340+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:20.542534+00:00", "trade", 9.495, 66.0]
["2026-09-28T16:36:20.687740+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:20.789237+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:20.789956+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:20.907722+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:21.346766+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:21.496222+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:21.543871+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:22.025337+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:22.061029+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:22.164351+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:22.204919+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:22.305704+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:22.478833+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:22.531219+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:36:22.531971+00:00", "trade", 9.495, 199.0]
["2026-09-28T16:36:22.532673+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:36:22.532812+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:22.533822+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:36:22.534060+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:22.742975+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:23.022666+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:23.163852+00:00", "trade", 9.495, 310.0]
["2026-09-28T16:36:23.336915+00:00", "trade", 9.4978, 563.0]
["2026-09-28T16:36:23.968690+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:24.013414+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:25.765488+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:26.633660+00:00", "trade", 9.4999, 25000.0]
["2026-09-28T16:36:27.008231+00:00", "trade", 9.5047, 10.0]
["2026-09-28T16:36:27.010559+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:27.011629+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:28.127572+00:00", "trade", 9.4999, 12.0]
["2026-09-28T16:36:28.546962+00:00", "trade", 9.5, 13.0]
["2026-09-28T16:36:29.682703+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:36:29.683302+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:36:30.046930+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.076438+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:30.076470+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:36:30.076831+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.076973+00:00", "trade", 9.5, 96.0]
["2026-09-28T16:36:30.081940+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.085922+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.087322+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:36:30.087659+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.087678+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.087686+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.087692+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.087739+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.095938+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.108735+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.121871+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.157160+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.158193+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.168926+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.190283+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.310728+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.735280+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:30.735496+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:30.835938+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:36:30.835994+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:36:30.871688+00:00", "trade", 9.495, 1263.0]
["2026-09-28T16:36:30.923701+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:30.979239+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:31.005258+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:31.090214+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:31.103628+00:00", "trade", 9.499, 10.0]
["2026-09-28T16:36:31.103712+00:00", "trade", 9.499, 990.0]
["2026-09-28T16:36:31.183028+00:00", "trade", 9.4999, 1000.0]
["2026-09-28T16:36:31.225126+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:31.225263+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:31.249873+00:00", "trade", 9.499, 600.0]
["2026-09-28T16:36:31.249880+00:00", "trade", 9.499, 100.0]
["2026-09-28T16:36:31.325683+00:00", "trade", 9.499, 100.0]
["2026-09-28T16:36:31.325697+00:00", "trade", 9.499, 800.0]
["2026-09-28T16:36:31.387750+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:31.387839+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:36:31.461360+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:36:32.035286+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:32.077811+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:32.078946+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:32.722995+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:32.723451+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:32.724673+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:32.741121+00:00", "trade", 9.5107, 1.0]
["2026-09-28T16:36:33.691838+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.582800+00:00", "trade", 9.5107, 100.0]
["2026-09-28T16:36:34.684158+00:00", "trade", 9.5, 16.0]
["2026-09-28T16:36:34.684334+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:36:34.684335+00:00", "trade", 9.5, 2246.0]
["2026-09-28T16:36:34.684337+00:00", "trade", 9.5, 4961.0]
["2026-09-28T16:36:34.684338+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.684342+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.684343+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:36:34.684346+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:36:34.684346+00:00", "trade", 9.5, 1300.0]
["2026-09-28T16:36:34.684359+00:00", "trade", 9.5, 84.0]
["2026-09-28T16:36:34.684415+00:00", "trade", 9.5, 160.0]
["2026-09-28T16:36:34.684422+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:34.684427+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:36:34.684428+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:36:34.684428+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:36:34.684428+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:36:34.684428+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684430+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:34.684433+00:00", "trade", 9.5, 258.0]
["2026-09-28T16:36:34.684434+00:00", "trade", 9.5, 2400.0]
["2026-09-28T16:36:34.684435+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:36:34.684436+00:00", "trade", 9.5, 160.0]
["2026-09-28T16:36:34.684441+00:00", "trade", 9.5, 1600.0]
["2026-09-28T16:36:34.684444+00:00", "trade", 9.5, 2317.0]
["2026-09-28T16:36:34.684446+00:00", "trade", 9.5, 2400.0]
["2026-09-28T16:36:34.684448+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.684452+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:36:34.684459+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:36:34.684477+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684484+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684490+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684494+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684496+00:00", "trade", 9.5, 98.0]
["2026-09-28T16:36:34.684497+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684504+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684511+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684517+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684523+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684530+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684537+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684543+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684550+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684556+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684562+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684569+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684576+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684584+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684591+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684598+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684605+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684612+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684618+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684627+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684635+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684642+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684645+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684648+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684662+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684669+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684675+00:00", "trade", 9.5, 6006.0]
["2026-09-28T16:36:34.684681+00:00", "trade", 9.5, 3433.0]
["2026-09-28T16:36:34.684705+00:00", "trade", 9.5, 1513.0]
["2026-09-28T16:36:34.684715+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684734+00:00", "trade", 9.5, 2200.0]
["2026-09-28T16:36:34.684736+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:36:34.684750+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:36:34.684752+00:00", "trade", 9.5, 163.0]
["2026-09-28T16:36:34.684752+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:36:34.684753+00:00", "trade", 9.5, 14800.0]
["2026-09-28T16:36:34.684754+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684756+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:36:34.684759+00:00", "trade", 9.5, 2248.0]
["2026-09-28T16:36:34.684768+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684769+00:00", "trade", 9.5, 698.0]
["2026-09-28T16:36:34.684770+00:00", "trade", 9.5, 1536.0]
["2026-09-28T16:36:34.684782+00:00", "trade", 9.5, 1536.0]
["2026-09-28T16:36:34.684783+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684790+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684812+00:00", "trade", 9.5, 6044.0]
["2026-09-28T16:36:34.684828+00:00", "trade", 9.5, 6161.0]
["2026-09-28T16:36:34.684830+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684837+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.684867+00:00", "trade", 9.5, 1350.0]
["2026-09-28T16:36:34.684880+00:00", "trade", 9.5, 6006.0]
["2026-09-28T16:36:34.684890+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:34.684907+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:34.684908+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:34.684921+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:34.684939+00:00", "trade", 9.5, 7324.0]
["2026-09-28T16:36:34.684950+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:34.684954+00:00", "trade", 9.5, 5600.0]
["2026-09-28T16:36:34.684956+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:34.684957+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.684959+00:00", "trade", 9.5, 5600.0]
["2026-09-28T16:36:34.684961+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:34.684964+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:34.684971+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:34.684973+00:00", "trade", 9.5, 334.0]
["2026-09-28T16:36:34.684973+00:00", "trade", 9.5, 6161.0]
["2026-09-28T16:36:34.684976+00:00", "trade", 9.5, 1500.0]
["2026-09-28T16:36:34.684979+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:34.684986+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:36:34.684996+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685023+00:00", "trade", 9.5, 3433.0]
["2026-09-28T16:36:34.685056+00:00", "trade", 9.5, 5600.0]
["2026-09-28T16:36:34.685070+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685108+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685124+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685150+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:36:34.685162+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685193+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685198+00:00", "trade", 9.5, 6133.0]
["2026-09-28T16:36:34.685224+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685226+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685266+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685281+00:00", "trade", 9.5, 1528.0]
["2026-09-28T16:36:34.685288+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685305+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685329+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685330+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685337+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685374+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685376+00:00", "trade", 9.5, 6253.0]
["2026-09-28T16:36:34.685389+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685396+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685403+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685411+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685430+00:00", "trade", 9.5, 6331.0]
["2026-09-28T16:36:34.685436+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685445+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:34.685455+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685636+00:00", "trade", 9.5, 5000.0]
["2026-09-28T16:36:34.685653+00:00", "trade", 9.5, 17930.0]
["2026-09-28T16:36:34.685660+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685669+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685676+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685699+00:00", "trade", 9.5, 5794.0]
["2026-09-28T16:36:34.685699+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685700+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.685702+00:00", "trade", 9.5, 3166.0]
["2026-09-28T16:36:34.685714+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685724+00:00", "trade", 9.5, 35.0]
["2026-09-28T16:36:34.685725+00:00", "trade", 9.5, 1300.0]
["2026-09-28T16:36:34.685726+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:34.685727+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:34.685728+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.685729+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:34.685729+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:36:34.685730+00:00", "trade", 9.5, 1371.0]
["2026-09-28T16:36:34.685734+00:00", "trade", 9.5, 7300.0]
["2026-09-28T16:36:34.685734+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.685734+00:00", "trade", 9.5, 143.0]
["2026-09-28T16:36:34.685736+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:34.685737+00:00", "trade", 9.5, 6600.0]
["2026-09-28T16:36:34.685739+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:34.685740+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:36:34.685742+00:00", "trade", 9.5, 7200.0]
["2026-09-28T16:36:34.685743+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:36:34.685745+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.685745+00:00", "trade", 9.5, 1500.0]
["2026-09-28T16:36:34.685745+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:34.685745+00:00", "trade", 9.5, 139.0]
["2026-09-28T16:36:34.685746+00:00", "trade", 9.5, 1400.0]
["2026-09-28T16:36:34.685748+00:00", "trade", 9.5, 2431.0]
["2026-09-28T16:36:34.685749+00:00", "trade", 9.5, 1166.0]
["2026-09-28T16:36:34.685749+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:36:34.685749+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:34.685752+00:00", "trade", 9.5, 143.0]
["2026-09-28T16:36:34.685753+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:34.685753+00:00", "trade", 9.5, 4800.0]
["2026-09-28T16:36:34.685753+00:00", "trade", 9.5, 2256.0]
["2026-09-28T16:36:34.685754+00:00", "trade", 9.5, 1489.0]
["2026-09-28T16:36:34.685759+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:36:34.685766+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685772+00:00", "trade", 9.5, 4100.0]
["2026-09-28T16:36:34.685772+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:36:34.685773+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:36:34.685773+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:36:34.685773+00:00", "trade", 9.5, 139.0]
["2026-09-28T16:36:34.685775+00:00", "trade", 9.5, 3000.0]
["2026-09-28T16:36:34.685775+00:00", "trade", 9.5, 1600.0]
["2026-09-28T16:36:34.685779+00:00", "trade", 9.5, 3241.0]
["2026-09-28T16:36:34.685782+00:00", "trade", 9.5, 959.0]
["2026-09-28T16:36:34.685782+00:00", "trade", 9.5, 2466.0]
["2026-09-28T16:36:34.685782+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:36:34.685782+00:00", "trade", 9.5, 1489.0]
["2026-09-28T16:36:34.685782+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.685788+00:00", "trade", 9.5, 1489.0]
["2026-09-28T16:36:34.685792+00:00", "trade", 9.5, 3000.0]
["2026-09-28T16:36:34.685799+00:00", "trade", 9.5, 6235.0]
["2026-09-28T16:36:34.685807+00:00", "trade", 9.5, 5300.0]
["2026-09-28T16:36:34.685825+00:00", "trade", 9.5, 1489.0]
["2026-09-28T16:36:34.685826+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:34.685830+00:00", "trade", 9.5, 1400.0]
["2026-09-28T16:36:34.685835+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:34.685840+00:00", "trade", 9.5, 7139.0]
["2026-09-28T16:36:34.685857+00:00", "trade", 9.5, 3320.0]
["2026-09-28T16:36:34.685862+00:00", "trade", 9.5, 139.0]
["2026-09-28T16:36:34.685891+00:00", "trade", 9.5, 1300.0]
["2026-09-28T16:36:34.685892+00:00", "trade", 9.5, 5600.0]
["2026-09-28T16:36:34.685896+00:00", "trade", 9.5, 2141.0]
["2026-09-28T16:36:34.685905+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:36:34.685905+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:34.685905+00:00", "trade", 9.5, 1736.0]
["2026-09-28T16:36:34.685905+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:36:34.685907+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685910+00:00", "trade", 9.5, 4400.0]
["2026-09-28T16:36:34.685912+00:00", "trade", 9.5, 2391.0]
["2026-09-28T16:36:34.685914+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.685914+00:00", "trade", 9.5, 1489.0]
["2026-09-28T16:36:34.685914+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:36:34.685914+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685928+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685934+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685941+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685943+00:00", "trade", 9.5, 5600.0]
["2026-09-28T16:36:34.685954+00:00", "trade", 9.5, 7200.0]
["2026-09-28T16:36:34.685955+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685961+00:00", "trade", 9.5, 5600.0]
["2026-09-28T16:36:34.685968+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685969+00:00", "trade", 9.5, 13.0]
["2026-09-28T16:36:34.685970+00:00", "trade", 9.5, 5600.0]
["2026-09-28T16:36:34.685974+00:00", "trade", 9.5, 1352.0]
["2026-09-28T16:36:34.685974+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685976+00:00", "trade", 9.5, 945.0]
["2026-09-28T16:36:34.685981+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685984+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:34.685987+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:34.685988+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685995+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.685996+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:36:34.686001+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686007+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686014+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686015+00:00", "trade", 9.5, 45.0]
["2026-09-28T16:36:34.686020+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686022+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:36:34.686027+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686033+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686041+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686044+00:00", "trade", 9.5, 94.0]
["2026-09-28T16:36:34.686047+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686054+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686056+00:00", "trade", 9.5, 2791.0]
["2026-09-28T16:36:34.686060+00:00", "trade", 9.5, 4400.0]
["2026-09-28T16:36:34.686062+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686064+00:00", "trade", 9.5, 795.0]
["2026-09-28T16:36:34.686068+00:00", "trade", 9.5, 2911.0]
["2026-09-28T16:36:34.686070+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686076+00:00", "trade", 9.5, 2089.0]
["2026-09-28T16:36:34.686077+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686080+00:00", "trade", 9.5, 286.0]
["2026-09-28T16:36:34.686084+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686090+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686092+00:00", "trade", 9.5, 3185.0]
["2026-09-28T16:36:34.686093+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686097+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686100+00:00", "trade", 9.5, 107.0]
["2026-09-28T16:36:34.686100+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686104+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686110+00:00", "trade", 9.5, 125.0]
["2026-09-28T16:36:34.686111+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686118+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686119+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:36:34.686126+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686132+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686139+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686145+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686149+00:00", "trade", 9.5, 235.0]
["2026-09-28T16:36:34.686151+00:00", "trade", 9.5, 14800.0]
["2026-09-28T16:36:34.686151+00:00", "trade", 9.5, 1300.0]
["2026-09-28T16:36:34.686151+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686154+00:00", "trade", 9.5, 2380.0]
["2026-09-28T16:36:34.686154+00:00", "trade", 9.5, 3140.0]
["2026-09-28T16:36:34.686155+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686157+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686159+00:00", "trade", 9.5, 2518.0]
["2026-09-28T16:36:34.686161+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.686161+00:00", "trade", 9.5, 13728.0]
["2026-09-28T16:36:34.686164+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686167+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:36:34.686170+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686173+00:00", "trade", 9.5, 167.0]
["2026-09-28T16:36:34.686176+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686183+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686190+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686194+00:00", "trade", 9.5, 15.0]
["2026-09-28T16:36:34.686196+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:36:34.686196+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.686199+00:00", "trade", 9.5, 3293.0]
["2026-09-28T16:36:34.686199+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686202+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.686202+00:00", "trade", 9.5, 1531.0]
["2026-09-28T16:36:34.686203+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.686203+00:00", "trade", 9.5, 5600.0]
["2026-09-28T16:36:34.686203+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686204+00:00", "trade", 9.5, 5600.0]
["2026-09-28T16:36:34.686205+00:00", "trade", 9.5, 1525.0]
["2026-09-28T16:36:34.686210+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686216+00:00", "trade", 9.5, 6775.0]
["2026-09-28T16:36:34.686217+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:36:34.686219+00:00", "quote", 9.49, 9.51]
["2026-09-28T16:36:34.686224+00:00", "quote", 9.49, 9.51]
["2026-09-28T16:36:34.686231+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:36:34.686231+00:00", "quote", 9.49, 9.51]
["2026-09-28T16:36:34.686238+00:00", "quote", 9.49, 9.51]
["2026-09-28T16:36:34.686245+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686253+00:00", "trade", 9.5, 1627.0]
["2026-09-28T16:36:34.686253+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686260+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686266+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686273+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686279+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686286+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686292+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686299+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686306+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686313+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686319+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686326+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686327+00:00", "trade", 9.5, 3155.0]
["2026-09-28T16:36:34.686333+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686335+00:00", "trade", 9.5, 3948.0]
["2026-09-28T16:36:34.686340+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686343+00:00", "trade", 9.5, 1532.0]
["2026-09-28T16:36:34.686346+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686348+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686352+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686358+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686364+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686366+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686372+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686379+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686386+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686393+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686400+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686406+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686413+00:00", "trade", 9.5, 2180.0]
["2026-09-28T16:36:34.686413+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686420+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686434+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686440+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686446+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686453+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686466+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686472+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686479+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686506+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686520+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686525+00:00", "trade", 9.5, 113.0]
["2026-09-28T16:36:34.686603+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686620+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686627+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686684+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686704+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686722+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686804+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686908+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686922+00:00", "trade", 9.5, 9.0]
["2026-09-28T16:36:34.686928+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.686997+00:00", "trade", 9.5, 91.0]
["2026-09-28T16:36:34.687012+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.687019+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.687073+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.687082+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.687252+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.687379+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:36:34.687434+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.687824+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.688047+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.688131+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.688882+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.689211+00:00", "trade", 9.5, 3.0]
["2026-09-28T16:36:34.689772+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.689794+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.690678+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.691280+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.691352+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.691472+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.691742+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.692795+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.693869+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.694399+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.694812+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.695418+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.696467+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:36:34.697054+00:00", "trade", 9.5, 5600.0]
["2026-09-28T16:36:34.707312+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.707747+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:36:34.708038+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.716314+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.716321+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.716328+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.716634+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.734851+00:00", "trade", 9.5, 9.0]
["2026-09-28T16:36:34.754707+00:00", "trade", 9.495, 1100.0]
["2026-09-28T16:36:34.755043+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.757905+00:00", "trade", 9.495, 1700.0]
["2026-09-28T16:36:34.758884+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.764773+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.765413+00:00", "trade", 9.49, 24.0]
["2026-09-28T16:36:34.765421+00:00", "trade", 9.49, 21.0]
["2026-09-28T16:36:34.765465+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.765743+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.765766+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.765779+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.765786+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.765807+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.779440+00:00", "trade", 9.49, 9.0]
["2026-09-28T16:36:34.786426+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.786933+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.790490+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:36:34.798838+00:00", "trade", 9.495, 2912.0]
["2026-09-28T16:36:34.849259+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.874758+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.886912+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:34.889131+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:35.021134+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:35.021144+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:35.651790+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:36:35.686223+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:35.718293+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:35.770450+00:00", "trade", 9.49, 9.0]
["2026-09-28T16:36:35.841329+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:36.236638+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:36:37.091511+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:37.093191+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:37.212286+00:00", "trade", 9.5033, 2.0]
["2026-09-28T16:36:37.215765+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:37.360270+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360480+00:00", "trade", 9.49, 1946.0]
["2026-09-28T16:36:37.360481+00:00", "trade", 9.49, 3800.0]
["2026-09-28T16:36:37.360482+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360484+00:00", "trade", 9.49, 510.0]
["2026-09-28T16:36:37.360488+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360488+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360489+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360492+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360494+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:36:37.360495+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360496+00:00", "trade", 9.49, 420.0]
["2026-09-28T16:36:37.360497+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360498+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360503+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360505+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:36:37.360505+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360506+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:36:37.360509+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:36:37.360512+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360513+00:00", "trade", 9.49, 3500.0]
["2026-09-28T16:36:37.360513+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:36:37.360516+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360724+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:37.360730+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:37.360737+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:37.360744+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:37.360753+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:36:37.360761+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360771+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360779+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360781+00:00", "trade", 9.49, 108.0]
["2026-09-28T16:36:37.360782+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360787+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:36:37.360788+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360788+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360792+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360793+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:36:37.360795+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360797+00:00", "trade", 9.49, 160.0]
["2026-09-28T16:36:37.360798+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360801+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360801+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360802+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:36:37.360804+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360804+00:00", "trade", 9.49, 28.0]
["2026-09-28T16:36:37.360805+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:36:37.360805+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360805+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:36:37.360807+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360809+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.360811+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:36:37.360814+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360816+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:36:37.360821+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360827+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360833+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360840+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360848+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360854+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360861+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360868+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360875+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360881+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360888+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360895+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360901+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360907+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360914+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360921+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360928+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360933+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:36:37.360935+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360941+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360948+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360955+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360962+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360969+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360975+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.360999+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.361085+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.361087+00:00", "trade", 9.49, 2000.0]
["2026-09-28T16:36:37.361088+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361123+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.361142+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.361149+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.361156+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:36:37.361178+00:00", "trade", 9.49, 16.0]
["2026-09-28T16:36:37.361181+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:36:37.361181+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361181+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:36:37.361185+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361193+00:00", "trade", 9.49, 4.0]
["2026-09-28T16:36:37.361193+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:36:37.361193+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:36:37.361194+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361200+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361202+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:36:37.361202+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361202+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361206+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361207+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361208+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:36:37.361209+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361210+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361210+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361210+00:00", "trade", 9.49, 73.0]
["2026-09-28T16:36:37.361213+00:00", "trade", 9.49, 2800.0]
["2026-09-28T16:36:37.361215+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:36:37.361218+00:00", "trade", 9.49, 4208.0]
["2026-09-28T16:36:37.361218+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:36:37.361220+00:00", "trade", 9.49, 2400.0]
["2026-09-28T16:36:37.361221+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361225+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361225+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361226+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361227+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:37.361238+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361267+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361273+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361291+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361299+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361314+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:36:37.361328+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:36:37.361630+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361650+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361657+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361731+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361737+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361744+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361751+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361805+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361849+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361857+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361885+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361893+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361899+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361936+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.361964+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.362063+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.362432+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.363038+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.363116+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.363392+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.363402+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.364783+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.365638+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.366386+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.366535+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:36:37.368788+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.371989+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.371998+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.373050+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.376503+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.376510+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.376532+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.376831+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.377234+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.381215+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.390958+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.390964+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.391296+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.394779+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.431288+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.450147+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.460915+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.460944+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.508791+00:00", "trade", 9.4899, 200.0]
["2026-09-28T16:36:37.561214+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.836744+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:37.850687+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:38.015905+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:38.016490+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:38.045857+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:38.045907+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:38.361186+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:38.362066+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:38.502839+00:00", "trade", 9.4867, 100.0]
["2026-09-28T16:36:38.828652+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:38.829370+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:38.837550+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:36:39.696664+00:00", "trade", 9.4899, 100.0]
["2026-09-28T16:36:39.885629+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:40.455297+00:00", "trade", 9.485, 4.0]
["2026-09-28T16:36:40.818864+00:00", "trade", 9.4877, 1.0]
["2026-09-28T16:36:40.844931+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:36:40.990752+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:40.990780+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:40.997736+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:40.997766+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:41.001304+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:41.001356+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:41.402530+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:36:41.645067+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:36:41.825590+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:41.825617+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:41.832790+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:41.894867+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:41.894894+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:42.025820+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:42.068356+00:00", "trade", 9.5026, 2.0]
["2026-09-28T16:36:42.135181+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:42.334860+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:43.926874+00:00", "trade", 9.5123, 100.0]
["2026-09-28T16:36:44.597694+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:36:44.598269+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:44.660591+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:44.660617+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:44.945914+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:45.290200+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:36:45.577098+00:00", "trade", 9.4886, 42.0]
["2026-09-28T16:36:45.681674+00:00", "trade", 9.5012, 1.0]
["2026-09-28T16:36:45.888022+00:00", "trade", 9.4886, 1.0]
["2026-09-28T16:36:47.070137+00:00", "trade", 9.4867, 41.0]
["2026-09-28T16:36:47.341767+00:00", "trade", 9.5051, 5.0]
["2026-09-28T16:36:47.538819+00:00", "trade", 9.485, 32.0]
["2026-09-28T16:36:47.538859+00:00", "trade", 9.48, 32.0]
["2026-09-28T16:36:47.538868+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:36:47.538898+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:36:47.538932+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:36:47.538963+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:36:47.539041+00:00", "trade", 9.485, 921.0]
["2026-09-28T16:36:47.539129+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:36:48.620467+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:36:48.694284+00:00", "trade", 9.485, 5.0]
["2026-09-28T16:36:48.903464+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:48.904031+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:48.907240+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:49.220747+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:51.228004+00:00", "trade", 9.485, 35.0]
["2026-09-28T16:36:51.823820+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:51.926124+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:36:51.926872+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:51.953396+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:51.953583+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:52.096688+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:36:52.289077+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:52.345910+00:00", "trade", 9.4885, 2.0]
["2026-09-28T16:36:52.346646+00:00", "trade", 9.485, 93.0]
["2026-09-28T16:36:52.446804+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:52.492670+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:52.688294+00:00", "trade", 9.482, 25.0]
["2026-09-28T16:36:53.131922+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:36:53.571669+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:54.095148+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:54.259162+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:54.733797+00:00", "trade", 9.4801, 25.0]
["2026-09-28T16:36:55.177953+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:36:55.642639+00:00", "trade", 9.4992, 3.0]
["2026-09-28T16:36:55.643467+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:55.677735+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:36:55.870482+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:36:56.022587+00:00", "trade", 9.4886, 10.0]
["2026-09-28T16:36:56.032588+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:36:56.223130+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:36:56.840300+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:36:57.204924+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:36:58.278226+00:00", "trade", 9.482, 25.0]
["2026-09-28T16:36:59.064003+00:00", "trade", 9.485, 5.0]
["2026-09-28T16:36:59.928447+00:00", "trade", 9.482, 25.0]
["2026-09-28T16:37:00.399721+00:00", "trade", 9.4867, 52.0]
["2026-09-28T16:37:00.400081+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:37:00.672745+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:37:01.149311+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:37:01.149350+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:37:01.149359+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:37:01.149376+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:37:01.149385+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:37:01.149407+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:37:01.149572+00:00", "trade", 9.485, 16.0]
["2026-09-28T16:37:01.149662+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:37:01.149979+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:01.336418+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:01.591041+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:37:01.679415+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:01.683505+00:00", "trade", 9.485, 300.0]
["2026-09-28T16:37:01.683551+00:00", "trade", 9.485, 220.0]
["2026-09-28T16:37:02.651694+00:00", "trade", 9.4886, 10.0]
["2026-09-28T16:37:02.964987+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:03.722245+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.138538+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.142681+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.142883+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.155136+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.156388+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.176316+00:00", "trade", 9.4886, 2.0]
["2026-09-28T16:37:04.224711+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.236320+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.253232+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:37:04.268440+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.440282+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:37:04.474853+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.475179+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.495632+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:04.653469+00:00", "trade", 9.4886, 1.0]
["2026-09-28T16:37:05.122984+00:00", "trade", 9.485, 12.0]
["2026-09-28T16:37:05.123057+00:00", "trade", 9.5052, 100.0]
["2026-09-28T16:37:05.123076+00:00", "trade", 9.5052, 8.0]
["2026-09-28T16:37:05.123104+00:00", "trade", 9.5052, 100.0]
["2026-09-28T16:37:05.123124+00:00", "trade", 9.5052, 1.0]
["2026-09-28T16:37:05.138121+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:37:05.572266+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:37:05.572318+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:37:05.572416+00:00", "trade", 9.485, 426.0]
["2026-09-28T16:37:05.578731+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:37:05.578784+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:37:05.597065+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:05.732749+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:05.854963+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:06.024065+00:00", "trade", 9.485, 30.0]
["2026-09-28T16:37:06.341110+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:06.382027+00:00", "trade", 9.5126, 100.0]
["2026-09-28T16:37:06.560739+00:00", "trade", 9.5126, 100.0]
["2026-09-28T16:37:07.085355+00:00", "trade", 9.5017, 2.0]
["2026-09-28T16:37:07.090443+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:37:07.091287+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:37:08.203701+00:00", "trade", 9.4867, 4.0]
["2026-09-28T16:37:08.611452+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:08.659323+00:00", "trade", 9.485, 30.0]
["2026-09-28T16:37:08.823509+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:10.022927+00:00", "trade", 9.49, 13.0]
["2026-09-28T16:37:10.023699+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:10.032459+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:37:10.231504+00:00", "trade", 9.5051, 100.0]
["2026-09-28T16:37:11.604326+00:00", "trade", 9.485, 69.0]
["2026-09-28T16:37:11.947787+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:11.949522+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:11.950430+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:13.011014+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:13.495699+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:14.020315+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:14.165803+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:15.001756+00:00", "trade", 9.485, 12.0]
["2026-09-28T16:37:15.007365+00:00", "trade", 9.485, 13.0]
["2026-09-28T16:37:15.220044+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.610436+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.610442+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:37:15.610486+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.610848+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.617388+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:37:15.617677+00:00", "trade", 9.48, 24.0]
["2026-09-28T16:37:15.617908+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.618008+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.618036+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.618054+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.618057+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.618119+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.621345+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.621399+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.681427+00:00", "trade", 9.4992, 1.0]
["2026-09-28T16:37:15.705905+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.888697+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.967118+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:15.991227+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:16.122869+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:37:16.210612+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:16.211324+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:16.338458+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:16.346073+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:16.510062+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:37:16.652557+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:37:16.826443+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:17.472819+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:17.763002+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:18.189972+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:18.940597+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.268027+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.268716+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.341634+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.433609+00:00", "trade", 9.485, 30.0]
["2026-09-28T16:37:19.433831+00:00", "trade", 9.485, 30.0]
["2026-09-28T16:37:19.529101+00:00", "trade", 9.485, 30.0]
["2026-09-28T16:37:19.725257+00:00", "trade", 9.48, 9.0]
["2026-09-28T16:37:19.725925+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:37:19.726903+00:00", "trade", 9.48, 57.0]
["2026-09-28T16:37:19.727032+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:37:19.727090+00:00", "trade", 9.48, 300.0]
["2026-09-28T16:37:19.727328+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.727428+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.729238+00:00", "trade", 9.48, 9.0]
["2026-09-28T16:37:19.731839+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.738953+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.827614+00:00", "trade", 9.4802, 800.0]
["2026-09-28T16:37:19.884532+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:37:19.884533+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.884534+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.884536+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.884539+00:00", "trade", 9.48, 999.0]
["2026-09-28T16:37:19.884597+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.884604+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.884610+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.884616+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.884623+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.884629+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.884635+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.884641+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.884938+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.885119+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.885218+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.885321+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.886118+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.887414+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.887464+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.887941+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:37:19.899120+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923593+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923618+00:00", "trade", 9.48, 221.0]
["2026-09-28T16:37:19.923620+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.923623+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.923623+00:00", "trade", 9.48, 117.0]
["2026-09-28T16:37:19.923626+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:37:19.923626+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.923630+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.923644+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.923646+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.923646+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.923665+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923673+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923679+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923685+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923692+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923698+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923704+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923710+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923717+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923724+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923730+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923736+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923743+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923750+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923756+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923762+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923768+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923776+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923782+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923789+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923795+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923801+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923808+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.923882+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924064+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924071+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924077+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924084+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924090+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924096+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924103+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924110+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924116+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924199+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924418+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.924418+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924437+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.924438+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.924472+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.924472+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.925177+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.925178+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.925593+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.925637+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.925637+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.925730+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.925732+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.926323+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.926323+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.926388+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.926389+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.926537+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.926537+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.927541+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.927541+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.930779+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.931517+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.931558+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.944033+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.944058+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:19.973504+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:19.973521+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:37:20.002943+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:20.003051+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:20.043320+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:20.093249+00:00", "trade", 9.48, 1080.0]
["2026-09-28T16:37:20.093260+00:00", "trade", 9.48, 120.0]
["2026-09-28T16:37:20.151260+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:20.254242+00:00", "trade", 9.48, 700.0]
["2026-09-28T16:37:20.271484+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:20.318024+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:37:20.318487+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:37:20.456758+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:20.478915+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:20.624751+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:37:20.624762+00:00", "trade", 9.485, 20.0]
["2026-09-28T16:37:20.624783+00:00", "trade", 9.49, 83.0]
["2026-09-28T16:37:20.624816+00:00", "trade", 9.485, 83.0]
["2026-09-28T16:37:20.624828+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:20.726893+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:20.913807+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:21.665714+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:37:21.832122+00:00", "trade", 9.4989, 9.0]
["2026-09-28T16:37:22.086408+00:00", "trade", 9.48, 11.0]
["2026-09-28T16:37:22.086410+00:00", "trade", 9.48, 2700.0]
["2026-09-28T16:37:22.086429+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086436+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086443+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086449+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086455+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086461+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086468+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086474+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086481+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086488+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086495+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086501+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086508+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086514+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086521+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086527+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086533+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086539+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086546+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086914+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.086987+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.093466+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.093485+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.106848+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.106870+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.108594+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.109413+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.186969+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.198167+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:22.211483+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.476539+00:00", "trade", 9.485, 1739.0]
["2026-09-28T16:37:25.477347+00:00", "trade", 9.485, 62.0]
["2026-09-28T16:37:25.492478+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:37:25.533065+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.533072+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.533092+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.533099+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.533120+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.533528+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.533601+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.534761+00:00", "trade", 9.4815, 50.0]
["2026-09-28T16:37:25.536670+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.536677+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.538238+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.577991+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.578019+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.578263+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.646445+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.656205+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.686609+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.699556+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.729242+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.995058+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.995084+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:25.995762+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:26.398629+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113233+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113240+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113247+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113255+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113262+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113268+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113275+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113279+00:00", "trade", 9.48, 143.0]
["2026-09-28T16:37:27.113279+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:37:27.113281+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113289+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113290+00:00", "trade", 9.48, 300.0]
["2026-09-28T16:37:27.113291+00:00", "trade", 9.48, 300.0]
["2026-09-28T16:37:27.113295+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:37:27.113296+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:37:27.113297+00:00", "trade", 9.48, 112.0]
["2026-09-28T16:37:27.113297+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113299+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:27.113302+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:37:27.113303+00:00", "trade", 9.48, 160.0]
["2026-09-28T16:37:27.113304+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113306+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:27.113311+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:27.113313+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:27.113313+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:37:27.113313+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113314+00:00", "trade", 9.48, 9.0]
["2026-09-28T16:37:27.113317+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:37:27.113321+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113322+00:00", "trade", 9.48, 4208.0]
["2026-09-28T16:37:27.113324+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:37:27.113328+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113335+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113342+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113349+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113355+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113361+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113368+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113375+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113382+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113389+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113396+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113402+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113408+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113415+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113421+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113428+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113435+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113441+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113483+00:00", "trade", 9.485, 24.0]
["2026-09-28T16:37:27.113544+00:00", "trade", 9.485, 30.0]
["2026-09-28T16:37:27.113552+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:37:27.113577+00:00", "trade", 9.48, 3.0]
["2026-09-28T16:37:27.113587+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:37:27.113598+00:00", "trade", 9.48, 190.0]
["2026-09-28T16:37:27.113616+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:37:27.113639+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:37:27.113652+00:00", "trade", 9.48, 181.0]
["2026-09-28T16:37:27.113660+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:37:27.113665+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113667+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:37:27.113674+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113680+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:27.113681+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:37:27.113688+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:37:27.113698+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:37:27.113705+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:37:27.113707+00:00", "trade", 9.48, 800.0]
["2026-09-28T16:37:27.113708+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:37:27.113709+00:00", "trade", 9.48, 760.0]
["2026-09-28T16:37:27.113711+00:00", "trade", 9.48, 15.0]
["2026-09-28T16:37:27.113711+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:37:27.113711+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:37:27.113717+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:27.113717+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:37:27.113718+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:37:27.113719+00:00", "trade", 9.48, 1000.0]
["2026-09-28T16:37:27.113719+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:37:27.113724+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:37:27.113724+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:37:27.113725+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:37:27.113726+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113727+00:00", "trade", 9.48, 5300.0]
["2026-09-28T16:37:27.113727+00:00", "trade", 9.48, 300.0]
["2026-09-28T16:37:27.113731+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113732+00:00", "trade", 9.48, 2400.0]
["2026-09-28T16:37:27.113732+00:00", "trade", 9.48, 8.0]
["2026-09-28T16:37:27.113733+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:37:27.113735+00:00", "trade", 9.48, 51.0]
["2026-09-28T16:37:27.113738+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113739+00:00", "trade", 9.48, 300.0]
["2026-09-28T16:37:27.113739+00:00", "trade", 9.48, 2700.0]
["2026-09-28T16:37:27.113740+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:37:27.113745+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113753+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113760+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113767+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113772+00:00", "trade", 9.48, 300.0]
["2026-09-28T16:37:27.113773+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113781+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113788+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113796+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113806+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113812+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113819+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113825+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:27.113826+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113832+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113845+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113852+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113859+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113871+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113878+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:27.113879+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113887+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113894+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113902+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113907+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113910+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113925+00:00", "trade", 9.48, 108.0]
["2026-09-28T16:37:27.113926+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.113934+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:37:27.113976+00:00", "trade", 9.48, 800.0]
["2026-09-28T16:37:27.113982+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.114030+00:00", "trade", 9.48, 54.0]
["2026-09-28T16:37:27.114043+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.114259+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.114292+00:00", "trade", 9.47, 707.0]
["2026-09-28T16:37:27.114429+00:00", "trade", 9.475, 22.0]
["2026-09-28T16:37:27.114722+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.114752+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.117823+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.118165+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.118865+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.121280+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.123280+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.123282+00:00", "trade", 9.48, 4.0]
["2026-09-28T16:37:27.123306+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.124738+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.133696+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.136339+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:37:27.144239+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.197672+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.241936+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:27.442503+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:28.027914+00:00", "trade", 9.4792, 1000.0]
["2026-09-28T16:37:28.028672+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:28.113019+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:28.113025+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:28.113032+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:28.113375+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:28.157270+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:28.157817+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:37:28.303002+00:00", "trade", 9.475, 593.0]
["2026-09-28T16:37:28.482583+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:37:28.572323+00:00", "trade", 9.4777, 1.0]
["2026-09-28T16:37:28.861165+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:37:28.880329+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:37:29.032746+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:37:29.585547+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:37:29.944308+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:29.944334+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:30.342869+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:37:30.644730+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:30.695813+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:30.812798+00:00", "trade", 9.5112, 100.0]
["2026-09-28T16:37:30.813549+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:30.818983+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:31.503357+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:37:31.849206+00:00", "trade", 9.4725, 20.0]
["2026-09-28T16:37:32.336604+00:00", "trade", 9.4767, 25.0]
["2026-09-28T16:37:32.972897+00:00", "trade", 9.4777, 1.0]
["2026-09-28T16:37:32.987617+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:34.087641+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:34.286388+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:34.311823+00:00", "trade", 9.5041, 37.0]
["2026-09-28T16:37:34.730064+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:34.792402+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:34.893210+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:34.894125+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:34.999604+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:35.022368+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:35.109456+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:35.111592+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:37:35.250140+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:35.281028+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:35.281665+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:35.383769+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:35.477129+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:35.895561+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:35.896240+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:36.790360+00:00", "trade", 9.4999, 2.0]
["2026-09-28T16:37:37.453324+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:37.453841+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:37.453869+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:37.454208+00:00", "trade", 9.48, 3.0]
["2026-09-28T16:37:37.455873+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:37.457713+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:38.362075+00:00", "trade", 9.4777, 1.0]
["2026-09-28T16:37:40.329865+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:40.521819+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:41.083875+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:37:41.083897+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:37:41.502540+00:00", "trade", 9.4805, 10.0]
["2026-09-28T16:37:41.682495+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:37:42.286622+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:43.297905+00:00", "trade", 9.5093, 5.0]
["2026-09-28T16:37:43.677995+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:45.001326+00:00", "trade", 9.4767, 10.0]
["2026-09-28T16:37:45.286675+00:00", "trade", 9.475, 30.0]
["2026-09-28T16:37:46.028392+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:46.160349+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:46.228231+00:00", "trade", 9.48, 186.0]
["2026-09-28T16:37:46.830609+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:37:47.012312+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:48.275878+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:37:48.275888+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:37:48.493708+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:48.797374+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:50.070703+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:50.733007+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:50.734654+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:50.781273+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:50.781746+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:52.809299+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:52.825365+00:00", "trade", 9.4724, 2115.0]
["2026-09-28T16:37:52.825383+00:00", "trade", 9.4724, 1.0]
["2026-09-28T16:37:54.696863+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:55.002258+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:55.173821+00:00", "trade", 9.4721, 10.0]
["2026-09-28T16:37:55.521693+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:55.652375+00:00", "trade", 9.4798, 11.0]
["2026-09-28T16:37:56.263405+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:56.364991+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:57.363169+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:57.446489+00:00", "trade", 9.475, 22.0]
["2026-09-28T16:37:57.447161+00:00", "trade", 9.475, 41.0]
["2026-09-28T16:37:57.459161+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:37:57.463651+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:57.493410+00:00", "trade", 9.503, 11.0]
["2026-09-28T16:37:58.230749+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:37:58.372958+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:37:58.655140+00:00", "trade", 9.4776, 1477.0]
["2026-09-28T16:37:58.656909+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:38:00.369870+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:38:01.082691+00:00", "trade", 9.475, 500.0]
["2026-09-28T16:38:01.540762+00:00", "trade", 9.4767, 20.0]
["2026-09-28T16:38:02.623036+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.827733+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.827833+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.828018+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:02.828034+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:38:02.828093+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:02.828099+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:38:02.828101+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:38:02.828103+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:38:02.828293+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.828366+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.828406+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.828407+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.828414+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.828444+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.828515+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.828535+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.828559+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.828607+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.828880+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.829404+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.829522+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.831510+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.832716+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.869040+00:00", "trade", 9.47, 4.0]
["2026-09-28T16:38:02.879063+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.913058+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:02.930568+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:02.952074+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:03.029335+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:03.316856+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:03.316920+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:03.751764+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:04.069958+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:04.301498+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:04.463040+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:04.463050+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:38:05.052999+00:00", "trade", 9.5024, 2.0]
["2026-09-28T16:38:05.630958+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:05.634032+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:05.690361+00:00", "trade", 9.4989, 2.0]
["2026-09-28T16:38:05.699336+00:00", "trade", 9.4767, 2.0]
["2026-09-28T16:38:05.706568+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.138809+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.138923+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.848906+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:38:06.848907+00:00", "trade", 9.47, 1000.0]
["2026-09-28T16:38:06.848908+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:38:06.848910+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:38:06.848913+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:38:06.848915+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.848915+00:00", "trade", 9.47, 18.0]
["2026-09-28T16:38:06.848928+00:00", "trade", 9.47, 30.0]
["2026-09-28T16:38:06.848930+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.848931+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.848975+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.848981+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.848988+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.848995+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849001+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849008+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849015+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849021+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849028+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849035+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849041+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849047+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849053+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849060+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849066+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849073+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849080+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849086+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849092+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849099+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849105+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849197+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849420+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849427+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849434+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849441+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849449+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849455+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849461+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849469+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849476+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849485+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849571+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849615+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849637+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.849645+00:00", "trade", 9.47, 8.0]
["2026-09-28T16:38:06.849647+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:38:06.849647+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:38:06.849651+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:38:06.849651+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.849652+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:38:06.849654+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.849655+00:00", "trade", 9.47, 1300.0]
["2026-09-28T16:38:06.849658+00:00", "trade", 9.47, 1800.0]
["2026-09-28T16:38:06.849659+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849662+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:38:06.849662+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.849663+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:38:06.849665+00:00", "trade", 9.47, 2.0]
["2026-09-28T16:38:06.849669+00:00", "trade", 9.47, 1500.0]
["2026-09-28T16:38:06.849671+00:00", "trade", 9.47, 4800.0]
["2026-09-28T16:38:06.849671+00:00", "trade", 9.47, 8.0]
["2026-09-28T16:38:06.849684+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849779+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:38:06.849779+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.849780+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:38:06.849782+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849783+00:00", "trade", 9.47, 150.0]
["2026-09-28T16:38:06.849789+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:06.849795+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:38:06.849801+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.849802+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:06.849806+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:06.849808+00:00", "trade", 9.47, 3.0]
["2026-09-28T16:38:06.849812+00:00", "trade", 9.47, 600.0]
["2026-09-28T16:38:06.849815+00:00", "trade", 9.47, 300.0]
["2026-09-28T16:38:06.849815+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.849817+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.849857+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:06.849871+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:06.849873+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:06.849898+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:06.849904+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:06.849911+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:06.849919+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:06.849933+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.849971+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.850032+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.850245+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.850513+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:38:06.850728+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.850785+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.850821+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.850822+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:38:06.850850+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.850929+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.850932+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.850945+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.851352+00:00", "trade", 9.47, 11.0]
["2026-09-28T16:38:06.854031+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.854668+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.856854+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.862659+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.862680+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.866784+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.885935+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.885942+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.907426+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.907454+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.908024+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.908726+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:06.908964+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:07.013273+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:07.013290+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:07.013416+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:08.071659+00:00", "trade", 9.5019, 100.0]
["2026-09-28T16:38:08.245652+00:00", "trade", 9.47, 82.0]
["2026-09-28T16:38:08.245733+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:09.945323+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:09.945348+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:10.123731+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:38:10.124223+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:10.357832+00:00", "trade", 9.468, 1.0]
["2026-09-28T16:38:10.358196+00:00", "trade", 9.468, 1.0]
["2026-09-28T16:38:10.361306+00:00", "trade", 9.465, 20.0]
["2026-09-28T16:38:10.778972+00:00", "trade", 9.4699, 100.0]
["2026-09-28T16:38:14.029730+00:00", "trade", 9.4658, 500.0]
["2026-09-28T16:38:14.403953+00:00", "trade", 9.469, 1.0]
["2026-09-28T16:38:14.403962+00:00", "trade", 9.469, 4.0]
["2026-09-28T16:38:14.519329+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:14.520215+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:14.520536+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:14.520562+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:14.521079+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:14.521175+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:14.685730+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:14.685758+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:14.691285+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:15.079104+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:15.276381+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:38:15.626472+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:38:15.626709+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:15.848183+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:38:16.708186+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:16.708210+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:16.722753+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:16.744499+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:17.203843+00:00", "trade", 9.4686, 1.0]
["2026-09-28T16:38:17.405991+00:00", "trade", 9.465, 25.0]
["2026-09-28T16:38:18.653715+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:18.769945+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:18.781045+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:18.781457+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:18.855449+00:00", "trade", 9.465, 500.0]
["2026-09-28T16:38:18.915583+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:18.926357+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:19.021957+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:19.022397+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:19.125159+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:19.167377+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:19.274862+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:19.305137+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:19.392607+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:19.393038+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:19.451150+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:19.932967+00:00", "trade", 9.465, 2.0]
["2026-09-28T16:38:19.933850+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:19.934251+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:38:19.961820+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:20.380664+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:21.220397+00:00", "trade", 9.46, 25.0]
["2026-09-28T16:38:21.442681+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:21.940713+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:23.137354+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:23.137380+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:23.288858+00:00", "trade", 9.4686, 1.0]
["2026-09-28T16:38:23.405141+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:25.429935+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:25.841489+00:00", "trade", 9.5079, 100.0]
["2026-09-28T16:38:26.060214+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:26.249593+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:26.459508+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:38:26.630752+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:26.977399+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:27.111361+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:27.115409+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:27.115511+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:27.115554+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:27.118245+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:27.215073+00:00", "trade", 9.465, 500.0]
["2026-09-28T16:38:27.215849+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:27.795578+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:27.889816+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:38:28.093447+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:29.540831+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:29.541501+00:00", "trade", 9.47, 66.0]
["2026-09-28T16:38:30.123910+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:30.201002+00:00", "trade", 9.4707, 9.0]
["2026-09-28T16:38:30.781261+00:00", "trade", 9.5011, 5.0]
["2026-09-28T16:38:32.084225+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084226+00:00", "trade", 9.47, 600.0]
["2026-09-28T16:38:32.084227+00:00", "trade", 9.47, 8000.0]
["2026-09-28T16:38:32.084229+00:00", "trade", 9.47, 1500.0]
["2026-09-28T16:38:32.084230+00:00", "trade", 9.47, 5813.0]
["2026-09-28T16:38:32.084232+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084234+00:00", "trade", 9.47, 900.0]
["2026-09-28T16:38:32.084236+00:00", "trade", 9.47, 20699.0]
["2026-09-28T16:38:32.084236+00:00", "trade", 9.47, 300.0]
["2026-09-28T16:38:32.084238+00:00", "trade", 9.47, 9434.0]
["2026-09-28T16:38:32.084240+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:32.084245+00:00", "trade", 9.47, 2408.0]
["2026-09-28T16:38:32.084245+00:00", "trade", 9.47, 800.0]
["2026-09-28T16:38:32.084245+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:32.084263+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:38:32.084387+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084394+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084400+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084407+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084413+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084419+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084432+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084439+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084446+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084452+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084482+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084490+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084500+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084507+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084515+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084522+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084528+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084531+00:00", "trade", 9.47, 600.0]
["2026-09-28T16:38:32.084531+00:00", "trade", 9.47, 11507.0]
["2026-09-28T16:38:32.084531+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:32.084536+00:00", "trade", 9.47, 6481.0]
["2026-09-28T16:38:32.084536+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084538+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:32.084542+00:00", "trade", 9.47, 34.0]
["2026-09-28T16:38:32.084544+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084547+00:00", "trade", 9.47, 700.0]
["2026-09-28T16:38:32.084548+00:00", "trade", 9.47, 2400.0]
["2026-09-28T16:38:32.084549+00:00", "trade", 9.47, 2400.0]
["2026-09-28T16:38:32.084551+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084553+00:00", "trade", 9.47, 800.0]
["2026-09-28T16:38:32.084555+00:00", "trade", 9.47, 1600.0]
["2026-09-28T16:38:32.084558+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084564+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084571+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084577+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:32.084596+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084612+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084737+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084744+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084751+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084767+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084772+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084779+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084785+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084793+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084802+00:00", "quote", 9.46, 9.47]
["2026-09-28T16:38:32.084809+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:32.084819+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:32.084826+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:32.084833+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:32.084835+00:00", "trade", 9.47, 900.0]
["2026-09-28T16:38:32.084837+00:00", "trade", 9.47, 350.0]
["2026-09-28T16:38:32.084837+00:00", "trade", 9.47, 4100.0]
["2026-09-28T16:38:32.084838+00:00", "trade", 9.47, 1900.0]
["2026-09-28T16:38:32.084840+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:32.084846+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:32.084853+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:32.084855+00:00", "trade", 9.47, 900.0]
["2026-09-28T16:38:32.084857+00:00", "trade", 9.47, 700.0]
["2026-09-28T16:38:32.084857+00:00", "trade", 9.47, 2900.0]
["2026-09-28T16:38:32.084859+00:00", "trade", 9.47, 8188.0]
["2026-09-28T16:38:32.084860+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:32.084862+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:38:32.084863+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084864+00:00", "trade", 9.47, 800.0]
["2026-09-28T16:38:32.084866+00:00", "trade", 9.47, 200.0]
["2026-09-28T16:38:32.084866+00:00", "trade", 9.47, 400.0]
["2026-09-28T16:38:32.084866+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084868+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:32.084870+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:32.084874+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084880+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084887+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084894+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084898+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084900+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084906+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084914+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084921+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084928+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084936+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084944+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084969+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084973+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.084979+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085013+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085023+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085040+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085047+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085047+00:00", "quote", 9.47, 9.47]
["2026-09-28T16:38:32.085075+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085101+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085109+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085275+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085283+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085307+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085314+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085321+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085347+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085351+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085370+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085385+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085392+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085618+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085621+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085653+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085678+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085720+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085729+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.085959+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.086081+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.086835+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.086902+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.088875+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.089013+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.089169+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.089307+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.089415+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.089524+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.090033+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.090117+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.090887+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.091318+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.123643+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.134706+00:00", "trade", 9.475, 13.0]
["2026-09-28T16:38:32.141818+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.244079+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.287735+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.290241+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.371452+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:32.390258+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:32.919520+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:38:33.191167+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:34.193327+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:38:34.857187+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:35.016763+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:38:35.064131+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:35.165342+00:00", "trade", 9.475, 40.0]
["2026-09-28T16:38:35.402544+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:35.424496+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:38:35.771362+00:00", "trade", 9.4754, 2.0]
["2026-09-28T16:38:36.086548+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:36.423098+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:36.660822+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:37.153933+00:00", "trade", 9.475, 40.0]
["2026-09-28T16:38:37.164640+00:00", "trade", 9.475, 17.0]
["2026-09-28T16:38:37.715394+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:38.662862+00:00", "trade", 9.475, 200.0]
["2026-09-28T16:38:38.829979+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:38:38.861071+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:40.163291+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:40.321222+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:41.374680+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:38:41.657647+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:43.395258+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:43.842495+00:00", "trade", 9.4767, 2.0]
["2026-09-28T16:38:43.843371+00:00", "trade", 9.475, 5.0]
["2026-09-28T16:38:44.041528+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:44.577381+00:00", "trade", 9.4799, 2.0]
["2026-09-28T16:38:44.880257+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:38:45.257841+00:00", "trade", 9.4777, 33.0]
["2026-09-28T16:38:45.344835+00:00", "trade", 9.475, 2698.0]
["2026-09-28T16:38:45.348868+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:38:45.351352+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:38:45.482376+00:00", "trade", 9.475, 3000.0]
["2026-09-28T16:38:45.764223+00:00", "trade", 9.4799, 500.0]
["2026-09-28T16:38:46.147882+00:00", "trade", 9.475, 60.0]
["2026-09-28T16:38:46.302460+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:46.475147+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:47.138033+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:47.729620+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:47.838067+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:47.860011+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:47.989700+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:48.081487+00:00", "trade", 9.4704, 10.0]
["2026-09-28T16:38:48.842583+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:38:49.002289+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:49.002296+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:49.002542+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:49.247363+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:49.704458+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:49.900625+00:00", "trade", 9.4708, 1003.0]
["2026-09-28T16:38:49.902728+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:38:50.502130+00:00", "trade", 9.4729, 24.0]
["2026-09-28T16:38:50.512983+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:38:50.513938+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:50.539713+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:51.428408+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:51.981982+00:00", "trade", 9.4982, 100.0]
["2026-09-28T16:38:52.068850+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:38:52.212186+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:38:52.212214+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:52.212223+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:38:52.212274+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:52.212351+00:00", "trade", 9.475, 2750.0]
["2026-09-28T16:38:52.438860+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:52.495161+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:52.495382+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:52.495547+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:52.496491+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:52.541397+00:00", "trade", 9.5041, 40.0]
["2026-09-28T16:38:52.568805+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:38:52.569514+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:52.635506+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:52.899520+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:52.899974+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:53.231872+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:53.232330+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:54.303964+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:54.304683+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:54.305112+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:54.395714+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:54.979252+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:54.979308+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:54.979719+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:55.245127+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:55.340674+00:00", "trade", 9.4705, 1.0]
["2026-09-28T16:38:55.341385+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:55.394308+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:38:55.661682+00:00", "trade", 9.4704, 11.0]
["2026-09-28T16:38:55.779859+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:55.780317+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:55.861342+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:55.861785+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:55.937327+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:56.058133+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:56.058181+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:56.146096+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:56.146497+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:56.598943+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:38:56.731571+00:00", "trade", 9.472, 50.0]
["2026-09-28T16:38:57.108859+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:57.429124+00:00", "trade", 9.4786, 1.0]
["2026-09-28T16:38:58.436624+00:00", "trade", 9.475, 30.0]
["2026-09-28T16:38:58.539314+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:58.544017+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:58.687012+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:38:58.912082+00:00", "trade", 9.472, 20.0]
["2026-09-28T16:38:59.082255+00:00", "trade", 9.47, 10.0]
["2026-09-28T16:38:59.235427+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:38:59.235793+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:38:59.678499+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:38:59.720156+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:00.469682+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:00.572846+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:00.574836+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:00.575206+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:00.578419+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:00.913049+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:01.314739+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:01.433509+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:01.701960+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:01.735481+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:02.100970+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:02.235811+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:39:02.235843+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:39:02.235859+00:00", "trade", 9.48, 250.0]
["2026-09-28T16:39:02.235880+00:00", "trade", 9.475, 250.0]
["2026-09-28T16:39:02.235919+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:39:02.235926+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:39:02.235952+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:39:02.235985+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:39:02.236486+00:00", "trade", 9.475, 63.0]
["2026-09-28T16:39:03.271316+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:03.694685+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:04.369783+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:04.879549+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:04.931663+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:39:04.952488+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:04.999305+00:00", "trade", 9.4767, 2.0]
["2026-09-28T16:39:05.020203+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:39:05.162103+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:39:05.278486+00:00", "trade", 9.498, 100.0]
["2026-09-28T16:39:05.572359+00:00", "trade", 9.4727, 2.0]
["2026-09-28T16:39:05.710480+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:05.711266+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:05.763884+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:06.041787+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:06.319336+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:06.935981+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:39:07.331601+00:00", "trade", 9.4767, 14.0]
["2026-09-28T16:39:07.846696+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:07.847083+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:07.847536+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:07.848002+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:07.881439+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:08.019984+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:08.129764+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:08.344427+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:08.345447+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:08.345904+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:08.351491+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:39:08.447553+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:08.689791+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:39:08.715528+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:09.181783+00:00", "trade", 9.475, 300.0]
["2026-09-28T16:39:09.292467+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:09.373152+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:09.373205+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:09.373652+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:09.519681+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:09.520150+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:09.520611+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:09.885412+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:09.993081+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:09.993671+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:10.100326+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:10.106283+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:39:10.519293+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:11.031317+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:11.050302+00:00", "trade", 9.4783, 5000.0]
["2026-09-28T16:39:11.734786+00:00", "trade", 9.4767, 5.0]
["2026-09-28T16:39:12.066880+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:12.246125+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:12.860770+00:00", "trade", 9.5039, 1.0]
["2026-09-28T16:39:13.156879+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:13.257936+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:13.764142+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:13.970396+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:14.027221+00:00", "trade", 9.4779, 1582.0]
["2026-09-28T16:39:14.201536+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:14.261201+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:14.460418+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:14.462293+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:14.821592+00:00", "trade", 9.5039, 600.0]
["2026-09-28T16:39:15.031172+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:39:15.107781+00:00", "trade", 9.47, 5.0]
["2026-09-28T16:39:15.225200+00:00", "trade", 9.48, 105.0]
["2026-09-28T16:39:15.225568+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:39:15.411940+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:39:17.122624+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:17.142226+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:17.655397+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:18.376528+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:18.376973+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:18.435816+00:00", "trade", 9.47, 27.0]
["2026-09-28T16:39:18.506588+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:18.507325+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:18.645593+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:18.646131+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:18.747609+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:19.012297+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:19.012764+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:20.216777+00:00", "trade", 9.4767, 20.0]
["2026-09-28T16:39:20.380268+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:21.240924+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:21.515129+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:39:21.660232+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:22.003519+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:22.390156+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:39:22.964380+00:00", "trade", 9.475, 5.0]
["2026-09-28T16:39:23.318515+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:24.054912+00:00", "trade", 9.4752, 100.0]
["2026-09-28T16:39:24.208137+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:24.308343+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:39:24.308549+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:39:24.308989+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:39:24.700855+00:00", "trade", 9.4725, 2.0]
["2026-09-28T16:39:24.902587+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:24.909162+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:39:26.328853+00:00", "trade", 9.475, 25.0]
["2026-09-28T16:39:27.521308+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:27.540911+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:27.630889+00:00", "trade", 9.4767, 8.0]
["2026-09-28T16:39:27.766102+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:27.979672+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:39:28.127612+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:29.168178+00:00", "trade", 9.4767, 7.0]
["2026-09-28T16:39:29.169513+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:39:29.788825+00:00", "trade", 9.4767, 20.0]
["2026-09-28T16:39:30.309111+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:39:30.309125+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:39:30.309151+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:39:30.309160+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:39:30.309279+00:00", "trade", 9.475, 160.0]
["2026-09-28T16:39:31.315579+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:32.057895+00:00", "trade", 9.4762, 35.0]
["2026-09-28T16:39:32.620600+00:00", "trade", 9.5038, 600.0]
["2026-09-28T16:39:33.921692+00:00", "trade", 9.4954, 9.0]
["2026-09-28T16:39:33.922569+00:00", "trade", 9.475, 2.0]
["2026-09-28T16:39:33.922710+00:00", "trade", 9.48, 93.0]
["2026-09-28T16:39:33.940950+00:00", "trade", 9.4954, 2.0]
["2026-09-28T16:39:33.952491+00:00", "trade", 9.475, 147.0]
["2026-09-28T16:39:33.967841+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:39:34.228639+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:34.682952+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:39:34.682966+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:39:34.683066+00:00", "trade", 9.475, 124.0]
["2026-09-28T16:39:34.828682+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:34.899691+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:35.112360+00:00", "trade", 9.471, 2.0]
["2026-09-28T16:39:35.250336+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:35.353431+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:35.532798+00:00", "trade", 9.475, 40.0]
["2026-09-28T16:39:35.849422+00:00", "trade", 9.475, 35.0]
["2026-09-28T16:39:36.652442+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:36.816651+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:36.841694+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:39:37.796273+00:00", "trade", 9.475, 2.0]
["2026-09-28T16:39:38.227186+00:00", "trade", 9.4974, 100.0]
["2026-09-28T16:39:39.407827+00:00", "trade", 9.4767, 50.0]
["2026-09-28T16:39:40.040506+00:00", "trade", 9.476, 10.0]
["2026-09-28T16:39:41.573254+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:42.753343+00:00", "trade", 9.47, 150.0]
["2026-09-28T16:39:42.826811+00:00", "trade", 9.475, 300.0]
["2026-09-28T16:39:43.318366+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:39:43.409964+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:44.248461+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:39:44.312894+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:44.832834+00:00", "trade", 9.475, 300.0]
["2026-09-28T16:39:45.402973+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:46.103573+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:46.243674+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:46.621666+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:39:46.621676+00:00", "trade", 9.475, 25.0]
["2026-09-28T16:39:46.741583+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:39:46.905970+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:39:46.975004+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:39:48.605496+00:00", "trade", 9.4721, 68.0]
["2026-09-28T16:39:48.605862+00:00", "trade", 9.4721, 1.0]
["2026-09-28T16:39:49.065564+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:39:49.065928+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:49.261384+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:50.160755+00:00", "trade", 9.4723, 125.0]
["2026-09-28T16:39:50.522529+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:51.367590+00:00", "trade", 9.475, 463.0]
["2026-09-28T16:39:51.368396+00:00", "trade", 9.475, 4.0]
["2026-09-28T16:39:52.134643+00:00", "trade", 9.4721, 100.0]
["2026-09-28T16:39:52.219491+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:39:52.219503+00:00", "trade", 9.475, 25.0]
["2026-09-28T16:39:52.865870+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:39:53.434276+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:53.683447+00:00", "trade", 9.475, 15.0]
["2026-09-28T16:39:53.688147+00:00", "trade", 9.475, 16.0]
["2026-09-28T16:39:53.958857+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:54.648165+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:39:54.693460+00:00", "trade", 9.4972, 20.0]
["2026-09-28T16:39:55.284183+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:55.355622+00:00", "trade", 9.4769, 10.0]
["2026-09-28T16:39:55.535320+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:55.537389+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:55.537693+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:56.041131+00:00", "trade", 9.4947, 100.0]
["2026-09-28T16:39:56.909401+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:39:56.909427+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:39:56.909436+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:39:56.909447+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:39:56.909602+00:00", "trade", 9.475, 166.0]
["2026-09-28T16:39:56.972491+00:00", "trade", 9.47, 25.0]
["2026-09-28T16:39:56.986053+00:00", "trade", 9.475, 30.0]
["2026-09-28T16:39:57.094138+00:00", "trade", 9.475, 184.0]
["2026-09-28T16:39:57.094224+00:00", "trade", 9.475, 316.0]
["2026-09-28T16:39:57.132794+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:39:57.218932+00:00", "trade", 9.475, 43.0]
["2026-09-28T16:39:57.293119+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:39:57.919614+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:39:58.200004+00:00", "trade", 9.48, 4.0]
["2026-09-28T16:39:58.777873+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:39:59.458746+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:01.399160+00:00", "trade", 9.4786, 156.0]
["2026-09-28T16:40:03.584486+00:00", "trade", 9.475, 26.0]
["2026-09-28T16:40:04.302359+00:00", "trade", 9.4709, 2.0]
["2026-09-28T16:40:04.504848+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:05.094716+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:40:06.055109+00:00", "trade", 9.475, 1000.0]
["2026-09-28T16:40:06.075405+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:06.843302+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:40:06.851527+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:40:06.954378+00:00", "trade", 9.4799, 1.0]
["2026-09-28T16:40:07.070391+00:00", "trade", 9.4762, 10.0]
["2026-09-28T16:40:07.081810+00:00", "trade", 9.5023, 10.0]
["2026-09-28T16:40:07.299961+00:00", "trade", 9.475, 5000.0]
["2026-09-28T16:40:07.521173+00:00", "trade", 9.4942, 100.0]
["2026-09-28T16:40:08.305836+00:00", "trade", 9.475, 52.0]
["2026-09-28T16:40:08.401563+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:40:09.383879+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:40:09.383940+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:40:09.384001+00:00", "trade", 9.475, 2.0]
["2026-09-28T16:40:09.384066+00:00", "trade", 9.475, 247.0]
["2026-09-28T16:40:10.564987+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:11.267732+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:40:11.267741+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:40:12.062585+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:40:12.063066+00:00", "trade", 9.475, 22.0]
["2026-09-28T16:40:12.944477+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:40:13.999111+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:14.284505+00:00", "trade", 9.4754, 2200.0]
["2026-09-28T16:40:14.827550+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:14.897802+00:00", "trade", 9.4774, 131.0]
["2026-09-28T16:40:16.232368+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:40:18.843634+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:40:18.875282+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:19.487260+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:19.488103+00:00", "trade", 9.475, 5000.0]
["2026-09-28T16:40:19.685057+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:19.809418+00:00", "trade", 9.475, 2.0]
["2026-09-28T16:40:20.372399+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:20.473653+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:20.555816+00:00", "trade", 9.4738, 6.0]
["2026-09-28T16:40:20.705537+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:22.189739+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:22.255135+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:22.383416+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:22.959842+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:23.328272+00:00", "trade", 9.475, 3000.0]
["2026-09-28T16:40:23.339677+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:23.993602+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:24.332568+00:00", "trade", 9.475, 300.0]
["2026-09-28T16:40:24.333259+00:00", "trade", 9.475, 36.0]
["2026-09-28T16:40:24.596650+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:24.598687+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:24.628573+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:40:24.628602+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:40:24.723980+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:24.724434+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:24.760694+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:24.763959+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:24.838278+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:25.002447+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:25.583482+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:25.585238+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:25.788125+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:26.381071+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:40:26.973532+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:40:27.076843+00:00", "trade", 9.475, 25.0]
["2026-09-28T16:40:27.381781+00:00", "trade", 9.502, 2100.0]
["2026-09-28T16:40:27.612666+00:00", "trade", 9.4799, 200.0]
["2026-09-28T16:40:28.917204+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:28.917215+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:28.917428+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:28.919535+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:28.959052+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:28.964217+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:40:29.192689+00:00", "trade", 9.4786, 1.0]
["2026-09-28T16:40:29.330306+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:29.538697+00:00", "trade", 9.475, 600.0]
["2026-09-28T16:40:29.539140+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:29.544752+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:29.571169+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:29.812226+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:40:30.192589+00:00", "trade", 9.475, 40.0]
["2026-09-28T16:40:30.588628+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:30.606076+00:00", "trade", 9.4767, 5.0]
["2026-09-28T16:40:30.765975+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:40:30.830626+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:31.940463+00:00", "trade", 9.475, 7.0]
["2026-09-28T16:40:31.945211+00:00", "trade", 9.4767, 20.0]
["2026-09-28T16:40:31.962153+00:00", "trade", 9.502, 15.0]
["2026-09-28T16:40:32.980738+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:40:33.480559+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:40:33.883411+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:34.271302+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:34.287494+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:34.372362+00:00", "trade", 9.4754, 2.0]
["2026-09-28T16:40:34.746471+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:40:34.747227+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:34.760809+00:00", "trade", 9.5019, 100.0]
["2026-09-28T16:40:34.900658+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:35.182427+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:35.602814+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:35.758543+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:35.999410+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:36.440256+00:00", "trade", 9.47, 125.0]
["2026-09-28T16:40:37.555748+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:37.556267+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:37.559077+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:37.608148+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:38.895570+00:00", "trade", 9.475, 2000.0]
["2026-09-28T16:40:39.782356+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:39.831548+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:39.832005+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:39.944392+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:39.944410+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:39.995267+00:00", "trade", 9.475, 76.0]
["2026-09-28T16:40:39.995695+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:40.088039+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:40.273535+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:40.475758+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:40.702113+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:40.716282+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:41.069380+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:40:41.206580+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:41.691979+00:00", "trade", 9.475, 422.0]
["2026-09-28T16:40:42.072835+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:43.020121+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:40:43.201373+00:00", "trade", 9.475, 70.0]
["2026-09-28T16:40:43.372682+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:44.755098+00:00", "trade", 9.475, 4.0]
["2026-09-28T16:40:44.757840+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:40:44.842655+00:00", "trade", 9.475, 5.0]
["2026-09-28T16:40:44.849454+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:40:45.076631+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:47.144960+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:47.298754+00:00", "trade", 9.475, 167.0]
["2026-09-28T16:40:47.601868+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:47.695537+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:48.676834+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:48.915561+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:49.105964+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:50.011454+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:50.853154+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:50.863240+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:51.400739+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:51.401250+00:00", "trade", 9.475, 2.0]
["2026-09-28T16:40:51.401388+00:00", "trade", 9.475, 68.0]
["2026-09-28T16:40:51.609179+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:51.642486+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:51.924735+00:00", "trade", 9.4786, 1.0]
["2026-09-28T16:40:52.052512+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:40:52.395277+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:52.898902+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:52.983679+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:53.175920+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:53.208794+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:53.357584+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:53.395973+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:53.559170+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:53.601683+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:53.676654+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:40:53.733590+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:54.151476+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:54.272158+00:00", "trade", 9.4744, 10.0]
["2026-09-28T16:40:54.274463+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:40:54.295220+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:54.297286+00:00", "trade", 9.475, 5.0]
["2026-09-28T16:40:54.355783+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:40:54.684469+00:00", "trade", 9.475, 7.0]
["2026-09-28T16:40:54.686862+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:40:54.780608+00:00", "trade", 9.475, 800.0]
["2026-09-28T16:40:55.364786+00:00", "trade", 9.475, 12.0]
["2026-09-28T16:40:55.672036+00:00", "trade", 9.4767, 3.0]
["2026-09-28T16:40:55.672408+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:40:56.648698+00:00", "trade", 9.475, 6.0]
["2026-09-28T16:40:57.521446+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:41:00.323118+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:00.323939+00:00", "trade", 9.475, 3.0]
["2026-09-28T16:41:02.034539+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:02.390613+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:03.230332+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:03.267117+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:41:04.530206+00:00", "trade", 9.4767, 10.0]
["2026-09-28T16:41:04.630578+00:00", "trade", 9.475, 13.0]
["2026-09-28T16:41:04.731830+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:41:05.046024+00:00", "trade", 9.4941, 100.0]
["2026-09-28T16:41:05.046054+00:00", "trade", 9.4941, 1.0]
["2026-09-28T16:41:05.572384+00:00", "trade", 9.4756, 2.0]
["2026-09-28T16:41:06.140595+00:00", "trade", 9.5016, 20.0]
["2026-09-28T16:41:06.872013+00:00", "trade", 9.4748, 9.0]
["2026-09-28T16:41:06.874878+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:41:06.936362+00:00", "trade", 9.4756, 1.0]
["2026-09-28T16:41:07.195284+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:07.396501+00:00", "trade", 9.4767, 52.0]
["2026-09-28T16:41:07.417332+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:41:08.712085+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:08.783067+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:08.783070+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:08.783070+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:08.783071+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:08.783075+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:41:08.783180+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:08.783688+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:08.790210+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:41:09.096486+00:00", "trade", 9.472, 25.0]
["2026-09-28T16:41:09.153013+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:41:09.374755+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:09.804936+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:09.963382+00:00", "trade", 9.4767, 40.0]
["2026-09-28T16:41:09.964165+00:00", "trade", 9.475, 47.0]
["2026-09-28T16:41:10.025799+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:10.109488+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:10.376049+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:10.401873+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:41:10.401882+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:10.401892+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:10.401907+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:41:10.402046+00:00", "trade", 9.475, 800.0]
["2026-09-28T16:41:10.774315+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:11.215366+00:00", "trade", 9.4767, 10.0]
["2026-09-28T16:41:11.316756+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:11.318000+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:11.318776+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:12.000622+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:12.305841+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:12.311789+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:12.496439+00:00", "trade", 9.4774, 146.0]
["2026-09-28T16:41:12.497365+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:13.040442+00:00", "trade", 9.4767, 10.0]
["2026-09-28T16:41:13.042843+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:41:13.591035+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:41:14.302522+00:00", "trade", 9.475, 54.0]
["2026-09-28T16:41:14.846811+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:41:14.846899+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:41:15.037769+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:15.724566+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:15.930257+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:16.507325+00:00", "trade", 9.48, 19.0]
["2026-09-28T16:41:17.563909+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:18.573242+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:19.448164+00:00", "trade", 9.48, 4.0]
["2026-09-28T16:41:21.360245+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:21.360248+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:21.360562+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:21.364667+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:21.365246+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:21.366254+00:00", "trade", 9.48, 18.0]
["2026-09-28T16:41:21.366255+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:21.366729+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:21.366734+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:21.366832+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:21.367060+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:21.403203+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:21.770090+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:41:21.879714+00:00", "trade", 9.4787, 360.0]
["2026-09-28T16:41:22.323080+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:22.348360+00:00", "trade", 9.4799, 10000.0]
["2026-09-28T16:41:22.965357+00:00", "trade", 9.4765, 1.0]
["2026-09-28T16:41:23.256842+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:41:23.259220+00:00", "trade", 9.48, 960.0]
["2026-09-28T16:41:23.259328+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:41:23.348017+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:23.348427+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:23.352807+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:23.584517+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:23.865846+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:41:23.881505+00:00", "trade", 9.5007, 100.0]
["2026-09-28T16:41:24.020075+00:00", "trade", 9.48, 600.0]
["2026-09-28T16:41:24.020077+00:00", "trade", 9.48, 1800.0]
["2026-09-28T16:41:24.020134+00:00", "trade", 9.48, 136.0]
["2026-09-28T16:41:24.020669+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.020688+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.020692+00:00", "trade", 9.48, 90.0]
["2026-09-28T16:41:24.020698+00:00", "trade", 9.48, 46.0]
["2026-09-28T16:41:24.020791+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.020811+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.020820+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.020828+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.020837+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.020844+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.020864+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.021409+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.021937+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.024307+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.024340+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.163039+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.324271+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.626783+00:00", "trade", 9.475, 136.0]
["2026-09-28T16:41:24.634264+00:00", "trade", 9.479, 664.0]
["2026-09-28T16:41:24.757261+00:00", "trade", 9.479, 1000.0]
["2026-09-28T16:41:24.758363+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:24.815559+00:00", "trade", 9.4778, 600.0]
["2026-09-28T16:41:24.905780+00:00", "trade", 9.4799, 1100.0]
["2026-09-28T16:41:24.978283+00:00", "trade", 9.4799, 600.0]
["2026-09-28T16:41:25.111744+00:00", "trade", 9.4799, 900.0]
["2026-09-28T16:41:25.198207+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:25.224014+00:00", "trade", 9.4799, 200.0]
["2026-09-28T16:41:25.396959+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:41:25.758000+00:00", "trade", 9.48, 1100.0]
["2026-09-28T16:41:25.758000+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:25.764829+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:25.998263+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:25.998667+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:26.712039+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:26.712200+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:26.757932+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:41:26.757935+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:26.845373+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:26.906441+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:27.506664+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:27.758362+00:00", "trade", 9.475, 83.0]
["2026-09-28T16:41:27.775617+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:41:28.964901+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:29.125118+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:29.173229+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:41:29.671867+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:41:29.844925+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:41:30.969626+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:31.832952+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:41:32.049550+00:00", "trade", 9.475, 200.0]
["2026-09-28T16:41:32.153093+00:00", "trade", 9.4721, 1000.0]
["2026-09-28T16:41:32.742888+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:34.237031+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:34.238303+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:34.240576+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:34.242025+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:34.242769+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:34.518000+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:41:34.615236+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:41:34.731669+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:34.982790+00:00", "trade", 9.4999, 800.0]
["2026-09-28T16:41:35.384977+00:00", "trade", 9.475, 900.0]
["2026-09-28T16:41:36.327472+00:00", "trade", 9.479, 3150.0]
["2026-09-28T16:41:36.411851+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:36.412031+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:37.042123+00:00", "trade", 9.4999, 40.0]
["2026-09-28T16:41:37.403053+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:37.715413+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:37.715579+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:38.159370+00:00", "trade", 9.4799, 250.0]
["2026-09-28T16:41:38.334114+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:39.098315+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:39.408359+00:00", "trade", 9.4771, 1.0]
["2026-09-28T16:41:39.467613+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:41:39.514608+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:39.527559+00:00", "trade", 9.48, 600.0]
["2026-09-28T16:41:39.527559+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:39.528026+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:39.534274+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:39.735664+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:40.126071+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:41:40.422841+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:41:40.422852+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:41:40.422891+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:41:40.422899+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:41:40.422926+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:41:40.422940+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:41:40.422950+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:41:40.422958+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:41:40.424089+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:41.160681+00:00", "trade", 9.4998, 100.0]
["2026-09-28T16:41:41.164243+00:00", "trade", 9.4998, 7.0]
["2026-09-28T16:41:41.875624+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:41.875627+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:41.876115+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:41.882464+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:42.109911+00:00", "trade", 9.4799, 150.0]
["2026-09-28T16:41:42.530812+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:41:42.751572+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:42.982542+00:00", "trade", 9.4799, 22.0]
["2026-09-28T16:41:43.656099+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:41:44.992122+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:45.042547+00:00", "trade", 9.475, 5.0]
["2026-09-28T16:41:45.212024+00:00", "trade", 9.4742, 100.0]
["2026-09-28T16:41:45.361199+00:00", "trade", 9.4772, 16.0]
["2026-09-28T16:41:45.548362+00:00", "trade", 9.475, 1000.0]
["2026-09-28T16:41:47.624574+00:00", "trade", 9.475, 30.0]
["2026-09-28T16:41:47.625248+00:00", "trade", 9.475, 95.0]
["2026-09-28T16:41:47.625344+00:00", "trade", 9.475, 93.0]
["2026-09-28T16:41:48.006901+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:48.011455+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:48.337498+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:41:48.715702+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:48.715754+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:48.715807+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:48.716276+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:48.717221+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:48.717274+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:49.980526+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:41:50.096367+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:50.096688+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:41:50.096693+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.097150+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.097240+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.099527+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.099580+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.099685+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.104111+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:50.117771+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.159896+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.224269+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.275560+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.337948+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.602023+00:00", "trade", 9.4998, 100.0]
["2026-09-28T16:41:50.660526+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:50.800546+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:50.852859+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:51.097549+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:51.098526+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:51.101637+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:52.618476+00:00", "trade", 9.4774, 500.0]
["2026-09-28T16:41:53.221087+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:41:53.499268+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:53.499697+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:53.499719+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:53.499815+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:53.501016+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:53.502057+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:53.608636+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:54.492730+00:00", "trade", 9.48, 262.0]
["2026-09-28T16:41:54.492731+00:00", "trade", 9.48, 338.0]
["2026-09-28T16:41:54.493417+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:54.593577+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:41:54.648357+00:00", "trade", 9.4773, 1.0]
["2026-09-28T16:41:55.099046+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:41:55.124607+00:00", "trade", 9.4767, 10.0]
["2026-09-28T16:41:55.381907+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:41:56.756430+00:00", "trade", 9.48, 2.0]
["2026-09-28T16:41:57.244613+00:00", "trade", 9.475, 49.0]
["2026-09-28T16:41:58.043170+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:01.715544+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:01.715918+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:01.716989+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:01.719396+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:01.843425+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:42:01.966643+00:00", "trade", 9.479, 1.0]
["2026-09-28T16:42:01.966652+00:00", "trade", 9.479, 9.0]
["2026-09-28T16:42:02.568012+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:02.682578+00:00", "trade", 9.48, 66.0]
["2026-09-28T16:42:02.682588+00:00", "trade", 9.48, 234.0]
["2026-09-28T16:42:02.682591+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:02.683080+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:02.705092+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:02.852626+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:03.244084+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:42:03.244435+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:42:03.244920+00:00", "trade", 9.475, 2.0]
["2026-09-28T16:42:03.245111+00:00", "trade", 9.475, 4.0]
["2026-09-28T16:42:03.327356+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:03.327762+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:04.589253+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:04.648534+00:00", "trade", 9.4767, 18.0]
["2026-09-28T16:42:04.648896+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:42:04.997869+00:00", "trade", 9.475, 115.0]
["2026-09-28T16:42:05.000219+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:42:05.002786+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:42:05.079979+00:00", "trade", 9.4748, 100.0]
["2026-09-28T16:42:05.080004+00:00", "trade", 9.4748, 3.0]
["2026-09-28T16:42:05.183998+00:00", "trade", 9.4748, 100.0]
["2026-09-28T16:42:05.302389+00:00", "trade", 9.4773, 2.0]
["2026-09-28T16:42:05.685614+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:06.102689+00:00", "trade", 9.4767, 50.0]
["2026-09-28T16:42:06.103484+00:00", "trade", 9.475, 87.0]
["2026-09-28T16:42:06.308484+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:42:07.449519+00:00", "trade", 9.48, 30.0]
["2026-09-28T16:42:07.710425+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:08.066605+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:08.213112+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:08.592667+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:08.623239+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:08.744389+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:08.841437+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:08.999723+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:09.000183+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:09.384357+00:00", "trade", 9.4776, 1.0]
["2026-09-28T16:42:09.633996+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:09.641174+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:09.903344+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:09.989447+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:10.034383+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:10.486550+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:10.486754+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:10.835360+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:10.835366+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:10.835825+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:10.938776+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:10.939236+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:10.940364+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:10.940832+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:11.037049+00:00", "trade", 9.4786, 1.0]
["2026-09-28T16:42:11.231478+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:11.380591+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:11.435697+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:11.435701+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:11.436171+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:11.537719+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:11.841195+00:00", "trade", 9.4991, 1000.0]
["2026-09-28T16:42:12.050679+00:00", "trade", 9.4714, 22.0]
["2026-09-28T16:42:12.105084+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:12.715019+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:12.715185+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:12.785453+00:00", "trade", 9.4782, 4000.0]
["2026-09-28T16:42:12.948662+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:13.072952+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:13.154852+00:00", "trade", 9.48, 700.0]
["2026-09-28T16:42:13.154855+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:13.155314+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:13.256768+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:14.689717+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:15.002264+00:00", "trade", 9.475, 12.0]
["2026-09-28T16:42:15.006086+00:00", "trade", 9.475, 13.0]
["2026-09-28T16:42:15.194680+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:15.531565+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:15.884997+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:16.241115+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:18.398281+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:18.956053+00:00", "trade", 9.499, 4.0]
["2026-09-28T16:42:19.903991+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:19.925996+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:20.476651+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:20.509631+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:20.640368+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:22.207684+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:42:22.243371+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:23.201120+00:00", "trade", 9.499, 100.0]
["2026-09-28T16:42:23.594730+00:00", "trade", 9.4799, 20.0]
["2026-09-28T16:42:23.716909+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:23.718666+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:23.720587+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:24.746655+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:42:24.747404+00:00", "trade", 9.475, 87.0]
["2026-09-28T16:42:25.490986+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:26.021567+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:26.022033+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:26.194437+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:26.663310+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:42:26.762444+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:26.847812+00:00", "trade", 9.48, 800.0]
["2026-09-28T16:42:26.847819+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:26.848299+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:26.952499+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:27.231487+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:27.231595+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:27.260153+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:27.293528+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:27.710599+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:27.710607+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:27.710827+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:28.517841+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:28.555690+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:28.566507+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:28.856303+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:29.687031+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:30.128981+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:30.161129+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:30.384498+00:00", "trade", 9.48, 236.0]
["2026-09-28T16:42:30.384509+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:42:30.384513+00:00", "trade", 9.48, 264.0]
["2026-09-28T16:42:30.384521+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:30.384991+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:30.409540+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:30.530474+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:30.570240+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:30.710416+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:30.789669+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:42:30.848026+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:31.023196+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:42:31.439363+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:31.515313+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:31.515314+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:42:31.515771+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:31.517070+00:00", "trade", 9.475, 101.0]
["2026-09-28T16:42:31.616566+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:31.828658+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:31.905611+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:42:32.080229+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:32.211051+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:32.211253+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:32.337958+00:00", "trade", 9.4767, 20.0]
["2026-09-28T16:42:32.763237+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:32.968435+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:33.248506+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:33.248702+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:34.372358+00:00", "trade", 9.4784, 1.0]
["2026-09-28T16:42:34.933406+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:35.147673+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:35.686154+00:00", "trade", 9.4777, 1.0]
["2026-09-28T16:42:35.717376+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:35.718762+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:35.721223+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:35.725085+00:00", "trade", 9.4774, 103.0]
["2026-09-28T16:42:35.815317+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:35.847447+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:36.181970+00:00", "trade", 9.48, 249.0]
["2026-09-28T16:42:36.558713+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:37.275242+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:38.068525+00:00", "trade", 9.4732, 10.0]
["2026-09-28T16:42:38.896710+00:00", "trade", 9.4786, 1.0]
["2026-09-28T16:42:38.985018+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:42:38.985026+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:42:38.985043+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:42:38.985056+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:42:38.985078+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:42:38.985087+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:42:38.985097+00:00", "trade", 9.475, 100.0]
["2026-09-28T16:42:38.985106+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:42:38.985137+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:42:38.985170+00:00", "trade", 9.47, 20.0]
["2026-09-28T16:42:38.985316+00:00", "trade", 9.475, 185.0]
["2026-09-28T16:42:38.985811+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:38.985869+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:39.095923+00:00", "trade", 9.4767, 1.0]
["2026-09-28T16:42:39.096636+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:39.161973+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:39.182482+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:39.260153+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:42:39.275721+00:00", "trade", 9.48, 1800.0]
["2026-09-28T16:42:39.376933+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:39.385036+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:42:39.482350+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:39.512128+00:00", "trade", 9.48, 1000.0]
["2026-09-28T16:42:39.512136+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:39.512573+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:39.512595+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:39.518831+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:39.613151+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:40.987147+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:41.058027+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:41.097924+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:41.658481+00:00", "trade", 9.475, 24.0]
["2026-09-28T16:42:41.758401+00:00", "trade", 9.475, 18.0]
["2026-09-28T16:42:42.162886+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:42.301671+00:00", "trade", 9.48, 110.0]
["2026-09-28T16:42:42.392317+00:00", "trade", 9.48, 10.0]
["2026-09-28T16:42:42.392766+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:42.411533+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:42.411588+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:42.464725+00:00", "trade", 9.4767, 19.0]
["2026-09-28T16:42:42.470172+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:42:42.633880+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:43.425673+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:42:43.425677+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:43.426117+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:43.426144+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:43.426153+00:00", "trade", 9.475, 87.0]
["2026-09-28T16:42:43.432678+00:00", "trade", 9.48, 400.0]
["2026-09-28T16:42:43.528121+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:44.148643+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:44.148644+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:44.149111+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:44.249816+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:44.342801+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:44.511908+00:00", "trade", 9.475, 1000.0]
["2026-09-28T16:42:44.571403+00:00", "trade", 9.4733, 24.0]
["2026-09-28T16:42:44.571764+00:00", "trade", 9.4733, 1.0]
["2026-09-28T16:42:44.635971+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:44.773351+00:00", "trade", 9.4987, 400.0]
["2026-09-28T16:42:45.042719+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:45.042731+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:45.044075+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:45.129041+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:45.418248+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:46.717250+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:46.717320+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:46.717379+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:46.717608+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:46.719023+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:46.721288+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:46.857161+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:46.965180+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:47.203415+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:47.331648+00:00", "trade", 9.4733, 100.0]
["2026-09-28T16:42:47.399353+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:47.642690+00:00", "trade", 9.48, 1100.0]
["2026-09-28T16:42:47.642691+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:47.643134+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:47.643158+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:47.756256+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:47.914903+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:48.110956+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:50.033516+00:00", "trade", 9.47, 3.0]
["2026-09-28T16:42:50.186980+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:42:50.249662+00:00", "trade", 9.475, 2.0]
["2026-09-28T16:42:51.614898+00:00", "trade", 9.47, 1.0]
["2026-09-28T16:42:51.847392+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:52.434682+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:52.601480+00:00", "trade", 9.4979, 100.0]
["2026-09-28T16:42:53.295719+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:54.868526+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:55.764509+00:00", "trade", 9.4701, 16000.0]
["2026-09-28T16:42:57.718523+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.718572+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.718580+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.718584+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.720189+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.728853+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:57.729179+00:00", "trade", 9.48, 1100.0]
["2026-09-28T16:42:57.729180+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.729212+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.729540+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.729619+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.729630+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.730781+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.839361+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.839720+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.839777+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.850338+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:57.998506+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:58.355283+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:42:58.355284+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:58.355734+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:58.355746+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:58.460115+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:58.730103+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:58.731269+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:58.731325+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:58.733131+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:58.733187+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:58.954885+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:59.308989+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:59.309124+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:59.309598+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:59.329773+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:42:59.694879+00:00", "trade", 9.475, 1000.0]
["2026-09-28T16:42:59.891915+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:00.160931+00:00", "trade", 9.4967, 20.0]
["2026-09-28T16:43:00.487218+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:00.575043+00:00", "trade", 9.48, 417.0]
["2026-09-28T16:43:00.575398+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:00.575473+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:00.575485+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:00.575965+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:00.576450+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:00.594482+00:00", "trade", 9.48, 183.0]
["2026-09-28T16:43:01.510036+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:01.595219+00:00", "trade", 9.475, 86.0]
["2026-09-28T16:43:02.589151+00:00", "trade", 9.4767, 10.0]
["2026-09-28T16:43:02.608583+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:02.608902+00:00", "trade", 9.48, 826.0]
["2026-09-28T16:43:02.608913+00:00", "trade", 9.48, 274.0]
["2026-09-28T16:43:02.608919+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:02.608945+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:02.609343+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:02.609370+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:02.609416+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:02.609863+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:02.610753+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:02.610990+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:02.737629+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:02.960269+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.276973+00:00", "trade", 9.4786, 1.0]
["2026-09-28T16:43:03.453109+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:03.453113+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.453558+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.453588+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.489241+00:00", "trade", 9.48, 4.0]
["2026-09-28T16:43:03.489957+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.494670+00:00", "trade", 9.4798, 4.0]
["2026-09-28T16:43:03.560392+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.609844+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.610826+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.610833+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.610887+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.619537+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.619734+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:03.855882+00:00", "trade", 9.475, 5.0]
["2026-09-28T16:43:04.069765+00:00", "trade", 9.48, 13.0]
["2026-09-28T16:43:04.070213+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:04.126702+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:04.579776+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:05.113972+00:00", "trade", 9.4739, 100.0]
["2026-09-28T16:43:05.113997+00:00", "trade", 9.4739, 2.0]
["2026-09-28T16:43:05.230051+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:43:05.234410+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:05.235728+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:05.402355+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:06.471048+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:06.768869+00:00", "trade", 9.4767, 5.0]
["2026-09-28T16:43:06.880492+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:06.936387+00:00", "trade", 9.4768, 4.0]
["2026-09-28T16:43:07.013811+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:07.935044+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:43:07.978787+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:08.084495+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:43:08.244080+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:43:08.361386+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:08.501844+00:00", "trade", 9.4774, 250.0]
["2026-09-28T16:43:10.525727+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:43:10.526385+00:00", "trade", 9.475, 77.0]
["2026-09-28T16:43:10.526580+00:00", "trade", 9.475, 4.0]
["2026-09-28T16:43:10.687880+00:00", "trade", 9.475, 600.0]
["2026-09-28T16:43:10.687929+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:10.688498+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:43:11.015987+00:00", "trade", 9.4767, 20.0]
["2026-09-28T16:43:11.250740+00:00", "trade", 9.475, 20.0]
["2026-09-28T16:43:12.892757+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:43:12.910465+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:13.311067+00:00", "trade", 9.4734, 100.0]
["2026-09-28T16:43:13.601201+00:00", "trade", 9.475, 1.0]
["2026-09-28T16:43:14.039862+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:14.167354+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:14.231484+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:14.616593+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:14.617042+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:15.238987+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:15.239446+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:15.240343+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:15.738562+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:15.859540+00:00", "trade", 9.48, 99.0]
["2026-09-28T16:43:15.859545+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:15.859549+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:15.859846+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:15.859856+00:00", "trade", 9.48, 401.0]
["2026-09-28T16:43:15.859860+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:15.859981+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:15.860298+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:15.860442+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:15.865071+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:15.867843+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.441218+00:00", "trade", 9.48, 600.0]
["2026-09-28T16:43:16.441890+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.441954+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.442257+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.442847+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.442854+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.640750+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.688532+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.860826+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.861153+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.861769+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:16.862200+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:16.862383+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.862541+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:16.862726+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:17.005628+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:17.062373+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:17.067871+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:17.154022+00:00", "trade", 9.48, 512.0]
["2026-09-28T16:43:17.154031+00:00", "trade", 9.48, 688.0]
["2026-09-28T16:43:17.154038+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:17.154401+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:17.154787+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:17.395348+00:00", "trade", 9.48, 200.0]
["2026-09-28T16:43:17.395350+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:17.861729+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:17.862963+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:17.863039+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:17.863083+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:18.022321+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:43:18.028327+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:18.040859+00:00", "trade", 9.47, 3.0]
["2026-09-28T16:43:18.187174+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:18.285525+00:00", "trade", 9.4767, 5.0]
["2026-09-28T16:43:18.337038+00:00", "trade", 9.4723, 4.0]
["2026-09-28T16:43:18.654239+00:00", "trade", 9.48, 52.0]
["2026-09-28T16:43:18.817879+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:18.817933+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:18.825219+00:00", "trade", 9.4963, 25.0]
["2026-09-28T16:43:19.496965+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:20.581088+00:00", "trade", 9.47, 100.0]
["2026-09-28T16:43:20.581871+00:00", "trade", 9.48, 89.0]
["2026-09-28T16:43:20.581906+00:00", "trade", 9.475, 2.0]
["2026-09-28T16:43:20.870681+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:43:21.212429+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:21.849209+00:00", "trade", 9.4962, 56.0]
["2026-09-28T16:43:22.180499+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:22.314838+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:23.362633+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:23.537017+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:23.616018+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:23.801283+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:24.089532+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:24.089539+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:24.089981+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:24.090036+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:24.192139+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:24.192146+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:24.415448+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:24.782433+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:25.096001+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:27.720204+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:27.721719+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:27.722922+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:27.726419+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:27.759712+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:27.844367+00:00", "trade", 9.47, 50.0]
["2026-09-28T16:43:28.652638+00:00", "trade", 9.48, 19.0]
["2026-09-28T16:43:28.758361+00:00", "trade", 9.4758, 1.0]
["2026-09-28T16:43:28.932368+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:29.146716+00:00", "trade", 9.475, 25.0]
["2026-09-28T16:43:29.406955+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:29.763562+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:29.907163+00:00", "trade", 9.475, 11.0]
["2026-09-28T16:43:30.126447+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:30.690122+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:30.690188+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:30.690259+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:30.699138+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:30.699186+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:30.844489+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:30.973541+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:30.973965+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:31.275388+00:00", "trade", 9.48, 1700.0]
["2026-09-28T16:43:31.275394+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:31.275833+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:31.363307+00:00", "trade", 9.48, 900.0]
["2026-09-28T16:43:31.363309+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:31.506706+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:31.582137+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:31.604651+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:31.868886+00:00", "trade", 9.4777, 1.0]
["2026-09-28T16:43:32.092286+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.170716+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.298064+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.607627+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.607712+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.619593+00:00", "trade", 9.48, 2212.0]
["2026-09-28T16:43:32.619603+00:00", "trade", 9.48, 600.0]
["2026-09-28T16:43:32.619608+00:00", "trade", 9.48, 900.0]
["2026-09-28T16:43:32.619613+00:00", "trade", 9.48, 700.0]
["2026-09-28T16:43:32.619623+00:00", "trade", 9.48, 700.0]
["2026-09-28T16:43:32.619634+00:00", "trade", 9.48, 1488.0]
["2026-09-28T16:43:32.619639+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.620115+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.620282+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.620814+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.695715+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:32.695716+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.696203+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.696485+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.825414+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:32.826824+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:33.233357+00:00", "trade", 9.48, 126.0]
["2026-09-28T16:43:33.426294+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:33.672358+00:00", "trade", 9.4765, 1.0]
["2026-09-28T16:43:33.745925+00:00", "trade", 9.475, 50.0]
["2026-09-28T16:43:33.772384+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:43:33.855287+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:33.855290+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:34.798947+00:00", "trade", 9.475, 10.0]
["2026-09-28T16:43:34.919863+00:00", "trade", 9.4799, 2000.0]
["2026-09-28T16:43:35.157388+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:35.309296+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:43:35.309299+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:35.437099+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:35.437638+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:35.936661+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:35.936663+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:35.937120+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:35.982548+00:00", "trade", 9.4799, 20.0]
["2026-09-28T16:43:36.041074+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:36.335414+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:36.577464+00:00", "trade", 9.4799, 300.0]
["2026-09-28T16:43:37.671473+00:00", "trade", 9.48, 5.0]
["2026-09-28T16:43:38.021565+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:38.022498+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:38.022522+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:38.022593+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:38.060765+00:00", "trade", 9.4959, 11.0]
["2026-09-28T16:43:38.060806+00:00", "trade", 9.48, 3197.0]
["2026-09-28T16:43:38.060828+00:00", "trade", 9.48, 500.0]
["2026-09-28T16:43:38.060849+00:00", "trade", 9.48, 14.0]
["2026-09-28T16:43:38.060864+00:00", "trade", 9.48, 1289.0]
["2026-09-28T16:43:38.060865+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:43:38.060867+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:43:38.060868+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:38.061119+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:38.061119+00:00", "trade", 9.48, 28.0]
["2026-09-28T16:43:38.061119+00:00", "trade", 9.48, 20.0]
["2026-09-28T16:43:38.061130+00:00", "trade", 9.48, 7.0]
["2026-09-28T16:43:38.061133+00:00", "trade", 9.48, 700.0]
["2026-09-28T16:43:38.061135+00:00", "trade", 9.48, 1500.0]
["2026-09-28T16:43:38.061287+00:00", "quote", 9.47, 9.48]
["2026-09-28T16:43:38.061320+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:43:38.061329+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:43:38.061336+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:43:38.061343+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:43:38.061349+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:43:38.061356+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:43:38.061363+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:43:38.061369+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:43:38.061377+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:43:38.061383+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:43:38.061390+00:00", "trade", 9.48, 1700.0]
["2026-09-28T16:43:38.061390+00:00", "quote", 9.48, 9.48]
["2026-09-28T16:43:38.061395+00:00", "trade", 9.48, 1900.0]
["2026-09-28T16:43:38.061395+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:43:38.061395+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061396+00:00", "trade", 9.48, 900.0]
["2026-09-28T16:43:38.061397+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061403+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061410+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061418+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061424+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061430+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061436+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061443+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061449+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061454+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061479+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061601+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061627+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061646+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061683+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061693+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061737+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061744+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061778+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061785+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061817+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061834+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061873+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.061916+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.062037+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.062210+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.062337+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.063198+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.063239+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.064310+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.064318+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.065052+00:00", "trade", 9.48, 24.0]
["2026-09-28T16:43:38.065156+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.065166+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.161919+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.173851+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.264615+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.377497+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:43:38.377498+00:00", "trade", 9.48, 99.0]
["2026-09-28T16:43:38.377982+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:38.378076+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.378125+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.378750+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:43:38.483706+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:38.485341+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:43:38.490774+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:43:38.495110+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:43:38.495156+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:43:38.504455+00:00", "trade", 9.48, 18.0]
["2026-09-28T16:43:39.131692+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:43:39.132444+00:00", "trade", 9.485, 86.0]
["2026-09-28T16:43:39.283155+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:43:39.369618+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:43:39.417800+00:00", "trade", 9.485, 400.0]
["2026-09-28T16:43:39.418702+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:39.419394+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:39.573575+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:43:39.726254+00:00", "trade", 9.485, 40.0]
["2026-09-28T16:43:40.217761+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:40.264761+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:43:40.283937+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:43:40.410577+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:43:40.642478+00:00", "trade", 9.485, 1000.0]
["2026-09-28T16:43:40.991882+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:41.271227+00:00", "trade", 9.485, 200.0]
["2026-09-28T16:43:41.511403+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:43:41.727958+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:41.728560+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:42.112671+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:43:42.180407+00:00", "trade", 9.4773, 2.0]
["2026-09-28T16:43:42.752222+00:00", "trade", 9.485, 180.0]
["2026-09-28T16:43:42.905776+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:43.427566+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:43:43.840998+00:00", "trade", 9.4774, 18.0]
["2026-09-28T16:43:43.942282+00:00", "trade", 9.485, 120.0]
["2026-09-28T16:43:44.098530+00:00", "trade", 9.48, 50.0]
["2026-09-28T16:43:44.104699+00:00", "trade", 9.485, 140.0]
["2026-09-28T16:43:44.379172+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:43:44.414672+00:00", "trade", 9.4867, 3.0]
["2026-09-28T16:43:44.425319+00:00", "trade", 9.485, 180.0]
["2026-09-28T16:43:44.607470+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:43:44.993359+00:00", "trade", 9.4774, 1.0]
["2026-09-28T16:43:45.231375+00:00", "trade", 9.485, 60.0]
["2026-09-28T16:43:46.221880+00:00", "trade", 9.4775, 9.0]
["2026-09-28T16:43:47.438133+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:47.439813+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:48.349996+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:43:48.643646+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:49.057282+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:49.460813+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:49.520874+00:00", "trade", 9.4807, 1622.0]
["2026-09-28T16:43:49.521234+00:00", "trade", 9.4807, 1.0]
["2026-09-28T16:43:50.321583+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:43:50.322231+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:50.322614+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:50.586800+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:50.617620+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:51.181085+00:00", "trade", 9.485, 15.0]
["2026-09-28T16:43:51.181140+00:00", "trade", 9.485, 15.0]
["2026-09-28T16:43:51.376339+00:00", "trade", 9.485, 40.0]
["2026-09-28T16:43:51.564854+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:43:52.213648+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:43:52.402613+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:43:52.595229+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:43:52.595230+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:43:52.595423+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:52.595803+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:52.596260+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:52.604904+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:52.781251+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:52.928071+00:00", "trade", 9.4867, 1.0]
["2026-09-28T16:43:54.114522+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:43:54.115224+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:54.116848+00:00", "trade", 9.485, 240.0]
["2026-09-28T16:43:54.118005+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:54.126887+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:43:54.128375+00:00", "trade", 9.489, 10800.0]
["2026-09-28T16:43:54.128409+00:00", "trade", 9.489, 835.0]
["2026-09-28T16:43:55.044643+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:55.818493+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:56.104778+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:43:56.280077+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:43:56.349419+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:56.854684+00:00", "trade", 9.49, 6.0]
["2026-09-28T16:43:57.129181+00:00", "trade", 9.485, 85.0]
["2026-09-28T16:43:57.142964+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:57.220473+00:00", "trade", 9.4955, 10.0]
["2026-09-28T16:43:57.750421+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:43:57.750657+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:57.831691+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:43:58.312734+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:43:58.811122+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:43:59.267867+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:59.567697+00:00", "trade", 9.49, 2900.0]
["2026-09-28T16:43:59.906411+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:43:59.906833+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:00.028975+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:00.041106+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:00.086990+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:00.111184+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:44:00.111272+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:00.111687+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:00.151289+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:00.205692+00:00", "trade", 9.49, 18.0]
["2026-09-28T16:44:00.205697+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:00.206027+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:00.206042+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:00.209699+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:00.233236+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:44:00.766520+00:00", "trade", 9.49, 80.0]
["2026-09-28T16:44:00.766695+00:00", "trade", 9.485, 582.0]
["2026-09-28T16:44:00.934527+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:44:00.934551+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:44:00.973340+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:00.987314+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:01.345595+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:01.346068+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:01.359476+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:01.520390+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:44:01.716360+00:00", "trade", 9.4796, 1.0]
["2026-09-28T16:44:01.947056+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:44:02.112675+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:02.113101+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:02.113482+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:02.115725+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:02.115845+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:02.116064+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:02.116191+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:02.651323+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:02.651338+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:02.820525+00:00", "trade", 9.4955, 100.0]
["2026-09-28T16:44:03.080705+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:03.081771+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:03.138703+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:03.139677+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:03.139871+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:03.139976+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:03.140056+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:04.289694+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:05.046083+00:00", "trade", 9.4794, 3.0]
["2026-09-28T16:44:05.275222+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:05.302359+00:00", "trade", 9.4797, 2.0]
["2026-09-28T16:44:06.279073+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:06.279288+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:06.281799+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:06.869440+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:07.132071+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:07.889921+00:00", "trade", 9.4886, 2.0]
["2026-09-28T16:44:08.027594+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:08.028181+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:08.028496+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:08.031794+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:08.219847+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:44:08.681413+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:08.681415+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:44:08.681859+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:08.682223+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:09.825658+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:09.827832+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:09.926472+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:10.029117+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:10.030655+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:10.031069+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:10.031088+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:10.031097+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:10.031117+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:10.031118+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:10.031125+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:10.031146+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:10.031343+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:10.031475+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:10.515703+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:10.515704+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:11.768478+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:12.708713+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:44:12.781420+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:44:13.144430+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:13.146429+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:13.147804+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:13.151240+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:14.982823+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:14.983624+00:00", "trade", 9.485, 83.0]
["2026-09-28T16:44:15.127761+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:15.127764+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:15.128231+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:15.134628+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:15.793029+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:44:16.553426+00:00", "trade", 9.49, 299.0]
["2026-09-28T16:44:16.553432+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:17.227114+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:17.731768+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:44:18.743718+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:44:18.957360+00:00", "trade", 9.48, 1.0]
["2026-09-28T16:44:19.011264+00:00", "trade", 9.49, 1200.0]
["2026-09-28T16:44:19.011270+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:19.011750+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:19.011757+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:19.011769+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:19.012247+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:20.175724+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:20.175729+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:20.444458+00:00", "trade", 9.48, 25.0]
["2026-09-28T16:44:20.444488+00:00", "trade", 9.485, 25.0]
["2026-09-28T16:44:20.605593+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:44:20.605639+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:44:21.385155+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:44:21.385160+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:21.385645+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:21.386017+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:21.386543+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:22.064581+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:44:22.065555+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:22.065564+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:22.067009+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:22.067021+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:22.342056+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:22.342588+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:22.793824+00:00", "trade", 9.4894, 3093.0]
["2026-09-28T16:44:23.626605+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:44:24.295105+00:00", "trade", 9.485, 4.0]
["2026-09-28T16:44:24.401419+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:44:24.402186+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:28.285155+00:00", "trade", 9.49, 3900.0]
["2026-09-28T16:44:28.285943+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:31.087025+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:44:31.087031+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:31.087523+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:31.088070+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:31.088550+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:31.089105+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:31.910374+00:00", "trade", 9.485, 227.0]
["2026-09-28T16:44:32.176635+00:00", "trade", 9.4856, 306.0]
["2026-09-28T16:44:33.335277+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:33.335284+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:33.335758+00:00", "trade", 9.485, 86.0]
["2026-09-28T16:44:33.335776+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:33.336223+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:33.555031+00:00", "trade", 9.49, 1398.0]
["2026-09-28T16:44:33.555042+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:44:33.555047+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:33.555528+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:33.555544+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:33.555552+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:33.555993+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:33.556005+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:34.555442+00:00", "trade", 9.485, 90.0]
["2026-09-28T16:44:34.555503+00:00", "trade", 9.485, 2.0]
["2026-09-28T16:44:34.667009+00:00", "trade", 9.4796, 20.0]
["2026-09-28T16:44:35.360854+00:00", "trade", 9.4953, 85.0]
["2026-09-28T16:44:36.100794+00:00", "trade", 9.4953, 100.0]
["2026-09-28T16:44:37.828062+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:37.828067+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:37.828557+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:37.829047+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:37.972252+00:00", "trade", 9.4953, 15.0]
["2026-09-28T16:44:38.742727+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:38.743219+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:38.942971+00:00", "trade", 9.49, 4.0]
["2026-09-28T16:44:39.529182+00:00", "trade", 9.49, 494.0]
["2026-09-28T16:44:39.529198+00:00", "trade", 9.49, 82.0]
["2026-09-28T16:44:39.529199+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:39.534663+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:39.761725+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:44:39.762287+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:39.762301+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:39.764037+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:39.933241+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:39.933248+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:39.970005+00:00", "trade", 9.49, 6.0]
["2026-09-28T16:44:40.002210+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:44:40.003230+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:40.948914+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:40.948986+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:40.949354+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:40.949405+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:40.949453+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:40.949653+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:40.950082+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:41.041113+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:41.822776+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:41.822836+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.668724+00:00", "trade", 9.49, 1200.0]
["2026-09-28T16:44:43.669168+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.669192+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.669584+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.669595+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.669704+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.670063+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.670112+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.677071+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.763586+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.764046+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.764055+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:43.803977+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:44:44.564519+00:00", "trade", 9.4875, 10.0]
["2026-09-28T16:44:44.861687+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:45.390254+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:45.394421+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:45.394430+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:45.971071+00:00", "trade", 9.485, 1100.0]
["2026-09-28T16:44:45.971567+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:45.971581+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:45.972212+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:45.980163+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:46.158737+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:46.205482+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:46.406907+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:46.406959+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:46.407025+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:44:46.407055+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:44:46.517202+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:47.575568+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:47.581678+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:47.581708+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:47.582120+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:47.683999+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:47.749737+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:47.862019+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:47.863144+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:47.863595+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:47.960860+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:48.521319+00:00", "trade", 9.4949, 100.0]
["2026-09-28T16:44:49.022863+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.374845+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:49.375080+00:00", "trade", 9.4883, 250.0]
["2026-09-28T16:44:49.375195+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.375203+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.375302+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.375320+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.375368+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.376262+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.376269+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.377602+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.378761+00:00", "trade", 9.49, 50.0]
["2026-09-28T16:44:49.378825+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.383385+00:00", "trade", 9.4894, 1097.0]
["2026-09-28T16:44:49.384095+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.398851+00:00", "trade", 9.4894, 503.0]
["2026-09-28T16:44:49.653087+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.676288+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.735688+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.754366+00:00", "trade", 9.4899, 10.0]
["2026-09-28T16:44:49.841208+00:00", "trade", 9.485, 800.0]
["2026-09-28T16:44:49.842367+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.842897+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.844175+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.844646+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.844723+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.910914+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:49.945000+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:50.096091+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:50.096141+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:50.475283+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:50.510416+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:44:50.646288+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:51.995759+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:51.995761+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:51.996202+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:51.996220+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:51.996222+00:00", "trade", 9.49, 88.0]
["2026-09-28T16:44:51.997817+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:51.998419+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:52.013128+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:52.108975+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:52.138857+00:00", "trade", 9.4899, 250.0]
["2026-09-28T16:44:52.321149+00:00", "trade", 9.488, 1.0]
["2026-09-28T16:44:52.548976+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:44:52.636440+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:44:52.827847+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:52.962369+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:53.175347+00:00", "trade", 9.49, 1100.0]
["2026-09-28T16:44:53.175351+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:53.175793+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:53.175797+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:53.242099+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:53.685060+00:00", "trade", 9.485, 15.0]
["2026-09-28T16:44:53.690576+00:00", "trade", 9.485, 16.0]
["2026-09-28T16:44:53.811339+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:54.060705+00:00", "trade", 9.488, 1.0]
["2026-09-28T16:44:54.130105+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:44:54.133989+00:00", "trade", 9.49, 30.0]
["2026-09-28T16:44:54.133993+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:54.134478+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:54.411662+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:54.411672+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:54.415211+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:54.415223+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:55.064756+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:55.146293+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:44:55.147223+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:55.295834+00:00", "trade", 9.4893, 1900.0]
["2026-09-28T16:44:55.558765+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:44:55.559251+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:55.559354+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:55.559714+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:55.560188+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:56.031129+00:00", "trade", 9.4802, 100.0]
["2026-09-28T16:44:56.540031+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:44:56.730885+00:00", "trade", 9.48, 81.0]
["2026-09-28T16:44:57.227648+00:00", "trade", 9.48, 100.0]
["2026-09-28T16:44:58.079486+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:58.079490+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:58.079991+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:58.080001+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:58.080495+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:58.080507+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:58.327677+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:58.860623+00:00", "trade", 9.4888, 5.0]
["2026-09-28T16:44:58.890409+00:00", "trade", 9.49, 30.0]
["2026-09-28T16:44:59.311879+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.369058+00:00", "trade", 9.49, 7.0]
["2026-09-28T16:44:59.369547+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.370012+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.370493+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.398462+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.399621+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.400075+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.400529+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.402937+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.404081+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.584328+00:00", "trade", 9.488, 2.0]
["2026-09-28T16:44:59.584690+00:00", "trade", 9.488, 1.0]
["2026-09-28T16:44:59.875869+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.876168+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:44:59.876170+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:44:59.876637+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:01.842748+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:01.883752+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:45:01.925833+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:45:01.926214+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:01.926223+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:01.926232+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:01.926241+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:01.980979+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:45:02.072754+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:02.521471+00:00", "trade", 9.4887, 11.0]
["2026-09-28T16:45:02.647705+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:03.678712+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:45:03.678766+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:45:03.679056+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:45:03.679059+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:45:03.679159+00:00", "trade", 9.49, 70.0]
["2026-09-28T16:45:03.679166+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:03.679173+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:03.972772+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:45:04.237762+00:00", "trade", 9.49, 7.0]
["2026-09-28T16:45:04.238809+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:04.239338+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:04.311492+00:00", "trade", 9.488, 1.0]
["2026-09-28T16:45:04.404931+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:45:04.404933+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:04.405432+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:04.405444+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:04.406857+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:04.449764+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:04.658854+00:00", "trade", 9.4947, 11.0]
["2026-09-28T16:45:05.046744+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:05.077974+00:00", "trade", 9.4808, 100.0]
["2026-09-28T16:45:05.077998+00:00", "trade", 9.4808, 6.0]
["2026-09-28T16:45:05.082743+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:05.267387+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:45:05.397265+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:06.328668+00:00", "trade", 9.49, 80.0]
["2026-09-28T16:45:06.328673+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:06.329166+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:06.329620+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:06.503516+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:45:06.503518+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:06.504011+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:06.504020+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:06.504498+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:06.504511+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:06.517786+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:45:06.518277+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:06.518708+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:06.937635+00:00", "trade", 9.485, 3.0]
["2026-09-28T16:45:06.938427+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:07.004530+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:45:08.118600+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:08.217444+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:45:08.262475+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:09.035625+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:45:09.035630+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:09.036685+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:09.151468+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:09.151474+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:45:09.153076+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:09.154114+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:09.201093+00:00", "trade", 9.4937, 100.0]
["2026-09-28T16:45:09.284876+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:09.316092+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:09.420256+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:09.422153+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:45:09.422156+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:09.425410+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:09.427377+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:45:10.214842+00:00", "trade", 9.485, 81.0]
["2026-09-28T16:45:10.749798+00:00", "trade", 9.49, 8.0]
["2026-09-28T16:45:10.749808+00:00", "trade", 9.49, 95.0]
["2026-09-28T16:45:10.749890+00:00", "trade", 9.49, 4925.0]
["2026-09-28T16:45:10.749892+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:45:10.749892+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:45:10.749893+00:00", "trade", 9.49, 76.0]
["2026-09-28T16:45:10.749895+00:00", "trade", 9.49, 2090.0]
["2026-09-28T16:45:10.749895+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.749900+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:45:10.749900+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.749906+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.749909+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.749918+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.749967+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.749983+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.749999+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.750027+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.750154+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.750161+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.750167+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:45:10.750171+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.750306+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.750482+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:10.750698+00:00", "trade", 9.495, 19.0]
["2026-09-28T16:45:10.750754+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.750931+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.750968+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.751246+00:00", "trade", 9.49, 3.0]
["2026-09-28T16:45:10.751316+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:45:10.751483+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.751694+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.751715+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.751833+00:00", "trade", 9.5, 162.0]
["2026-09-28T16:45:10.751889+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.752501+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.752544+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.753001+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.753361+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.753513+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.755455+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.756767+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.757226+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.757958+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.758142+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.758415+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.761860+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.763109+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.770177+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.770184+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.781679+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.781685+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.781691+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.822370+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.861706+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.862211+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:10.950745+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:45:11.004512+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:11.005079+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:11.070530+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:45:11.070531+00:00", "trade", 9.495, 99.0]
["2026-09-28T16:45:11.110824+00:00", "trade", 9.495, 5650.0]
["2026-09-28T16:45:11.110825+00:00", "trade", 9.495, 300.0]
["2026-09-28T16:45:11.111254+00:00", "trade", 9.495, 5700.0]
["2026-09-28T16:45:11.111384+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:11.112488+00:00", "trade", 9.495, 5700.0]
["2026-09-28T16:45:11.113103+00:00", "trade", 9.495, 5700.0]
["2026-09-28T16:45:11.113239+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:11.115180+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:11.117021+00:00", "trade", 9.5, 1100.0]
["2026-09-28T16:45:11.117664+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:11.122544+00:00", "trade", 9.495, 5700.0]
["2026-09-28T16:45:11.123145+00:00", "trade", 9.495, 1450.0]
["2026-09-28T16:45:11.801373+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:11.819815+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:12.647360+00:00", "trade", 9.4967, 23.0]
["2026-09-28T16:45:12.647725+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:45:12.801753+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:13.751331+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:14.010787+00:00", "trade", 9.4831, 100.0]
["2026-09-28T16:45:14.386762+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:14.466291+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:14.544287+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:14.549267+00:00", "trade", 9.4941, 69.0]
["2026-09-28T16:45:14.738872+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:14.905704+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:14.958673+00:00", "trade", 9.4921, 20.0]
["2026-09-28T16:45:15.101400+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:15.167973+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:45:15.167986+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:45:15.168019+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:45:15.168049+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:45:15.849825+00:00", "trade", 9.495, 87.0]
["2026-09-28T16:45:15.860360+00:00", "trade", 9.4882, 3.0]
["2026-09-28T16:45:17.053134+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:17.443551+00:00", "trade", 9.495, 9.0]
["2026-09-28T16:45:17.443615+00:00", "trade", 9.495, 13.0]
["2026-09-28T16:45:17.443679+00:00", "trade", 9.495, 14.0]
["2026-09-28T16:45:17.443739+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:45:17.443803+00:00", "trade", 9.495, 1200.0]
["2026-09-28T16:45:17.453420+00:00", "trade", 9.495, 1763.0]
["2026-09-28T16:45:18.521432+00:00", "trade", 9.4934, 26.0]
["2026-09-28T16:45:18.650966+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:18.844789+00:00", "trade", 9.4986, 2.0]
["2026-09-28T16:45:19.036791+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:19.220600+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:20.287418+00:00", "trade", 9.4906, 3093.0]
["2026-09-28T16:45:20.467621+00:00", "trade", 9.5, 506.0]
["2026-09-28T16:45:20.487702+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:20.511792+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:20.789486+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:20.790788+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:21.539201+00:00", "trade", 9.49, 9.0]
["2026-09-28T16:45:21.944149+00:00", "trade", 9.495, 180.0]
["2026-09-28T16:45:22.064416+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:22.102528+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:22.145363+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:22.282947+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:23.194584+00:00", "trade", 9.498, 1.0]
["2026-09-28T16:45:23.194832+00:00", "trade", 9.4919, 3.0]
["2026-09-28T16:45:23.539854+00:00", "trade", 9.495, 102.0]
["2026-09-28T16:45:23.540003+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:45:24.638243+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:25.619304+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:26.940121+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:45:26.940266+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:26.940728+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:26.942500+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:26.951830+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:45:26.951834+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:45:26.952175+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:26.952184+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:26.952191+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:26.952222+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:26.952234+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:26.952707+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:26.968461+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:26.968473+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:26.985042+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.002349+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.013461+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.013521+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.065350+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.069432+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.082141+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.086988+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.090038+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.096499+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.096501+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:45:27.101054+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.103205+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.116574+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:45:27.116574+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.144836+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.215368+00:00", "trade", 9.5, 128.0]
["2026-09-28T16:45:27.215377+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.220874+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.220892+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.220906+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.277347+00:00", "trade", 9.498, 1.0]
["2026-09-28T16:45:27.348841+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.367458+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.373286+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.525414+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.534212+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.543552+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.566298+00:00", "trade", 9.495, 1100.0]
["2026-09-28T16:45:27.566702+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.566732+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.566879+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.566922+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.685996+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.712285+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:27.754878+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:45:28.146299+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.238393+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.255615+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.255679+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.255846+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.331193+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.331201+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.331531+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.333099+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.445816+00:00", "trade", 9.5, 105.0]
["2026-09-28T16:45:28.445824+00:00", "trade", 9.495, 105.0]
["2026-09-28T16:45:28.445984+00:00", "trade", 9.495, 401.0]
["2026-09-28T16:45:28.460978+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.475782+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.691422+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.758364+00:00", "trade", 9.489, 2.0]
["2026-09-28T16:45:28.909806+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.931984+00:00", "trade", 9.495, 83.0]
["2026-09-28T16:45:28.941834+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.943883+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:28.945309+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:29.338394+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:29.339378+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:29.451322+00:00", "trade", 9.4985, 10.0]
["2026-09-28T16:45:31.248361+00:00", "trade", 9.4923, 20.0]
["2026-09-28T16:45:32.865535+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:45:32.865740+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:45:32.866131+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:45:32.866675+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:45:32.869442+00:00", "trade", 9.5, 52100.0]
["2026-09-28T16:45:32.870214+00:00", "trade", 9.5, 8100.0]
["2026-09-28T16:45:32.870954+00:00", "trade", 9.5, 9400.0]
["2026-09-28T16:45:33.288325+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:35.493941+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:35.493962+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:36.236899+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:45:36.236900+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:45:36.237706+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:36.547701+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:45:36.900948+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:45:37.238286+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:37.239800+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:37.242633+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:37.548892+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:45:37.889278+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:45:38.521758+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:38.623829+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:38.916487+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:45:39.272212+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:45:39.917885+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:39.919231+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:39.921727+00:00", "trade", 9.4933, 19.0]
["2026-09-28T16:45:40.282220+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:45:40.447447+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:45:40.569202+00:00", "trade", 9.495, 110.0]
["2026-09-28T16:45:40.617996+00:00", "trade", 9.495, 184.0]
["2026-09-28T16:45:40.618673+00:00", "trade", 9.495, 184.0]
["2026-09-28T16:45:40.728663+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:45:40.773145+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:45:40.924749+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:41.059255+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:45:41.304211+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:41.566272+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:41.958977+00:00", "trade", 9.4999, 10.0]
["2026-09-28T16:45:42.406304+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:42.519175+00:00", "trade", 9.495, 139.0]
["2026-09-28T16:45:42.519612+00:00", "trade", 9.495, 139.0]
["2026-09-28T16:45:42.566668+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:45:43.318039+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:45:43.524478+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:43.609497+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:43.726938+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:45:43.823420+00:00", "trade", 9.4977, 5.0]
["2026-09-28T16:45:43.936636+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:45:44.380594+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:44.504684+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:45:44.537926+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:45.244258+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:45.262740+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:45.393066+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:45.758144+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:45.955442+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:45:45.991649+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:45:46.004556+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:45:46.081114+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:45:46.082770+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:45:46.091517+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:46.410418+00:00", "trade", 9.495, 8.0]
["2026-09-28T16:45:46.566017+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:45:47.180741+00:00", "trade", 9.4933, 91.0]
["2026-09-28T16:45:47.468573+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:47.549973+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:45:47.860800+00:00", "trade", 9.4897, 32.0]
["2026-09-28T16:45:48.069251+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:45:48.373638+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:48.851347+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:48.976743+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:45:49.005601+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:49.029247+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:49.130095+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:49.442795+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:45:49.444801+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:45:49.446958+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:45:49.449268+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:45:49.451183+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:45:49.452996+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:45:50.286501+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:50.364158+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:45:50.477054+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:50.477508+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:45:50.481407+00:00", "trade", 9.4971, 10.0]
["2026-09-28T16:45:50.682770+00:00", "trade", 9.495, 40.0]
["2026-09-28T16:45:50.688033+00:00", "trade", 9.495, 90.0]
["2026-09-28T16:45:50.692600+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:50.783178+00:00", "trade", 9.495, 140.0]
["2026-09-28T16:45:50.816117+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:45:51.017197+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:45:51.164893+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:51.182362+00:00", "trade", 9.4951, 1.0]
["2026-09-28T16:45:51.458115+00:00", "trade", 9.4986, 4.0]
["2026-09-28T16:45:51.719615+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:45:52.342646+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:45:52.681032+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:52.784609+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:45:52.994699+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:53.188325+00:00", "trade", 9.4924, 121.0]
["2026-09-28T16:45:53.188345+00:00", "trade", 9.4924, 1.0]
["2026-09-28T16:45:53.282153+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:54.863226+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:55.027186+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:45:57.280811+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:57.938582+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:45:58.257356+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:58.257365+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:58.523249+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:58.566959+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:58.804826+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:58.805015+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:59.915627+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:45:59.957129+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:45:59.957645+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:00.101427+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:01.255248+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:02.256758+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:02.258067+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:02.261596+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:02.377174+00:00", "trade", 9.4967, 19.0]
["2026-09-28T16:46:03.418786+00:00", "trade", 9.4951, 1.0]
["2026-09-28T16:46:03.896261+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:46:04.388588+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:05.118106+00:00", "trade", 9.4885, 3.0]
["2026-09-28T16:46:05.118130+00:00", "trade", 9.4885, 100.0]
["2026-09-28T16:46:05.210754+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:05.216000+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:05.270818+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:46:05.270879+00:00", "trade", 9.495, 1600.0]
["2026-09-28T16:46:05.289215+00:00", "trade", 9.495, 1213.0]
["2026-09-28T16:46:05.289293+00:00", "trade", 9.495, 5947.0]
["2026-09-28T16:46:05.881607+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:46:06.538277+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:46:06.538444+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:46:06.538455+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:46:06.858525+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:46:06.858628+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:46:07.063592+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:07.127610+00:00", "trade", 9.4909, 529.0]
["2026-09-28T16:46:07.240992+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:07.241106+00:00", "trade", 9.4972, 10.0]
["2026-09-28T16:46:07.619797+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:07.619821+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:07.620068+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:46:07.827170+00:00", "trade", 9.4923, 35.0]
["2026-09-28T16:46:07.890361+00:00", "trade", 9.4958, 1.0]
["2026-09-28T16:46:08.221397+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:08.606433+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:08.843967+00:00", "trade", 9.495, 6786.0]
["2026-09-28T16:46:08.843972+00:00", "trade", 9.495, 5700.0]
["2026-09-28T16:46:08.843974+00:00", "trade", 9.495, 114.0]
["2026-09-28T16:46:09.027074+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:09.464524+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:10.226316+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:10.297772+00:00", "trade", 9.4971, 16.0]
["2026-09-28T16:46:10.819199+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:10.819286+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:10.988177+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:11.184101+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:11.190205+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:11.359358+00:00", "trade", 9.495, 7.0]
["2026-09-28T16:46:11.456891+00:00", "trade", 9.495, 106.0]
["2026-09-28T16:46:14.457697+00:00", "trade", 9.495, 88.0]
["2026-09-28T16:46:14.680909+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:14.995399+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:15.163703+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:46:15.514270+00:00", "trade", 9.495, 800.0]
["2026-09-28T16:46:16.401618+00:00", "trade", 9.4907, 14.0]
["2026-09-28T16:46:16.661599+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:46:17.570304+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:46:18.818673+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:46:19.289526+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:46:21.615279+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:21.615280+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:22.617062+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:22.839765+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:46:23.231152+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:46:23.757205+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:24.057815+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:46:24.138032+00:00", "trade", 9.4952, 400.0]
["2026-09-28T16:46:24.139621+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:46:24.295363+00:00", "trade", 9.496, 1.0]
["2026-09-28T16:46:24.555722+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:25.460970+00:00", "trade", 9.4907, 100.0]
["2026-09-28T16:46:26.885975+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:46:26.921114+00:00", "trade", 9.4907, 100.0]
["2026-09-28T16:46:27.254126+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:27.291884+00:00", "trade", 9.495, 154.0]
["2026-09-28T16:46:27.332817+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:27.432368+00:00", "trade", 9.495, 70.0]
["2026-09-28T16:46:27.608837+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:46:27.609176+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:27.801324+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:46:28.254795+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:28.704279+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:28.972765+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:29.375777+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:46:29.785601+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:29.994222+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:30.423953+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:31.384167+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:31.384239+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:31.384497+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:46:33.240511+00:00", "trade", 9.495, 2300.0]
["2026-09-28T16:46:33.374571+00:00", "trade", 9.4967, 5.0]
["2026-09-28T16:46:34.608404+00:00", "trade", 9.49, 37052.0]
["2026-09-28T16:46:35.829666+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:35.831523+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:46:36.127190+00:00", "trade", 9.4901, 1.0]
["2026-09-28T16:46:36.140389+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:46:36.730078+00:00", "trade", 9.495, 300.0]
["2026-09-28T16:46:36.987128+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:37.120394+00:00", "trade", 9.4951, 3.0]
["2026-09-28T16:46:37.175719+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:37.430355+00:00", "trade", 9.492, 1.0]
["2026-09-28T16:46:37.515539+00:00", "trade", 9.4914, 181.0]
["2026-09-28T16:46:37.682167+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:37.837698+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:39.340973+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:39.503019+00:00", "trade", 9.4976, 9.0]
["2026-09-28T16:46:39.503035+00:00", "trade", 9.4976, 1.0]
["2026-09-28T16:46:39.542158+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:40.265689+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:40.295534+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:40.756560+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:40.757557+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:42.133894+00:00", "trade", 9.5, 74.0]
["2026-09-28T16:46:42.134430+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:46:42.134572+00:00", "trade", 9.495, 47.0]
["2026-09-28T16:46:42.177224+00:00", "trade", 9.5, 26.0]
["2026-09-28T16:46:42.177225+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:42.177225+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:42.177227+00:00", "trade", 9.5, 74.0]
["2026-09-28T16:46:42.177763+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:42.189304+00:00", "trade", 9.5, 26.0]
["2026-09-28T16:46:42.191903+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:42.247007+00:00", "trade", 9.4903, 100.0]
["2026-09-28T16:46:42.492437+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:42.492444+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:42.492769+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:42.492789+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:42.492828+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:42.492885+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:42.492894+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:42.618683+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:42.808861+00:00", "trade", 9.498, 100.0]
["2026-09-28T16:46:42.988536+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:43.016263+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:43.294250+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:44.035753+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:44.265376+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:44.281222+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:44.364757+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:44.767695+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:44.768157+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:46.204263+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:46.234483+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:46.383554+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:46.415285+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:47.072521+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:46:47.073775+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:47.075510+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:47.160801+00:00", "trade", 9.4833, 200.0]
["2026-09-28T16:46:47.178609+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:46:47.538678+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:47.581247+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:46:48.408437+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:46:48.561275+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:46:48.722829+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:49.642477+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:46:50.401192+00:00", "trade", 9.4904, 100.0]
["2026-09-28T16:46:50.508161+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:51.379024+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:46:52.255250+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:46:53.132228+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:54.102468+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:55.101230+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:46:55.291513+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:46:55.308202+00:00", "trade", 9.4921, 92.0]
["2026-09-28T16:46:55.449194+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:46:56.955453+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:56.955455+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:46:57.411954+00:00", "trade", 9.4904, 100.0]
["2026-09-28T16:46:57.450676+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:57.956782+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:46:58.270689+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:46:58.709629+00:00", "trade", 9.495, 800.0]
["2026-09-28T16:46:59.079484+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:46:59.206667+00:00", "trade", 9.495, 1200.0]
["2026-09-28T16:47:00.064547+00:00", "trade", 9.495, 107.0]
["2026-09-28T16:47:00.265011+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:47:00.265022+00:00", "trade", 9.495, 80.0]
["2026-09-28T16:47:00.265026+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:47:00.265030+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:47:00.265037+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:47:00.406251+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:47:01.367713+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:01.376051+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:47:01.376843+00:00", "trade", 9.495, 102.0]
["2026-09-28T16:47:01.382776+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:02.040199+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:47:02.040224+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:02.118077+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:02.142847+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:02.143168+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:47:02.168258+00:00", "trade", 9.495, 60.0]
["2026-09-28T16:47:02.934209+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:47:03.428938+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:04.520714+00:00", "trade", 9.4924, 11.0]
["2026-09-28T16:47:05.045155+00:00", "trade", 9.4904, 100.0]
["2026-09-28T16:47:05.703470+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:06.149826+00:00", "trade", 9.4901, 1.0]
["2026-09-28T16:47:06.150608+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:47:06.937378+00:00", "trade", 9.4956, 1.0]
["2026-09-28T16:47:06.938361+00:00", "trade", 9.4956, 2.0]
["2026-09-28T16:47:07.935273+00:00", "trade", 9.495, 40.0]
["2026-09-28T16:47:07.992066+00:00", "trade", 9.4901, 500.0]
["2026-09-28T16:47:08.099613+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:08.216598+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:09.196147+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:09.197190+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:47:09.311094+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:09.588406+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:09.669433+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:47:09.987447+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:10.218962+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:47:10.219729+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:10.600819+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:10.664902+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:10.873107+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:47:11.614645+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:11.793292+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:12.011301+00:00", "trade", 9.495, 40.0]
["2026-09-28T16:47:12.114605+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:12.221286+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:12.499280+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:14.999154+00:00", "trade", 9.495, 7.0]
["2026-09-28T16:47:15.004402+00:00", "trade", 9.495, 8.0]
["2026-09-28T16:47:15.060710+00:00", "trade", 9.4967, 4.0]
["2026-09-28T16:47:15.061076+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:47:15.067414+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:15.173488+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:15.312787+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:15.715663+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:47:18.162869+00:00", "trade", 9.4967, 100.0]
["2026-09-28T16:47:20.125073+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:47:20.125569+00:00", "trade", 9.495, 86.0]
["2026-09-28T16:47:20.280192+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:20.858888+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:21.835413+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:47:21.836462+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:22.438095+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:47:23.143393+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:23.471834+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:23.472171+00:00", "trade", 9.495, 77.0]
["2026-09-28T16:47:24.825226+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:47:24.993844+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:25.300582+00:00", "trade", 9.4912, 13.0]
["2026-09-28T16:47:25.458494+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:25.661919+00:00", "trade", 9.4834, 100.0]
["2026-09-28T16:47:25.665623+00:00", "trade", 9.4999, 8.0]
["2026-09-28T16:47:26.637069+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:47:27.067717+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:27.573504+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:27.573530+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:27.573783+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:47:27.837570+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:28.016451+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:28.194134+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:47:28.197811+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:28.711027+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:28.759361+00:00", "trade", 9.496, 2.0]
["2026-09-28T16:47:28.883565+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:29.775342+00:00", "trade", 9.495, 800.0]
["2026-09-28T16:47:31.167799+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:31.713718+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:47:32.646083+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:33.604060+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:47:33.793898+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:34.302789+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:34.482059+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:34.720548+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:47:34.828636+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:34.904318+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:35.231490+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:35.298075+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:35.322680+00:00", "trade", 9.495, 126.0]
["2026-09-28T16:47:35.994431+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:36.002226+00:00", "trade", 9.4837, 100.0]
["2026-09-28T16:47:36.106556+00:00", "trade", 9.498, 48.0]
["2026-09-28T16:47:36.111252+00:00", "trade", 9.4977, 2.0]
["2026-09-28T16:47:36.425986+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:36.636469+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:37.238608+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:47:37.499678+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:47:37.549367+00:00", "trade", 9.4927, 1.0]
["2026-09-28T16:47:37.650960+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:47:38.565469+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:47:38.566220+00:00", "trade", 9.495, 85.0]
["2026-09-28T16:47:39.395543+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:47:39.572134+00:00", "trade", 9.498, 1.0]
["2026-09-28T16:47:39.607816+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:39.747164+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:39.806262+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:39.825924+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:40.234490+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:47:40.459364+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:40.748359+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:41.509307+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:47:41.592456+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:42.040389+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:47:42.476188+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:47:42.476189+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:47:42.699129+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:47:42.883149+00:00", "trade", 9.4928, 4.0]
["2026-09-28T16:47:43.750871+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:44.640278+00:00", "trade", 9.4914, 15.0]
["2026-09-28T16:47:44.850584+00:00", "trade", 9.4914, 1.0]
["2026-09-28T16:47:45.295247+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:47:45.336075+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:47:45.478392+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:45.891867+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:47:45.891876+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:47:46.757085+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:47.329840+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.331605+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.440228+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.464383+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.505045+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.520113+00:00", "trade", 9.495, 90.0]
["2026-09-28T16:47:47.523925+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.556489+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.589626+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:47:47.590097+00:00", "trade", 9.495, 70.0]
["2026-09-28T16:47:47.590107+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:47:47.598984+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.621979+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.622444+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.645984+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.855411+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.887385+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:47:47.891750+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:47.905932+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:48.140594+00:00", "trade", 9.495, 151.0]
["2026-09-28T16:47:48.281750+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:48.337260+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:48.605405+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:47:49.275870+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:50.881594+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:47:50.883918+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:47:51.167655+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:51.182363+00:00", "trade", 9.4926, 1.0]
["2026-09-28T16:47:52.474950+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:47:52.475729+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:47:52.475889+00:00", "trade", 9.495, 61.0]
["2026-09-28T16:47:53.022493+00:00", "trade", 9.4944, 2.0]
["2026-09-28T16:47:53.223392+00:00", "trade", 9.499, 250.0]
["2026-09-28T16:47:53.521168+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:53.521628+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:47:54.445273+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:47:54.445613+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:47:54.446702+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:54.520895+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:47:54.600083+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:55.802451+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:56.341209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:56.342291+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:57.466337+00:00", "trade", 9.495, 40.0]
["2026-09-28T16:47:57.466783+00:00", "trade", 9.5, 87.0]
["2026-09-28T16:47:57.855369+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:47:57.887240+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:47:57.959693+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:47:57.998415+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:47:59.288979+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:00.179763+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:00.377916+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:01.066833+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:02.861265+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:02.934607+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:03.021804+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:03.398679+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:04.378821+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:04.751457+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:04.794294+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:04.897412+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:04.898238+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:05.218239+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:05.218828+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:05.506213+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:06.016562+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:06.796425+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:06.944305+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:07.183980+00:00", "trade", 9.4977, 5.0]
["2026-09-28T16:48:07.331367+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.347326+00:00", "trade", 9.495, 395.0]
["2026-09-28T16:48:07.347397+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:48:07.347398+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:07.347500+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.350114+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.350878+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.352012+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.366488+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:07.367254+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.451629+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.452001+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.499394+00:00", "trade", 9.49, 24.0]
["2026-09-28T16:48:07.499483+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:07.499488+00:00", "trade", 9.49, 210.0]
["2026-09-28T16:48:07.499490+00:00", "trade", 9.49, 18.0]
["2026-09-28T16:48:07.499816+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.499832+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.499841+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.499849+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.499867+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.499920+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.499947+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:07.500907+00:00", "trade", 9.5, 2000.0]
["2026-09-28T16:48:07.543283+00:00", "trade", 9.495, 5000.0]
["2026-09-28T16:48:07.733624+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:08.711610+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:08.711633+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:48:08.711635+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:08.711635+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:08.712360+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:48:08.713108+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:48:08.713401+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:48:08.713812+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:48:08.714197+00:00", "trade", 9.495, 300.0]
["2026-09-28T16:48:08.714552+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:48:08.715230+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:48:08.715613+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:08.715991+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:08.716715+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:08.717390+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:09.530433+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:48:09.532648+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:48:09.767093+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:09.986875+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:10.089973+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:10.196247+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:10.603103+00:00", "trade", 9.4922, 18.0]
["2026-09-28T16:48:11.741229+00:00", "trade", 9.4906, 2985.0]
["2026-09-28T16:48:11.833171+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:48:11.833516+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:12.415771+00:00", "trade", 9.4967, 30.0]
["2026-09-28T16:48:12.734191+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:48:12.853512+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:13.729431+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:48:14.820138+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:15.240907+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:15.344194+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:15.752856+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:15.906973+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:48:15.907758+00:00", "trade", 9.495, 85.0]
["2026-09-28T16:48:17.830481+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:18.817002+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:18.822862+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:48:18.822892+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:19.804514+00:00", "trade", 9.4923, 1.0]
["2026-09-28T16:48:19.975589+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:19.975824+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:48:20.040118+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:48:20.081224+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:20.081340+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:20.081678+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:20.081730+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:20.209249+00:00", "trade", 9.495, 70.0]
["2026-09-28T16:48:20.364215+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:48:20.561233+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:20.874866+00:00", "trade", 9.4967, 7.0]
["2026-09-28T16:48:20.875229+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:48:21.428741+00:00", "trade", 9.4967, 100.0]
["2026-09-28T16:48:21.995610+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:48:22.219452+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:48:22.229480+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:22.309178+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:23.027960+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:48:23.028765+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:48:23.552085+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:48:23.904093+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:23.904125+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:23.904371+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:23.905151+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:24.309955+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:24.317272+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:24.506228+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:24.823291+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:25.197211+00:00", "trade", 9.495, 70.0]
["2026-09-28T16:48:27.045829+00:00", "trade", 9.495, 1600.0]
["2026-09-28T16:48:28.843204+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:48:29.225518+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:48:30.212081+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:48:30.212102+00:00", "trade", 9.495, 25.0]
["2026-09-28T16:48:30.727068+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:48:30.807741+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:30.984937+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:31.259047+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:32.348804+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:48:32.348978+00:00", "trade", 9.495, 800.0]
["2026-09-28T16:48:32.349491+00:00", "trade", 9.495, 90.0]
["2026-09-28T16:48:32.493348+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:32.493738+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:32.558293+00:00", "trade", 9.5, 65.0]
["2026-09-28T16:48:32.558304+00:00", "trade", 9.495, 65.0]
["2026-09-28T16:48:32.558334+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:48:32.558358+00:00", "trade", 9.5, 85.0]
["2026-09-28T16:48:32.558366+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:32.558392+00:00", "trade", 9.495, 85.0]
["2026-09-28T16:48:32.558984+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:32.559045+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:32.607698+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:32.855439+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:32.856153+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:33.340419+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:34.347521+00:00", "trade", 9.4923, 16.0]
["2026-09-28T16:48:34.370996+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:48:34.606469+00:00", "trade", 9.5, 15.0]
["2026-09-28T16:48:34.606512+00:00", "trade", 9.495, 15.0]
["2026-09-28T16:48:34.606519+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:48:34.606533+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:48:34.606677+00:00", "trade", 9.495, 35.0]
["2026-09-28T16:48:34.607218+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:35.112072+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:35.328767+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:48:35.329522+00:00", "trade", 9.495, 89.0]
["2026-09-28T16:48:35.330235+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:35.553376+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:35.553772+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:35.588967+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:36.200809+00:00", "trade", 9.4881, 100.0]
["2026-09-28T16:48:36.272292+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:36.272343+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:37.120362+00:00", "trade", 9.4944, 3.0]
["2026-09-28T16:48:37.194306+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:48:37.194769+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:37.201397+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:37.207313+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:37.208027+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:37.208070+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:37.389616+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:37.843621+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:38.059016+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:38.615611+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:48:38.901121+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:38.919525+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:39.319102+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:41.385349+00:00", "trade", 9.4967, 3.0]
["2026-09-28T16:48:41.455224+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:42.135684+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:43.835255+00:00", "trade", 9.4945, 50.0]
["2026-09-28T16:48:44.131129+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:48:44.697441+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:44.800219+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:45.328465+00:00", "trade", 9.5, 4.0]
["2026-09-28T16:48:45.560273+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:48:45.691964+00:00", "trade", 9.495, 700.0]
["2026-09-28T16:48:46.578016+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:46.903323+00:00", "trade", 9.4943, 100.0]
["2026-09-28T16:48:47.067950+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:47.199971+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:47.353483+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:47.456213+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:48.954161+00:00", "trade", 9.495, 22.0]
["2026-09-28T16:48:48.954190+00:00", "trade", 9.49, 22.0]
["2026-09-28T16:48:48.954267+00:00", "trade", 9.495, 578.0]
["2026-09-28T16:48:49.019116+00:00", "trade", 9.4967, 9.0]
["2026-09-28T16:48:49.699088+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:48:49.706474+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:50.773596+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:48:50.869503+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:48:50.972460+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:51.066290+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:48:51.601685+00:00", "trade", 9.4942, 3.0]
["2026-09-28T16:48:51.620172+00:00", "trade", 9.495, 150.0]
["2026-09-28T16:48:52.717594+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:48:53.494471+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:48:53.494502+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:54.099552+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:54.100341+00:00", "trade", 9.495, 86.0]
["2026-09-28T16:48:54.202421+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:54.355706+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:54.671581+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:55.004381+00:00", "trade", 9.5, 90.0]
["2026-09-28T16:48:55.004400+00:00", "trade", 9.495, 90.0]
["2026-09-28T16:48:55.004412+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:48:55.004428+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:48:55.004558+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:56.010140+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:56.471439+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:48:57.627811+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:58.318356+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:48:58.362306+00:00", "trade", 9.4909, 200.0]
["2026-09-28T16:48:58.528971+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:48:59.623850+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:48:59.729098+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:01.770122+00:00", "trade", 9.4906, 65.0]
["2026-09-28T16:49:01.770925+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:49:01.771062+00:00", "trade", 9.495, 57.0]
["2026-09-28T16:49:01.900973+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:49:01.963392+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:02.311099+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:02.543190+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:49:03.148948+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:04.113631+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:05.110977+00:00", "trade", 9.4947, 100.0]
["2026-09-28T16:49:05.111000+00:00", "trade", 9.4947, 5.0]
["2026-09-28T16:49:05.111022+00:00", "trade", 9.4947, 1.0]
["2026-09-28T16:49:05.113615+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:05.177855+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:49:05.629960+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:49:05.646929+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:05.718787+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:05.733058+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:05.961440+00:00", "trade", 9.4954, 17.0]
["2026-09-28T16:49:06.538700+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:06.694575+00:00", "trade", 9.4999, 205.0]
["2026-09-28T16:49:06.760829+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:06.937387+00:00", "trade", 9.4942, 3.0]
["2026-09-28T16:49:07.107955+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:49:07.582443+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:49:07.779669+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:49:08.176692+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:49:08.176994+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:08.459625+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:08.763816+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:49:09.443643+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:09.616299+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:49:09.616301+00:00", "trade", 9.49, 2456.0]
["2026-09-28T16:49:09.616301+00:00", "trade", 9.49, 1100.0]
["2026-09-28T16:49:09.616303+00:00", "trade", 9.49, 400.0]
["2026-09-28T16:49:09.616306+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616309+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616311+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:49:09.616311+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616312+00:00", "trade", 9.49, 124.0]
["2026-09-28T16:49:09.616316+00:00", "trade", 9.49, 476.0]
["2026-09-28T16:49:09.616318+00:00", "trade", 9.49, 72.0]
["2026-09-28T16:49:09.616320+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616320+00:00", "trade", 9.49, 15000.0]
["2026-09-28T16:49:09.616326+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616326+00:00", "trade", 9.49, 61.0]
["2026-09-28T16:49:09.616328+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:49:09.616328+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616334+00:00", "trade", 9.49, 8.0]
["2026-09-28T16:49:09.616334+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616335+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:49:09.616337+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616341+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616341+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:49:09.616343+00:00", "trade", 9.49, 844.0]
["2026-09-28T16:49:09.616343+00:00", "trade", 9.49, 356.0]
["2026-09-28T16:49:09.616348+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616348+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616836+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616841+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616847+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616853+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616860+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616867+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616873+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616880+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616886+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616892+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616898+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616907+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.616929+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:49:09.616934+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:49:09.616934+00:00", "trade", 9.49, 6013.0]
["2026-09-28T16:49:09.616934+00:00", "trade", 9.49, 500.0]
["2026-09-28T16:49:09.616934+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.616936+00:00", "trade", 9.49, 1400.0]
["2026-09-28T16:49:09.616942+00:00", "trade", 9.49, 9600.0]
["2026-09-28T16:49:09.616942+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:49:09.616942+00:00", "trade", 9.49, 1510.0]
["2026-09-28T16:49:09.616982+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.617012+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.617070+00:00", "trade", 9.49, 5490.0]
["2026-09-28T16:49:09.617073+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617073+00:00", "trade", 9.49, 77.0]
["2026-09-28T16:49:09.617073+00:00", "trade", 9.49, 2400.0]
["2026-09-28T16:49:09.617078+00:00", "trade", 9.49, 8100.0]
["2026-09-28T16:49:09.617081+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:49:09.617081+00:00", "trade", 9.49, 7500.0]
["2026-09-28T16:49:09.617081+00:00", "trade", 9.49, 39.0]
["2026-09-28T16:49:09.617084+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:49:09.617089+00:00", "trade", 9.49, 7100.0]
["2026-09-28T16:49:09.617091+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:49:09.617091+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617093+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:49:09.617093+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.617096+00:00", "trade", 9.49, 6600.0]
["2026-09-28T16:49:09.617098+00:00", "trade", 9.49, 19.0]
["2026-09-28T16:49:09.617154+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617156+00:00", "trade", 9.49, 35.0]
["2026-09-28T16:49:09.617156+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617160+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617161+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617162+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617166+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617168+00:00", "trade", 9.49, 148.0]
["2026-09-28T16:49:09.617173+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617175+00:00", "trade", 9.49, 13.0]
["2026-09-28T16:49:09.617223+00:00", "trade", 9.49, 2052.0]
["2026-09-28T16:49:09.617228+00:00", "trade", 9.49, 1500.0]
["2026-09-28T16:49:09.617239+00:00", "trade", 9.49, 1350.0]
["2026-09-28T16:49:09.617292+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.617414+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:09.617434+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617443+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617451+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617457+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617464+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617470+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617476+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617479+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617483+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617490+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617496+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617503+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617509+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617515+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617522+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617528+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617534+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617540+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617546+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617553+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617559+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617647+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:49:09.617693+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:49:09.617697+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617727+00:00", "trade", 9.49, 12.0]
["2026-09-28T16:49:09.617732+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617734+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:49:09.617737+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:49:09.617738+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617741+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617741+00:00", "trade", 9.49, 80.0]
["2026-09-28T16:49:09.617746+00:00", "trade", 9.49, 200.0]
["2026-09-28T16:49:09.617750+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:49:09.617752+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617752+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:49:09.617753+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:09.617755+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:49:09.617764+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617803+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.617833+00:00", "trade", 9.49, 2.0]
["2026-09-28T16:49:09.617834+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:49:09.617848+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:49:09.617849+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.617850+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.617865+00:00", "trade", 9.49, 48.0]
["2026-09-28T16:49:09.617900+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.617907+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.617927+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.617935+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.617943+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.617957+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.617960+00:00", "trade", 9.49, 18.0]
["2026-09-28T16:49:09.617964+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.617970+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.617988+00:00", "trade", 9.49, 300.0]
["2026-09-28T16:49:09.618012+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618018+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618091+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618104+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618125+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618131+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618155+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618302+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618390+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618405+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618652+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618689+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.618787+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.619380+00:00", "trade", 9.49, 111.0]
["2026-09-28T16:49:09.619639+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.619711+00:00", "trade", 9.49, 49.0]
["2026-09-28T16:49:09.620584+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.620866+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.621149+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.629317+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.643235+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.649693+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:09.671144+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:09.711720+00:00", "trade", 9.485, 10.0]
["2026-09-28T16:49:09.871605+00:00", "trade", 9.485, 50.0]
["2026-09-28T16:49:09.909615+00:00", "trade", 9.485, 4.0]
["2026-09-28T16:49:10.149488+00:00", "trade", 9.4865, 1.0]
["2026-09-28T16:49:10.163947+00:00", "trade", 9.485, 100.0]
["2026-09-28T16:49:10.248409+00:00", "trade", 9.4866, 10.0]
["2026-09-28T16:49:10.466994+00:00", "trade", 9.49, 99.0]
["2026-09-28T16:49:10.922970+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:10.923885+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:10.925144+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:11.809341+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:11.946993+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.288157+00:00", "trade", 9.4867, 100.0]
["2026-09-28T16:49:12.290180+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:49:12.290192+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.290196+00:00", "trade", 9.49, 694.0]
["2026-09-28T16:49:12.290660+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.290668+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.290688+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.290718+00:00", "trade", 9.49, 6.0]
["2026-09-28T16:49:12.290729+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.290730+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:49:12.290733+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:49:12.290829+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.291051+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.291180+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.291211+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.323247+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.324012+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.354306+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:49:12.407637+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.407645+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:12.641926+00:00", "trade", 9.485, 1.0]
["2026-09-28T16:49:13.291342+00:00", "trade", 9.485, 88.0]
["2026-09-28T16:49:13.317996+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:13.534502+00:00", "trade", 9.4899, 100.0]
["2026-09-28T16:49:13.618801+00:00", "quote", 9.48, 9.49]
["2026-09-28T16:49:13.899929+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:13.900113+00:00", "trade", 9.49, 600.0]
["2026-09-28T16:49:13.900115+00:00", "trade", 9.49, 2456.0]
["2026-09-28T16:49:13.900116+00:00", "trade", 9.49, 4200.0]
["2026-09-28T16:49:13.900118+00:00", "trade", 9.49, 65.0]
["2026-09-28T16:49:13.900121+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:13.900121+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:13.900123+00:00", "trade", 9.49, 1300.0]
["2026-09-28T16:49:13.900245+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900252+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900258+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900265+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900271+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900309+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900440+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900447+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900454+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900461+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900475+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900480+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:49:13.900482+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:13.900485+00:00", "trade", 9.49, 2400.0]
["2026-09-28T16:49:13.900591+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:13.900656+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900695+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900732+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900740+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900746+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:13.900747+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900753+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900759+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900760+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900771+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900797+00:00", "quote", 9.49, 9.49]
["2026-09-28T16:49:13.900842+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:49:13.900843+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:49:13.900845+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.900869+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.900887+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.900907+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.900915+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.900953+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.900957+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901071+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901134+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901149+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901157+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901158+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901165+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901174+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901184+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901200+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901209+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901239+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901249+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901392+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901433+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901554+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.901663+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.904341+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.904398+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.904847+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.905162+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.905174+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.905701+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.906094+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:49:13.906566+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.906574+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:13.976251+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:14.053460+00:00", "trade", 9.4901, 10.0]
["2026-09-28T16:49:14.548567+00:00", "trade", 9.494, 100.0]
["2026-09-28T16:49:14.699543+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:49:15.021907+00:00", "trade", 9.495, 8.0]
["2026-09-28T16:49:15.142715+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:49:17.121385+00:00", "trade", 9.489, 400.0]
["2026-09-28T16:49:18.028561+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:49:18.029661+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:18.030974+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:18.031357+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:19.672162+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:19.673299+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:19.857369+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:20.228228+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:49:20.271286+00:00", "trade", 9.495, 13.0]
["2026-09-28T16:49:20.271673+00:00", "trade", 9.495, 7.0]
["2026-09-28T16:49:20.370729+00:00", "trade", 9.495, 13.0]
["2026-09-28T16:49:21.051742+00:00", "trade", 9.4974, 421.0]
["2026-09-28T16:49:21.335429+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:22.819645+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:24.296588+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:24.960777+00:00", "trade", 9.489, 100.0]
["2026-09-28T16:49:25.356286+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:25.859363+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:26.084247+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:49:26.637386+00:00", "trade", 9.491, 1.0]
["2026-09-28T16:49:28.107152+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:28.108261+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:28.787374+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:49:28.792274+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:49:28.939481+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:28.947709+00:00", "trade", 9.495, 4000.0]
["2026-09-28T16:49:28.972368+00:00", "trade", 9.4911, 1.0]
["2026-09-28T16:49:29.089241+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:29.242025+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:29.662735+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:30.026050+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:49:30.439818+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:49:30.491360+00:00", "trade", 9.495, 600.0]
["2026-09-28T16:49:30.952056+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:31.252420+00:00", "trade", 9.4937, 100.0]
["2026-09-28T16:49:31.952495+00:00", "trade", 9.5, 86.0]
["2026-09-28T16:49:31.996572+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:32.478985+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:32.627222+00:00", "trade", 9.495, 7.0]
["2026-09-28T16:49:32.627236+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:49:33.258442+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:49:33.462203+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:49:33.918932+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:49:33.918981+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:49:34.570676+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:35.667692+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:35.980980+00:00", "trade", 9.4891, 900.0]
["2026-09-28T16:49:36.906021+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:36.906028+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:37.470067+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:49:37.653424+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:38.654054+00:00", "trade", 9.495, 49.0]
["2026-09-28T16:49:39.295404+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:49:39.654870+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:49:39.727707+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:40.214462+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:49:40.234934+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:40.254947+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:41.454255+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:49:41.460234+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:41.510355+00:00", "trade", 9.4911, 1.0]
["2026-09-28T16:49:41.774490+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:41.942219+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:42.019838+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:42.306409+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:49:42.377562+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:42.409173+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:43.355103+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:49:44.724725+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:49:44.724754+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:49:45.009945+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:45.662595+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:45.663736+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:45.664468+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:45.664617+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:45.664783+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:49:45.664784+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:49:45.665291+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:45.665594+00:00", "trade", 9.49, 900.0]
["2026-09-28T16:49:45.665595+00:00", "trade", 9.49, 700.0]
["2026-09-28T16:49:45.665596+00:00", "trade", 9.49, 1000.0]
["2026-09-28T16:49:45.667888+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:45.669505+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:45.669563+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:45.669862+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:45.871899+00:00", "trade", 9.495, 500.0]
["2026-09-28T16:49:45.872654+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:45.983914+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:46.191056+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:46.191315+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:46.262726+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:49:46.492518+00:00", "trade", 9.4967, 19.0]
["2026-09-28T16:49:46.583665+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:46.719728+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:46.720079+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:47.262813+00:00", "trade", 9.495, 30.0]
["2026-09-28T16:49:47.365873+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:47.409105+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:47.473500+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:47.483351+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:47.899521+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:49:48.065612+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:49:48.830989+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:49.742809+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:50.186384+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:50.187135+00:00", "trade", 9.495, 84.0]
["2026-09-28T16:49:50.252579+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:50.289950+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:49:50.290652+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:51.020088+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:51.197683+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:51.569947+00:00", "trade", 9.4985, 3.0]
["2026-09-28T16:49:51.990818+00:00", "trade", 9.4986, 240.0]
["2026-09-28T16:49:52.569584+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:53.126250+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:53.161901+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:53.361767+00:00", "trade", 9.4917, 32.0]
["2026-09-28T16:49:53.422824+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:53.577179+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:53.577632+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:53.638229+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:53.710559+00:00", "trade", 9.5, 4.0]
["2026-09-28T16:49:53.710592+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:49:53.710600+00:00", "trade", 9.4999, 4.0]
["2026-09-28T16:49:53.710625+00:00", "trade", 9.4999, 10.0]
["2026-09-28T16:49:53.710637+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:49:53.710655+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:49:53.710684+00:00", "trade", 9.4999, 10.0]
["2026-09-28T16:49:53.710713+00:00", "trade", 9.4999, 100.0]
["2026-09-28T16:49:53.710871+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:49:53.711053+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:49:53.713088+00:00", "trade", 9.495, 1176.0]
["2026-09-28T16:49:53.713259+00:00", "trade", 9.495, 29700.0]
["2026-09-28T16:49:53.796296+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:53.888766+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:54.084620+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:49:54.395585+00:00", "trade", 9.495, 400.0]
["2026-09-28T16:49:54.536058+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:49:55.717159+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:55.941454+00:00", "trade", 9.4915, 3.0]
["2026-09-28T16:49:56.569432+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:49:56.720898+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:57.466361+00:00", "trade", 9.4918, 1.0]
["2026-09-28T16:49:57.762920+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:49:58.160635+00:00", "trade", 9.4896, 100.0]
["2026-09-28T16:49:58.823642+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:49:59.295760+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:49:59.500871+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:49:59.594291+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:49:59.739414+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:50:00.082224+00:00", "trade", 9.4896, 100.0]
["2026-09-28T16:50:01.501783+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:50:01.501994+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:50:04.732956+00:00", "trade", 9.4914, 407.0]
["2026-09-28T16:50:04.733328+00:00", "trade", 9.4914, 1.0]
["2026-09-28T16:50:05.166427+00:00", "trade", 9.495, 20.0]
["2026-09-28T16:50:05.166691+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:05.167160+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:05.195324+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:05.350149+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:50:05.350396+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:05.350861+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:05.467448+00:00", "trade", 9.495, 240.0]
["2026-09-28T16:50:05.467693+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:05.471354+00:00", "trade", 9.495, 50.0]
["2026-09-28T16:50:08.176453+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:50:11.835542+00:00", "trade", 9.495, 87.0]
["2026-09-28T16:50:11.836310+00:00", "trade", 9.495, 99.0]
["2026-09-28T16:50:11.928794+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:50:12.427822+00:00", "trade", 9.49, 40.0]
["2026-09-28T16:50:12.749992+00:00", "trade", 9.4977, 19.0]
["2026-09-28T16:50:12.835892+00:00", "trade", 9.5, 3.0]
["2026-09-28T16:50:13.367399+00:00", "trade", 9.4937, 28.0]
["2026-09-28T16:50:16.974377+00:00", "trade", 9.495, 250.0]
["2026-09-28T16:50:17.408161+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:17.408842+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:17.416286+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:17.421476+00:00", "trade", 9.4947, 5.0]
["2026-09-28T16:50:17.519871+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:17.986922+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:50:17.987870+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:17.988263+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:17.989530+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:18.246362+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:18.471085+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:50:18.678966+00:00", "trade", 9.49, 30.0]
["2026-09-28T16:50:18.699353+00:00", "trade", 9.5, 420.0]
["2026-09-28T16:50:18.713925+00:00", "trade", 9.5, 297.0]
["2026-09-28T16:50:18.942430+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:18.942431+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:18.942433+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:18.942433+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:18.942439+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:18.942439+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:18.942698+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:18.942701+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:18.942705+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:18.942713+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:18.942714+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:50:18.943044+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:18.943074+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:50:18.943086+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:18.943133+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:18.943143+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:18.943162+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:18.943486+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:19.026462+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:19.028193+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:19.028289+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:19.565874+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:19.566763+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:19.566867+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:19.566930+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:19.566964+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:19.567305+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:50:19.567307+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:50:19.567309+00:00", "trade", 9.5, 3000.0]
["2026-09-28T16:50:19.567310+00:00", "trade", 9.5, 4499.0]
["2026-09-28T16:50:19.567614+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:19.567972+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:19.568044+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:19.568066+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:19.658412+00:00", "trade", 9.4999, 2.0]
["2026-09-28T16:50:19.658421+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:50:20.143822+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:50:20.294047+00:00", "trade", 9.5, 95.0]
["2026-09-28T16:50:20.294056+00:00", "trade", 9.495, 95.0]
["2026-09-28T16:50:20.294080+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:20.294091+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:50:20.294117+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:50:20.294143+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:20.294278+00:00", "trade", 9.495, 705.0]
["2026-09-28T16:50:20.309827+00:00", "trade", 9.4958, 100.0]
["2026-09-28T16:50:20.328987+00:00", "trade", 9.495, 1022.0]
["2026-09-28T16:50:20.636749+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.636792+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.943971+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.944908+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:20.945308+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.945342+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.945397+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.945431+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.945793+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.945801+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.946418+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.947113+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.947454+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:20.949289+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:20.949535+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.949552+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:20.949660+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.949987+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:20.950444+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:20.950633+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:20.950642+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:21.540024+00:00", "trade", 9.495, 420.0]
["2026-09-28T16:50:21.540709+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:21.864640+00:00", "trade", 9.499, 297.0]
["2026-09-28T16:50:21.865093+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:22.708636+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:22.719967+00:00", "trade", 9.495, 13.0]
["2026-09-28T16:50:22.801546+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:22.889303+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:22.889699+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:23.523146+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:23.769812+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:23.771578+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:23.771977+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:23.847888+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:23.885587+00:00", "trade", 9.4974, 150.0]
["2026-09-28T16:50:24.042882+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:24.046823+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:25.274956+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:25.816297+00:00", "trade", 9.4994, 41.0]
["2026-09-28T16:50:27.388829+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:50:27.389189+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:27.605923+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:27.605938+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:27.711167+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:27.711176+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:27.711689+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:27.711702+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:28.247859+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:28.785027+00:00", "trade", 9.4975, 1700.0]
["2026-09-28T16:50:28.944538+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:29.447735+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:29.567815+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:50:29.972188+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:29.975926+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:30.239164+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:30.239316+00:00", "trade", 9.495, 24.0]
["2026-09-28T16:50:30.240073+00:00", "trade", 9.495, 83.0]
["2026-09-28T16:50:30.252483+00:00", "trade", 9.495, 6.0]
["2026-09-28T16:50:30.456528+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:30.456541+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:31.472683+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:50:31.473129+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:31.976973+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:50:32.169469+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:32.704587+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:50:33.709565+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:50:33.718873+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:50:34.382613+00:00", "trade", 9.5, 3.0]
["2026-09-28T16:50:34.415042+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:50:34.600764+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:50:35.225209+00:00", "trade", 9.498, 1700.0]
["2026-09-28T16:50:35.226370+00:00", "trade", 9.4967, 4.0]
["2026-09-28T16:50:36.320154+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:36.435711+00:00", "trade", 9.499, 837.0]
["2026-09-28T16:50:36.802170+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:37.120354+00:00", "trade", 9.4925, 3.0]
["2026-09-28T16:50:38.255978+00:00", "trade", 9.4999, 300.0]
["2026-09-28T16:50:38.484116+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:50:38.706915+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:39.984851+00:00", "trade", 9.4905, 2400.0]
["2026-09-28T16:50:40.014319+00:00", "trade", 9.5, 12.0]
["2026-09-28T16:50:40.136019+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:50:40.839474+00:00", "trade", 9.495, 190.0]
["2026-09-28T16:50:40.882891+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:50:40.964234+00:00", "trade", 9.498, 1700.0]
["2026-09-28T16:50:41.275384+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:41.326579+00:00", "trade", 9.498, 2000.0]
["2026-09-28T16:50:43.601919+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:44.060395+00:00", "trade", 9.5, 9.0]
["2026-09-28T16:50:44.060861+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:44.162084+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:44.572765+00:00", "trade", 9.4928, 100.0]
["2026-09-28T16:50:45.601330+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:45.602252+00:00", "trade", 9.495, 51.0]
["2026-09-28T16:50:45.602413+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:50:46.201616+00:00", "trade", 9.4928, 100.0]
["2026-09-28T16:50:47.371305+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:50:47.585776+00:00", "trade", 9.495, 8.0]
["2026-09-28T16:50:47.681137+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:47.986036+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:48.823171+00:00", "trade", 9.498, 1700.0]
["2026-09-28T16:50:48.823934+00:00", "trade", 9.495, 85.0]
["2026-09-28T16:50:49.084841+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:50:49.453083+00:00", "trade", 9.4924, 3413.0]
["2026-09-28T16:50:49.453188+00:00", "trade", 9.4924, 1.0]
["2026-09-28T16:50:49.462275+00:00", "trade", 9.4967, 56.0]
["2026-09-28T16:50:50.038690+00:00", "trade", 9.495, 19.0]
["2026-09-28T16:50:50.043789+00:00", "trade", 9.495, 21.0]
["2026-09-28T16:50:51.077365+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:51.256020+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:51.439445+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:50:51.439456+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:50:51.667285+00:00", "trade", 9.4974, 236.0]
["2026-09-28T16:50:51.667669+00:00", "trade", 9.4974, 1.0]
["2026-09-28T16:50:51.870934+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:50:52.580185+00:00", "trade", 9.495, 105.0]
["2026-09-28T16:50:52.582628+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:50:53.160414+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:53.540168+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:50:53.540169+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:50:53.540261+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:50:53.540262+00:00", "trade", 9.5, 1778.0]
["2026-09-28T16:50:53.540263+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:50:53.540265+00:00", "trade", 9.5, 1072.0]
["2026-09-28T16:50:53.540268+00:00", "trade", 9.5, 48.0]
["2026-09-28T16:50:53.540286+00:00", "trade", 9.5, 80.0]
["2026-09-28T16:50:53.540294+00:00", "trade", 9.5, 11.0]
["2026-09-28T16:50:53.540296+00:00", "trade", 9.5, 38.0]
["2026-09-28T16:50:53.540342+00:00", "trade", 9.5, 1462.0]
["2026-09-28T16:50:53.540344+00:00", "trade", 9.5, 89.0]
["2026-09-28T16:50:53.540348+00:00", "trade", 9.5, 96.0]
["2026-09-28T16:50:53.540349+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:53.540350+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:50:53.540352+00:00", "trade", 9.5, 81.0]
["2026-09-28T16:50:53.540352+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:53.540516+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540524+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540531+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540537+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540543+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540550+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540556+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540561+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540563+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540569+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540576+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540583+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540589+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540596+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540602+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540609+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540616+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540623+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540632+00:00", "trade", 9.5, 19.0]
["2026-09-28T16:50:53.540635+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540649+00:00", "trade", 9.5, 4.0]
["2026-09-28T16:50:53.540652+00:00", "trade", 9.5, 1721.0]
["2026-09-28T16:50:53.540660+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:50:53.540668+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:53.540669+00:00", "trade", 9.5, 91.0]
["2026-09-28T16:50:53.540681+00:00", "trade", 9.5, 75.0]
["2026-09-28T16:50:53.540699+00:00", "trade", 9.5, 9.0]
["2026-09-28T16:50:53.540701+00:00", "trade", 9.5, 2000.0]
["2026-09-28T16:50:53.540701+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:50:53.540703+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:53.540703+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:50:53.540705+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:50:53.540708+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:50:53.540711+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:53.540711+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:50:53.540714+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:53.540716+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540724+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540729+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540742+00:00", "trade", 9.5, 24187.0]
["2026-09-28T16:50:53.540742+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540750+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540782+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540800+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540805+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540818+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540852+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540869+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540876+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540947+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540961+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.540968+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541040+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541087+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541103+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541149+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541156+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541229+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541236+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541314+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541321+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541331+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541354+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541373+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541421+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541527+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.541615+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.542141+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.543572+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.544453+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.544687+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.544698+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.544758+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.545302+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.545918+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.551722+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.552156+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.592013+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.605429+00:00", "trade", 9.505, 6.0]
["2026-09-28T16:50:53.607515+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:50:53.608463+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:50:53.660334+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.681398+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.741514+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.795731+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.799896+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:53.842549+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:54.105819+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:54.182694+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:54.226991+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:54.567332+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:54.587872+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:54.734281+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:54.734721+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:54.734818+00:00", "trade", 9.505, 9.0]
["2026-09-28T16:50:54.735175+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:54.742565+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:50:54.753157+00:00", "trade", 9.499, 9.0]
["2026-09-28T16:50:54.836047+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:50:54.860036+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:50:54.906341+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:50:55.000134+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:50:55.140379+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:55.140821+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:55.159524+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:50:55.160224+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:55.541768+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:55.542981+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:55.543380+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:55.543797+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:55.546227+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:55.650389+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:55.650427+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:55.824465+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:50:55.833893+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:50:56.011966+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:50:56.027386+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:50:56.251579+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:56.252293+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:56.396640+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:50:56.896952+00:00", "trade", 9.505, 400.0]
["2026-09-28T16:50:56.897881+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:50:56.976084+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:56.984752+00:00", "trade", 9.5016, 3150.0]
["2026-09-28T16:50:56.985142+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.387002+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.466104+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.466473+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.466832+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.479850+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.480238+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.582693+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.583054+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.592937+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.593322+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.675015+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:57.675700+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.675730+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.675755+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.726341+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.752249+00:00", "trade", 9.5, 24.0]
["2026-09-28T16:50:57.769288+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:57.781256+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.132525+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.247816+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:58.314053+00:00", "trade", 9.51, 126.0]
["2026-09-28T16:50:58.359131+00:00", "trade", 9.5008, 1000.0]
["2026-09-28T16:50:58.365896+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:50:58.430801+00:00", "trade", 9.5001, 500.0]
["2026-09-28T16:50:58.488251+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:50:58.488821+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.488936+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.489454+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.502095+00:00", "trade", 9.501, 700.0]
["2026-09-28T16:50:58.502107+00:00", "trade", 9.501, 90.0]
["2026-09-28T16:50:58.502775+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.502808+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.503914+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.504010+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.581472+00:00", "trade", 9.5001, 1200.0]
["2026-09-28T16:50:58.582151+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.583332+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.583440+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.594850+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:50:58.632841+00:00", "trade", 9.5008, 1100.0]
["2026-09-28T16:50:58.633521+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.633554+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.633870+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.634248+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.698147+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:50:58.732281+00:00", "trade", 9.5005, 400.0]
["2026-09-28T16:50:58.766144+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.767039+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.767541+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.863895+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:50:58.864104+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:50:58.864893+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.864919+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.865341+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:50:58.866969+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:00.135516+00:00", "trade", 9.5, 320.0]
["2026-09-28T16:51:00.136203+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:00.136226+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:00.191735+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:00.369921+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:00.370055+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:00.370116+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:00.628163+00:00", "trade", 9.5077, 1.0]
["2026-09-28T16:51:01.051688+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:51:01.157873+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:51:01.192475+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:01.471513+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:01.474729+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:01.624477+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:01.624576+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:02.347460+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:02.348213+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:02.348281+00:00", "trade", 9.5, 1900.0]
["2026-09-28T16:51:02.348282+00:00", "trade", 9.5, 899.0]
["2026-09-28T16:51:02.348306+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:51:02.348337+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:02.348362+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:02.348687+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:02.348701+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:02.348721+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:02.348734+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:02.349340+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:02.349547+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:02.350034+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:02.350591+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:02.351198+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:02.504738+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:51:02.919031+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:02.991607+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:51:03.423392+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:03.423782+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:03.424223+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:03.554944+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:03.658458+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:51:04.025909+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:04.867187+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:51:04.941712+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:51:04.980622+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:51:05.025877+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:05.075110+00:00", "trade", 9.4938, 100.0]
["2026-09-28T16:51:06.197846+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:06.197897+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:06.361291+00:00", "trade", 9.4994, 4.0]
["2026-09-28T16:51:06.421275+00:00", "trade", 9.4943, 34.0]
["2026-09-28T16:51:06.902553+00:00", "trade", 9.5001, 100.0]
["2026-09-28T16:51:06.937352+00:00", "trade", 9.4943, 2.0]
["2026-09-28T16:51:07.099830+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:07.100208+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:07.100219+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:07.297802+00:00", "trade", 9.4915, 100.0]
["2026-09-28T16:51:07.375444+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:07.380256+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:07.656313+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:07.796268+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:08.237469+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:51:08.238232+00:00", "trade", 9.505, 88.0]
["2026-09-28T16:51:08.340673+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:51:08.495798+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:08.495806+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:08.496058+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:08.496188+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:08.496769+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:08.497848+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:08.657573+00:00", "trade", 9.505, 200.0]
["2026-09-28T16:51:09.018081+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:51:09.019333+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:09.019455+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:09.020757+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:09.077635+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:51:09.132382+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:09.133098+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:09.205557+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:51:09.206329+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:09.372864+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:09.518069+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:09.607606+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:09.608323+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:10.097179+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:10.590652+00:00", "trade", 9.5, 1900.0]
["2026-09-28T16:51:10.591369+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:10.591393+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:10.593834+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:10.595870+00:00", "trade", 9.5, 180.0]
["2026-09-28T16:51:10.596303+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:10.596366+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:10.596427+00:00", "trade", 9.5, 800.0]
["2026-09-28T16:51:10.596481+00:00", "trade", 9.5, 1780.0]
["2026-09-28T16:51:10.596482+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:51:10.596484+00:00", "trade", 9.5, 3800.0]
["2026-09-28T16:51:10.596485+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:51:10.596489+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:10.596489+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:51:10.596493+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:10.596493+00:00", "trade", 9.5, 172.0]
["2026-09-28T16:51:10.596496+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:10.596502+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:51:10.596503+00:00", "trade", 9.5, 12.0]
["2026-09-28T16:51:10.596632+00:00", "trade", 9.5, 450.0]
["2026-09-28T16:51:10.596640+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:10.596640+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:51:10.596642+00:00", "trade", 9.5, 1346.0]
["2026-09-28T16:51:10.596648+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:51:10.596648+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:51:10.596648+00:00", "trade", 9.5, 2700.0]
["2026-09-28T16:51:10.596650+00:00", "trade", 9.5, 1500.0]
["2026-09-28T16:51:10.596650+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:51:10.596655+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:10.596656+00:00", "trade", 9.5, 4982.0]
["2026-09-28T16:51:10.596739+00:00", "trade", 9.5, 154.0]
["2026-09-28T16:51:10.596764+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596771+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596777+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596784+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596790+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596796+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596802+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:51:10.596802+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596809+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596815+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596817+00:00", "trade", 9.5, 10318.0]
["2026-09-28T16:51:10.596819+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:10.596819+00:00", "trade", 9.5, 7.0]
["2026-09-28T16:51:10.596819+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596821+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596828+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596835+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596842+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596849+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596855+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596868+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596874+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:51:10.596879+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.596881+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.596888+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597063+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597113+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597120+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597135+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597169+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597194+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597239+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597283+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597289+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:51:10.597309+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597342+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597357+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597374+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597437+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597448+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597465+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597488+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597521+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597533+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597545+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597553+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:51:10.597574+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597593+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597770+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.597979+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.598070+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.598084+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.598505+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.598515+00:00", "trade", 9.495, 88.0]
["2026-09-28T16:51:10.598766+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.598824+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.599550+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:51:10.600880+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.601959+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.601972+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.602287+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.602831+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.644684+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:51:10.657994+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.701323+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.768483+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:10.771483+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:11.087451+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:51:11.560902+00:00", "trade", 9.492, 44.0]
["2026-09-28T16:51:11.563249+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:11.563706+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:11.563723+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:11.564002+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:11.564805+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:11.593719+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:11.868641+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:11.869391+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:11.869856+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:11.934530+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:12.014474+00:00", "trade", 9.4977, 2.0]
["2026-09-28T16:51:12.564589+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:12.566615+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:12.566758+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:12.566774+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:12.566983+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:12.571839+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:12.730974+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:13.197978+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:13.345246+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:51:13.865257+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:14.164136+00:00", "trade", 9.492, 100.0]
["2026-09-28T16:51:14.885421+00:00", "trade", 9.4999, 1700.0]
["2026-09-28T16:51:15.023501+00:00", "trade", 9.49, 12747.0]
["2026-09-28T16:51:15.023859+00:00", "trade", 9.49, 1.0]
["2026-09-28T16:51:15.214254+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:51:15.215444+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:15.925449+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:16.028854+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:16.030448+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:16.185863+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:17.160801+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:51:17.192758+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:17.268299+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:51:17.861085+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:18.058394+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:51:18.193030+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:18.433162+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:18.988203+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:19.020989+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:19.072711+00:00", "trade", 9.5, 144.0]
["2026-09-28T16:51:19.218368+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:19.917758+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:19.989070+00:00", "trade", 9.495, 73.0]
["2026-09-28T16:51:20.299477+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:51:20.843475+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:51:20.961972+00:00", "trade", 9.492, 100.0]
["2026-09-28T16:51:21.135284+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:21.280228+00:00", "trade", 9.495, 6.0]
["2026-09-28T16:51:21.347151+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:51:21.484048+00:00", "trade", 9.4945, 5.0]
["2026-09-28T16:51:21.625571+00:00", "trade", 9.499, 100.0]
["2026-09-28T16:51:21.633606+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:51:21.767141+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:21.829316+00:00", "trade", 9.5, 32.0]
["2026-09-28T16:51:21.972577+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:22.634545+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:51:22.860201+00:00", "trade", 9.494, 1.0]
["2026-09-28T16:51:22.913290+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:51:23.260803+00:00", "trade", 9.4967, 5.0]
["2026-09-28T16:51:23.637164+00:00", "trade", 9.494, 14.0]
["2026-09-28T16:51:24.105582+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:25.196396+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:51:25.458408+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:51:25.693149+00:00", "trade", 9.4986, 2.0]
["2026-09-28T16:51:25.697735+00:00", "trade", 9.4986, 8.0]
["2026-09-28T16:51:26.156267+00:00", "trade", 9.495, 1000.0]
["2026-09-28T16:51:26.384193+00:00", "trade", 9.5, 287.0]
["2026-09-28T16:51:27.005131+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:27.030136+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:51:27.062220+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:27.074028+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:28.030886+00:00", "trade", 9.5, 90.0]
["2026-09-28T16:51:28.032389+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:51:28.423843+00:00", "trade", 9.4999, 1.0]
["2026-09-28T16:51:28.844916+00:00", "trade", 9.49, 25.0]
["2026-09-28T16:51:29.084351+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:51:29.444083+00:00", "trade", 9.4967, 21.0]
["2026-09-28T16:51:29.444852+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:29.444911+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:29.483847+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:29.559135+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:29.622999+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:29.983660+00:00", "trade", 9.4999, 100.0]
["2026-09-28T16:51:30.129897+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:31.439943+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:31.641054+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:51:31.642184+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:31.820473+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:31.844600+00:00", "trade", 9.49, 60.0]
["2026-09-28T16:51:31.922029+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:51:31.924285+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:51:32.196798+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:51:32.738349+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:32.767740+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:32.827932+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:51:32.933715+00:00", "trade", 9.49, 499.0]
["2026-09-28T16:51:33.196746+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:51:33.864775+00:00", "trade", 9.5, 40.0]
["2026-09-28T16:51:33.988510+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:34.688910+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:34.688992+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:34.689352+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:34.895170+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:35.153792+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:35.154595+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:35.203720+00:00", "trade", 9.4967, 100.0]
["2026-09-28T16:51:35.598237+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:35.598339+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:35.661561+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:51:36.761399+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:36.761610+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:37.171563+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:51:38.252993+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:38.343499+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:39.165705+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:51:40.823342+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:41.404222+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:41.404241+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:41.404476+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:51:41.795766+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:41.795792+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:41.795897+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:41.796303+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:42.081576+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:42.109936+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:42.226812+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:51:42.750254+00:00", "trade", 9.4914, 500.0]
["2026-09-28T16:51:43.487666+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:51:43.855303+00:00", "trade", 9.495, 287.0]
["2026-09-28T16:51:44.355445+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:51:45.001004+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:51:45.120169+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:45.808647+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:45.839872+00:00", "trade", 9.495, 14.0]
["2026-09-28T16:51:47.844060+00:00", "trade", 9.49, 40.0]
["2026-09-28T16:51:47.844828+00:00", "trade", 9.495, 90.0]
["2026-09-28T16:51:47.870588+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:49.044337+00:00", "trade", 9.4967, 29.0]
["2026-09-28T16:51:49.186833+00:00", "trade", 9.5, 40.0]
["2026-09-28T16:51:50.633787+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:51.013021+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:51.680785+00:00", "trade", 9.4927, 500.0]
["2026-09-28T16:51:52.185702+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:52.206149+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:52.325118+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:53.120311+00:00", "trade", 9.498, 2000.0]
["2026-09-28T16:51:54.055677+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:54.120968+00:00", "trade", 9.495, 73.0]
["2026-09-28T16:51:54.297562+00:00", "trade", 9.4974, 1.0]
["2026-09-28T16:51:54.297571+00:00", "trade", 9.4974, 425.0]
["2026-09-28T16:51:54.468995+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:51:54.469001+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:54.469394+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:54.547301+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:56.381941+00:00", "trade", 9.4949, 100.0]
["2026-09-28T16:51:56.648229+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:51:56.849212+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:56.876841+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:51:58.262718+00:00", "trade", 9.495, 12.0]
["2026-09-28T16:51:59.449311+00:00", "trade", 9.4957, 4.0]
["2026-09-28T16:51:59.468236+00:00", "trade", 9.495, 18.0]
["2026-09-28T16:51:59.470846+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:52:00.864134+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:52:00.865662+00:00", "trade", 9.49, 5.0]
["2026-09-28T16:52:01.132624+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:01.502355+00:00", "trade", 9.4985, 1.0]
["2026-09-28T16:52:01.525469+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:02.206799+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:02.834192+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:02.841976+00:00", "trade", 9.4977, 1.0]
["2026-09-28T16:52:02.909093+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:03.045898+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:03.175239+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:03.575601+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:03.598237+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:03.687918+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:04.131410+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:04.132128+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:04.544488+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:04.555367+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:52:04.556128+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:04.556493+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:04.556805+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:04.813846+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:52:05.093448+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:52:05.102012+00:00", "trade", 9.4948, 2.0]
["2026-09-28T16:52:05.205976+00:00", "trade", 9.4948, 100.0]
["2026-09-28T16:52:05.521437+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:05.854690+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:05.923748+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:06.029528+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:06.130917+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:06.147113+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:06.223714+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:06.223803+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:06.226171+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:52:06.226647+00:00", "trade", 9.495, 83.0]
["2026-09-28T16:52:06.249662+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:06.530105+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:06.676237+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:52:06.730853+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:06.876459+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:06.876924+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:07.741287+00:00", "trade", 9.4973, 9.0]
["2026-09-28T16:52:07.745693+00:00", "trade", 9.495, 220.0]
["2026-09-28T16:52:07.928274+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:52:08.058668+00:00", "trade", 9.495, 120.0]
["2026-09-28T16:52:08.243895+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:08.244409+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:08.536006+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:52:08.942820+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:09.135546+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:52:10.182517+00:00", "trade", 9.4928, 11.0]
["2026-09-28T16:52:11.756326+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:52:11.760172+00:00", "trade", 9.495, 100.0]
["2026-09-28T16:52:11.762935+00:00", "trade", 9.5, 349.0]
["2026-09-28T16:52:12.423476+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:13.541889+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:13.552352+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:13.552401+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:13.552798+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:13.553461+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:13.616573+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:13.624372+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:13.707601+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:13.736068+00:00", "trade", 9.495, 5.0]
["2026-09-28T16:52:13.736634+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:13.844123+00:00", "trade", 9.495, 8.0]
["2026-09-28T16:52:14.994283+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:14.994739+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:14.995414+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:14.999102+00:00", "trade", 9.495, 7.0]
["2026-09-28T16:52:14.999926+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:52:15.004354+00:00", "trade", 9.495, 7.0]
["2026-09-28T16:52:15.012034+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:15.012583+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:15.721952+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:52:16.111252+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:52:17.339467+00:00", "trade", 9.4967, 1.0]
["2026-09-28T16:52:17.468102+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:18.940778+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:18.940804+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:18.941020+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:52:19.369317+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:20.088842+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:21.314686+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:52:21.345735+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:21.346108+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:21.686581+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:21.686998+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:21.926264+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:21.953914+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:22.724762+00:00", "trade", 9.49, 100.0]
["2026-09-28T16:52:22.947408+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:23.721126+00:00", "trade", 9.4929, 1000.0]
["2026-09-28T16:52:24.018364+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:24.018366+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:24.648617+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:25.102344+00:00", "trade", 9.4949, 100.0]
["2026-09-28T16:52:25.647737+00:00", "trade", 9.4986, 1.0]
["2026-09-28T16:52:25.648779+00:00", "trade", 9.495, 89.0]
["2026-09-28T16:52:25.929124+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:26.009118+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:26.675584+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:26.701553+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:26.816510+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:26.816913+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:26.904786+00:00", "trade", 9.5, 15.0]
["2026-09-28T16:52:27.202037+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:27.836784+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:28.499857+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:28.574421+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:52:28.575059+00:00", "trade", 9.495, 45.0]
["2026-09-28T16:52:28.759493+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:28.772165+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:52:28.838541+00:00", "trade", 9.49, 20.0]
["2026-09-28T16:52:28.909584+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:29.058545+00:00", "trade", 9.495, 2.0]
["2026-09-28T16:52:29.575583+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:29.736958+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:30.013556+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:30.183610+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:30.183615+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:52:30.184016+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:30.184122+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:30.184128+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:30.184539+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:30.280265+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:30.280686+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:30.798854+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:30.799306+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:31.506640+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:31.507114+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:32.035954+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:32.516576+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:32.517195+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:33.790640+00:00", "trade", 9.495, 200.0]
["2026-09-28T16:52:35.298713+00:00", "trade", 9.4923, 13.0]
["2026-09-28T16:52:35.896478+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:35.965380+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:35.971178+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:35.981715+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:35.982150+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:35.982193+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:36.006619+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:36.007070+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:36.007077+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:36.007625+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:36.007641+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:36.007719+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:36.008143+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:36.026310+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:36.062813+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:36.261714+00:00", "trade", 9.495, 3.0]
["2026-09-28T16:52:36.280626+00:00", "trade", 9.5, 16.0]
["2026-09-28T16:52:36.682942+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.120358+00:00", "trade", 9.4984, 1.0]
["2026-09-28T16:52:37.120385+00:00", "trade", 9.4984, 2.0]
["2026-09-28T16:52:37.202151+00:00", "trade", 9.5, 21.0]
["2026-09-28T16:52:37.202615+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.222347+00:00", "trade", 9.499, 2600.0]
["2026-09-28T16:52:37.222750+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.222764+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.223208+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.223224+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.224030+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.230423+00:00", "trade", 9.5, 550.0]
["2026-09-28T16:52:37.230423+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.230912+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.231413+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.454656+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:52:37.564615+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:52:37.564617+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.565058+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.565770+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:37.630192+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:39.977019+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.015110+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:52:40.015112+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.015458+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:52:40.015460+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.016919+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.025892+00:00", "trade", 9.5, 24.0]
["2026-09-28T16:52:40.025903+00:00", "trade", 9.5, 776.0]
["2026-09-28T16:52:40.025908+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.026480+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.026494+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.026503+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.027321+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.028356+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.043008+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.138024+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:52:40.219698+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.231384+00:00", "trade", 9.495, 4.0]
["2026-09-28T16:52:40.279309+00:00", "trade", 9.495, 900.0]
["2026-09-28T16:52:40.279753+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.279801+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.279979+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.280213+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.280271+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:40.281239+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.201829+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.203414+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.206049+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.208192+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.217233+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.217632+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.259394+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.259957+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.309464+00:00", "trade", 9.495, 1.0]
["2026-09-28T16:52:41.309507+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.309978+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.310195+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.310212+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.310224+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.402650+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.402678+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.427187+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.427579+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.774368+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:41.774369+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.774424+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.774519+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.787120+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:41.874657+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:42.476589+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:42.574530+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:42.589486+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:42.874452+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:42.895714+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:43.013821+00:00", "trade", 9.495, 143.0]
["2026-09-28T16:52:43.014510+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:43.194722+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:52:43.367200+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:43.606941+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:52:44.062592+00:00", "trade", 9.495, 10.0]
["2026-09-28T16:52:44.075285+00:00", "trade", 9.495, 83.0]
["2026-09-28T16:52:44.270197+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:44.679264+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:44.679597+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:44.742705+00:00", "trade", 9.4931, 13.0]
["2026-09-28T16:52:44.785325+00:00", "trade", 9.49, 10.0]
["2026-09-28T16:52:45.079540+00:00", "trade", 9.495, 33.0]
["2026-09-28T16:52:45.764553+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:45.775305+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:46.266139+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:46.266162+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:46.375623+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:46.376065+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:46.787047+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:52:47.288077+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:47.288524+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:47.629180+00:00", "trade", 9.5, 1500.0]
["2026-09-28T16:52:47.629190+00:00", "trade", 9.5, 5200.0]
["2026-09-28T16:52:47.629195+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:47.629200+00:00", "trade", 9.5, 1780.0]
["2026-09-28T16:52:47.629211+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:52:47.629223+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:52:47.629229+00:00", "trade", 9.5, 11700.0]
["2026-09-28T16:52:47.629232+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:52:47.629278+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:47.629649+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:47.629650+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:47.629750+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:47.630056+00:00", "trade", 9.5, 19400.0]
["2026-09-28T16:52:47.630567+00:00", "trade", 9.5, 2900.0]
["2026-09-28T16:52:47.630591+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:52:47.630595+00:00", "trade", 9.5, 11370.0]
["2026-09-28T16:52:47.631525+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:52:47.632074+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:52:47.632105+00:00", "trade", 9.5, 48.0]
["2026-09-28T16:52:47.632249+00:00", "trade", 9.5, 41.0]
["2026-09-28T16:52:47.632664+00:00", "trade", 9.5, 48.0]
["2026-09-28T16:52:47.632772+00:00", "trade", 9.5, 41.0]
["2026-09-28T16:52:47.635059+00:00", "trade", 9.5, 20600.0]
["2026-09-28T16:52:47.635112+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:47.635113+00:00", "trade", 9.5, 298.0]
["2026-09-28T16:52:47.635138+00:00", "trade", 9.5, 302.0]
["2026-09-28T16:52:47.635139+00:00", "trade", 9.5, 198.0]
["2026-09-28T16:52:47.635142+00:00", "trade", 9.5, 135.0]
["2026-09-28T16:52:47.635146+00:00", "trade", 9.5, 4195.0]
["2026-09-28T16:52:47.635146+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:47.635147+00:00", "trade", 9.5, 24.0]
["2026-09-28T16:52:47.635156+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:47.635163+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:47.635170+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:47.635177+00:00", "quote", 9.49, 9.5]
["2026-09-28T16:52:47.635250+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635257+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635264+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635270+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635277+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635284+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635291+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635297+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635304+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635310+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635317+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635323+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635348+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635486+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635490+00:00", "quote", 9.5, 9.5]
["2026-09-28T16:52:47.635499+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.635591+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.635750+00:00", "trade", 9.5, 11.0]
["2026-09-28T16:52:47.635805+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.635882+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.635889+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.635905+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.635912+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.635947+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:52:47.635987+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.636042+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.636051+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.636097+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.636178+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.636190+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.636207+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.636936+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.637627+00:00", "trade", 9.505, 5700.0]
["2026-09-28T16:52:47.637636+00:00", "trade", 9.505, 81.0]
["2026-09-28T16:52:47.637668+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:52:47.638148+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.638302+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.680694+00:00", "trade", 9.505, 5700.0]
["2026-09-28T16:52:47.754331+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:47.754782+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:48.060835+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:52:48.515221+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:52:49.214412+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:49.436602+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:52:49.646387+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:52:50.119882+00:00", "trade", 9.5099, 2000.0]
["2026-09-28T16:52:50.988413+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:52:51.407875+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:51.440385+00:00", "trade", 9.4995, 1.0]
["2026-09-28T16:52:51.995553+00:00", "trade", 9.5067, 27.0]
["2026-09-28T16:52:52.193938+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:52.536391+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:52:52.715845+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:52:52.821915+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:52:52.992584+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:53.066799+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:53.168258+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:53.212416+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:52:53.212499+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:53.506644+00:00", "trade", 9.505, 270.0]
["2026-09-28T16:52:53.736032+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:53.753751+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:54.011864+00:00", "trade", 9.502, 100.0]
["2026-09-28T16:52:54.275444+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:52:54.276663+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:54.445741+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:52:54.445899+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:52:54.795024+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:52:54.795670+00:00", "trade", 9.51, 3.0]
["2026-09-28T16:52:54.898422+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:52:54.898638+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:52:54.902204+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:52:55.194687+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:52:55.375249+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:52:55.477949+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:52:55.892367+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:55.991705+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:56.303209+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:56.652346+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:56.696160+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:56.857131+00:00", "trade", 9.51, 3.0]
["2026-09-28T16:52:56.857141+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:52:56.857842+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:57.324331+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:57.698923+00:00", "trade", 9.502, 3.0]
["2026-09-28T16:52:57.700422+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:57.701707+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:57.904166+00:00", "trade", 9.502, 100.0]
["2026-09-28T16:52:58.142374+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:52:59.033583+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:59.244542+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:59.244992+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:59.458921+00:00", "trade", 9.5005, 10.0]
["2026-09-28T16:52:59.507994+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:52:59.519844+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:59.778498+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:52:59.912550+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:52:59.912896+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:52:59.999551+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:53:00.111210+00:00", "trade", 9.5067, 65.0]
["2026-09-28T16:53:00.115023+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:53:00.115032+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:53:01.882913+00:00", "trade", 9.502, 1.0]
["2026-09-28T16:53:02.107776+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:53:02.142643+00:00", "trade", 9.5077, 5.0]
["2026-09-28T16:53:02.328302+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:53:03.329617+00:00", "trade", 9.505, 88.0]
["2026-09-28T16:53:03.925887+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:04.022324+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:04.722945+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:53:04.723185+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:53:05.033824+00:00", "trade", 9.4962, 100.0]
["2026-09-28T16:53:05.033854+00:00", "trade", 9.4962, 1.0]
["2026-09-28T16:53:05.475694+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:05.521215+00:00", "trade", 9.4949, 100.0]
["2026-09-28T16:53:05.688328+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:53:05.688388+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:53:05.693397+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:05.693856+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:05.735347+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:05.865979+00:00", "trade", 9.5074, 103.0]
["2026-09-28T16:53:06.288363+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:53:06.288429+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:53:06.321155+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:06.321923+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:06.735492+00:00", "trade", 9.4963, 100.0]
["2026-09-28T16:53:06.937387+00:00", "trade", 9.4994, 3.0]
["2026-09-28T16:53:07.125348+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:07.188750+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:53:07.188759+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:53:07.494115+00:00", "trade", 9.506, 200.0]
["2026-09-28T16:53:07.569788+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:53:07.760509+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:07.761281+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:53:08.587253+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:08.692761+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:09.002699+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:09.793325+00:00", "trade", 9.5077, 1.0]
["2026-09-28T16:53:09.941627+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:10.735120+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:10.814265+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:10.922604+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:53:12.406932+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:12.617184+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:53:13.385569+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:14.673146+00:00", "trade", 9.5006, 19.0]
["2026-09-28T16:53:14.882287+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:14.895458+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:53:15.715731+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:15.762761+00:00", "trade", 9.505, 84.0]
["2026-09-28T16:53:15.763524+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:16.269346+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:17.268177+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:53:18.271155+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:18.888532+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:53:18.889211+00:00", "trade", 9.505, 69.0]
["2026-09-28T16:53:19.194767+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:19.282153+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:19.902451+00:00", "trade", 9.5071, 3000.0]
["2026-09-28T16:53:19.961161+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:53:20.232355+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:53:21.286276+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:53:21.829492+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:22.050768+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:22.052813+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:23.001823+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:23.309991+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:53:23.311075+00:00", "trade", 9.505, 90.0]
["2026-09-28T16:53:23.352916+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:53:23.436881+00:00", "trade", 9.5001, 140.0]
["2026-09-28T16:53:23.797137+00:00", "trade", 9.505, 1500.0]
["2026-09-28T16:53:23.797527+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:23.797535+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:24.133832+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:53:24.138237+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:53:24.138246+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:53:24.143655+00:00", "trade", 9.5023, 1.0]
["2026-09-28T16:53:25.092392+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:25.880371+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:53:27.047674+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:53:27.233402+00:00", "trade", 9.5085, 3.0]
["2026-09-28T16:53:27.419738+00:00", "trade", 9.5067, 16.0]
["2026-09-28T16:53:27.442245+00:00", "trade", 9.5067, 1.0]
["2026-09-28T16:53:27.568978+00:00", "trade", 9.5024, 1578.0]
["2026-09-28T16:53:27.568994+00:00", "trade", 9.5024, 1.0]
["2026-09-28T16:53:27.717686+00:00", "trade", 9.5067, 1.0]
["2026-09-28T16:53:28.493523+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:28.615011+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:28.741026+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:28.910340+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:53:29.148451+00:00", "trade", 9.5067, 2.0]
["2026-09-28T16:53:29.364903+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:29.749849+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:29.828849+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:53:30.234690+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:30.868946+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:31.690069+00:00", "trade", 9.505, 85.0]
["2026-09-28T16:53:31.703137+00:00", "trade", 9.5006, 6.0]
["2026-09-28T16:53:32.079942+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:53:32.227483+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:32.238365+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:32.828385+00:00", "trade", 9.5006, 1.0]
["2026-09-28T16:53:33.412742+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:53:33.609250+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:53:34.896355+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:53:35.044477+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:53:35.240676+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:53:35.530090+00:00", "trade", 9.5, 190.0]
["2026-09-28T16:53:35.530094+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:35.530640+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:35.934742+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:35.992453+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:53:37.365799+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:53:37.535880+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:37.871842+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:53:38.019311+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:38.076141+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:53:38.212299+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:38.709494+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:39.016111+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:39.619348+00:00", "trade", 9.505, 200.0]
["2026-09-28T16:53:39.932672+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:40.112588+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:40.402613+00:00", "trade", 9.5067, 4.0]
["2026-09-28T16:53:40.505139+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:53:41.247297+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:41.788596+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:53:41.789683+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:41.805669+00:00", "trade", 9.51, 85.0]
["2026-09-28T16:53:42.006913+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:42.045649+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:53:42.045824+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:53:42.072680+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:53:42.136144+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:53:42.142373+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:42.142390+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:53:42.142450+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:42.142705+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:42.142719+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:42.142726+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:42.142805+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:42.672510+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:53:42.672934+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:42.862094+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:43.071358+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:43.071389+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:43.146864+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:43.206745+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:43.299853+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:43.496813+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:43.497203+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:43.528481+00:00", "trade", 9.505, 200.0]
["2026-09-28T16:53:43.583839+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:43.716582+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:43.728725+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:53:43.752276+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:44.053341+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:44.153115+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:44.348763+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:44.658925+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:45.178091+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:45.178432+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:45.178486+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:46.496825+00:00", "trade", 9.5067, 10.0]
["2026-09-28T16:53:46.550428+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:53:47.205887+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:47.307149+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:53:47.983315+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:53:48.999640+00:00", "trade", 9.5, 15.0]
["2026-09-28T16:53:49.045361+00:00", "trade", 9.5007, 1.0]
["2026-09-28T16:53:50.945695+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:53:51.234619+00:00", "trade", 9.5067, 46.0]
["2026-09-28T16:53:52.644635+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:53:53.431427+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:53:53.432090+00:00", "trade", 9.505, 66.0]
["2026-09-28T16:53:53.445441+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:53:54.166415+00:00", "trade", 9.505, 70.0]
["2026-09-28T16:53:54.166754+00:00", "trade", 9.505, 70.0]
["2026-09-28T16:53:54.560423+00:00", "trade", 9.505, 87.0]
["2026-09-28T16:53:55.231452+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:53:55.737973+00:00", "trade", 9.5067, 5.0]
["2026-09-28T16:53:56.090405+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:53:56.679023+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:53:57.488313+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:53:58.016884+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:53:59.467752+00:00", "trade", 9.5039, 10.0]
["2026-09-28T16:53:59.646887+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:54:00.088543+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:54:00.357560+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:54:00.481600+00:00", "trade", 9.505, 60.0]
["2026-09-28T16:54:00.481793+00:00", "trade", 9.505, 60.0]
["2026-09-28T16:54:00.795280+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:02.060944+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:02.344228+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:54:02.386178+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:02.454510+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:54:02.866447+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:02.866842+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:02.866946+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:03.082386+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:03.082733+00:00", "trade", 9.5, 8.0]
["2026-09-28T16:54:03.082797+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:54:03.082856+00:00", "trade", 9.5, 145.0]
["2026-09-28T16:54:03.082914+00:00", "trade", 9.5, 199.0]
["2026-09-28T16:54:03.082959+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:03.083300+00:00", "trade", 9.5, 179.0]
["2026-09-28T16:54:03.083361+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:03.083422+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:03.083468+00:00", "trade", 9.5, 31.0]
["2026-09-28T16:54:03.084849+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:03.086598+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:54:03.089703+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:03.618961+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:54:03.618993+00:00", "trade", 9.5, 21.0]
["2026-09-28T16:54:03.633835+00:00", "trade", 9.502, 367.0]
["2026-09-28T16:54:03.633842+00:00", "trade", 9.502, 3510.0]
["2026-09-28T16:54:03.903626+00:00", "trade", 9.5067, 10.0]
["2026-09-28T16:54:03.981541+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:54:04.031037+00:00", "trade", 9.5067, 10.0]
["2026-09-28T16:54:04.132399+00:00", "trade", 9.5009, 1.0]
["2026-09-28T16:54:04.466343+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:54:04.466362+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:54:05.066307+00:00", "trade", 9.4965, 2.0]
["2026-09-28T16:54:05.068486+00:00", "trade", 9.5014, 3150.0]
["2026-09-28T16:54:05.407589+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:54:06.969838+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:54:06.969849+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:08.135299+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:54:08.135349+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:54:08.136294+00:00", "trade", 9.505, 93.0]
["2026-09-28T16:54:08.442022+00:00", "trade", 9.505, 600.0]
["2026-09-28T16:54:08.442471+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:08.554248+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:54:08.554438+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:54:08.555256+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:08.556395+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:08.558696+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:08.559141+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:08.559605+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:09.967578+00:00", "trade", 9.5076, 1051.0]
["2026-09-28T16:54:09.967603+00:00", "trade", 9.5076, 1.0]
["2026-09-28T16:54:10.231894+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:10.232363+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:10.439774+00:00", "trade", 9.4997, 100.0]
["2026-09-28T16:54:11.044051+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:54:11.378212+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:11.957764+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:11.957839+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:12.007867+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:12.569813+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:12.947499+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:12.947966+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:13.322952+00:00", "trade", 9.4997, 9.0]
["2026-09-28T16:54:13.369016+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:13.369483+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:14.917136+00:00", "trade", 9.5086, 1.0]
["2026-09-28T16:54:14.969788+00:00", "trade", 9.5086, 1.0]
["2026-09-28T16:54:15.020588+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:15.131041+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:15.248612+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:17.113535+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:54:17.113700+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:54:17.146128+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:54:17.182476+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:54:17.182628+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:54:17.182632+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:54:17.182638+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:54:17.517010+00:00", "trade", 9.505, 500.0]
["2026-09-28T16:54:17.925107+00:00", "trade", 9.5086, 52.0]
["2026-09-28T16:54:18.012747+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:54:18.160022+00:00", "trade", 9.502, 5.0]
["2026-09-28T16:54:18.160786+00:00", "trade", 9.51, 4.0]
["2026-09-28T16:54:18.854857+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:54:18.855269+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:18.856276+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:18.857390+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:19.580303+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:19.921121+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:20.045329+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:20.490398+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:20.491918+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:20.543790+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:54:20.544538+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:20.544767+00:00", "trade", 9.505, 84.0]
["2026-09-28T16:54:20.610505+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:20.788068+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:21.390473+00:00", "trade", 9.5074, 500.0]
["2026-09-28T16:54:21.391187+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:21.584621+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:21.584739+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:21.726822+00:00", "trade", 9.4991, 100.0]
["2026-09-28T16:54:22.002684+00:00", "trade", 9.505, 600.0]
["2026-09-28T16:54:22.003432+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:22.162805+00:00", "trade", 9.5077, 1.0]
["2026-09-28T16:54:22.704551+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:22.704688+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:23.066833+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:23.067598+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:23.173019+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:23.175999+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:23.282083+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:23.890324+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:23.958399+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:23.977557+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:23.978256+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:24.018290+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:24.083562+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:24.235074+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:24.235544+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:24.332488+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:24.407007+00:00", "trade", 9.5099, 50.0]
["2026-09-28T16:54:24.407785+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:54:25.277853+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:54:25.278059+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:54:25.370731+00:00", "trade", 9.504, 8.0]
["2026-09-28T16:54:25.673635+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:25.798844+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:25.987396+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:26.154122+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:54:27.107619+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:27.107997+00:00", "trade", 9.51, 80.0]
["2026-09-28T16:54:27.108327+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:27.108386+00:00", "trade", 9.5, 1900.0]
["2026-09-28T16:54:27.108387+00:00", "trade", 9.5, 899.0]
["2026-09-28T16:54:27.108698+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:27.109143+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:27.109242+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:27.111109+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:27.113930+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:27.246749+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:27.720777+00:00", "trade", 9.4998, 17.0]
["2026-09-28T16:54:28.126821+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:28.126825+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:54:28.126830+00:00", "trade", 9.5, 1400.0]
["2026-09-28T16:54:28.126835+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:28.126839+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:28.126843+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:28.126855+00:00", "trade", 9.5, 350.0]
["2026-09-28T16:54:28.126908+00:00", "trade", 9.5, 31.0]
["2026-09-28T16:54:28.127315+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.127321+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:54:28.127323+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:28.127323+00:00", "trade", 9.5, 8.0]
["2026-09-28T16:54:28.127323+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:54:28.127326+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.127328+00:00", "trade", 9.5, 4400.0]
["2026-09-28T16:54:28.127332+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:54:28.127332+00:00", "trade", 9.5, 1900.0]
["2026-09-28T16:54:28.127332+00:00", "trade", 9.5, 3.0]
["2026-09-28T16:54:28.127336+00:00", "trade", 9.5, 8.0]
["2026-09-28T16:54:28.127339+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:54:28.127340+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:28.127354+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.127374+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.127402+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.127529+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:54:28.127552+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:54:28.130430+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.151138+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.151430+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.151587+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.185428+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.225988+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:28.226684+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.802741+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:28.830464+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:54:28.830467+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:54:28.830467+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:54:28.830847+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.830855+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:28.831362+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:29.345728+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:54:29.345922+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:54:29.346124+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:29.347042+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:29.753497+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:29.818864+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:54:29.996827+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:30.056426+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:30.056917+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:30.565404+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:30.573050+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:30.574563+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:30.604674+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:30.640419+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:30.740026+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:30.857104+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:31.512956+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:31.685320+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:31.952743+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:31.952754+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:32.857848+00:00", "trade", 9.505, 84.0]
["2026-09-28T16:54:33.621054+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:54:33.927095+00:00", "trade", 9.4963, 29.0]
["2026-09-28T16:54:34.217783+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:34.226096+00:00", "trade", 9.505, 1000.0]
["2026-09-28T16:54:34.274386+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:54:34.324591+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:35.161329+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:54:35.161527+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:54:35.218080+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:35.248733+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:35.453643+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:35.532453+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:36.021060+00:00", "trade", 9.5067, 21.0]
["2026-09-28T16:54:36.021415+00:00", "trade", 9.5067, 1.0]
["2026-09-28T16:54:36.140027+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:54:36.141737+00:00", "trade", 9.5, 1800.0]
["2026-09-28T16:54:37.120368+00:00", "trade", 9.501, 1.0]
["2026-09-28T16:54:37.120419+00:00", "trade", 9.501, 1.0]
["2026-09-28T16:54:37.203513+00:00", "trade", 9.51, 106.0]
["2026-09-28T16:54:37.587211+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:37.684647+00:00", "trade", 9.5074, 500.0]
["2026-09-28T16:54:37.790744+00:00", "trade", 9.5099, 83.0]
["2026-09-28T16:54:38.336330+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:54:38.336397+00:00", "trade", 9.5, 48.0]
["2026-09-28T16:54:38.336399+00:00", "trade", 9.5, 3700.0]
["2026-09-28T16:54:38.336400+00:00", "trade", 9.5, 1252.0]
["2026-09-28T16:54:38.336412+00:00", "trade", 9.5, 1339.0]
["2026-09-28T16:54:38.336412+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:54:38.336412+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:54:38.336508+00:00", "trade", 9.5, 4138.0]
["2026-09-28T16:54:38.336508+00:00", "trade", 9.5, 862.0]
["2026-09-28T16:54:38.336578+00:00", "trade", 9.5, 38.0]
["2026-09-28T16:54:38.336905+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:38.375091+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:38.800359+00:00", "trade", 9.5008, 1123.0]
["2026-09-28T16:54:38.800727+00:00", "trade", 9.5008, 1.0]
["2026-09-28T16:54:38.805231+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:54:40.725127+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:54:41.051939+00:00", "trade", 9.51, 20.0]
["2026-09-28T16:54:41.798205+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:41.801479+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:42.028276+00:00", "trade", 9.5078, 525.0]
["2026-09-28T16:54:42.028640+00:00", "trade", 9.5078, 1.0]
["2026-09-28T16:54:42.196887+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:42.632710+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:54:45.392810+00:00", "trade", 9.505, 25.0]
["2026-09-28T16:54:45.393584+00:00", "trade", 9.505, 86.0]
["2026-09-28T16:54:45.418133+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:54:46.767583+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:54:47.084198+00:00", "trade", 9.5067, 10.0]
["2026-09-28T16:54:47.534543+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:54:47.590766+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:47.592873+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:47.840019+00:00", "trade", 9.502, 7.0]
["2026-09-28T16:54:47.840385+00:00", "trade", 9.502, 1.0]
["2026-09-28T16:54:47.840763+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:48.219052+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:54:48.220765+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:48.224022+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:48.576618+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:54:48.625546+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:54:48.674216+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:48.674668+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:48.675307+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:48.675381+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:49.550812+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:54:50.836020+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:54:51.084298+00:00", "trade", 9.5, 25.0]
["2026-09-28T16:54:51.257443+00:00", "trade", 9.502, 2.0]
["2026-09-28T16:54:51.257813+00:00", "trade", 9.502, 1.0]
["2026-09-28T16:54:51.321204+00:00", "trade", 9.5001, 7.0]
["2026-09-28T16:54:52.793194+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:54:52.935566+00:00", "trade", 9.5057, 1.0]
["2026-09-28T16:54:52.946408+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:53.102726+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:54:53.280772+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:53.297519+00:00", "trade", 9.51, 25.0]
["2026-09-28T16:54:53.666378+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:54.977892+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:54:54.977954+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:54:56.519596+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:56.520071+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:56.798445+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:57.047667+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:54:58.296459+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:58.297295+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:58.297538+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:58.723859+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:54:59.476546+00:00", "trade", 9.5012, 10.0]
["2026-09-28T16:55:00.672838+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:55:00.673252+00:00", "trade", 9.505, 71.0]
["2026-09-28T16:55:00.673851+00:00", "trade", 9.505, 104.0]
["2026-09-28T16:55:01.853545+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:02.385051+00:00", "trade", 9.51, 19.0]
["2026-09-28T16:55:02.831520+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:03.077216+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:03.845448+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:04.195097+00:00", "trade", 9.5001, 40.0]
["2026-09-28T16:55:05.099002+00:00", "trade", 9.4997, 3.0]
["2026-09-28T16:55:05.099024+00:00", "trade", 9.4997, 100.0]
["2026-09-28T16:55:05.281720+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:55:06.449168+00:00", "trade", 9.505, 600.0]
["2026-09-28T16:55:06.659386+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:55:06.937372+00:00", "trade", 9.5018, 1.0]
["2026-09-28T16:55:07.523501+00:00", "trade", 9.5037, 1100.0]
["2026-09-28T16:55:07.742198+00:00", "trade", 9.5001, 33.0]
["2026-09-28T16:55:09.080463+00:00", "trade", 9.505, 16.0]
["2026-09-28T16:55:09.095588+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:09.095659+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:09.095722+00:00", "trade", 9.505, 820.0]
["2026-09-28T16:55:10.191022+00:00", "trade", 9.505, 285.0]
["2026-09-28T16:55:11.877017+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:11.939142+00:00", "trade", 9.5001, 50.0]
["2026-09-28T16:55:12.282445+00:00", "trade", 9.5077, 68.0]
["2026-09-28T16:55:12.489470+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:12.757755+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:12.758116+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:12.758906+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:12.759599+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:12.762489+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:12.915688+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:12.916903+00:00", "trade", 9.505, 83.0]
["2026-09-28T16:55:14.453349+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:55:14.454143+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:15.578459+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:55:15.901195+00:00", "trade", 9.5002, 8.0]
["2026-09-28T16:55:15.905325+00:00", "trade", 9.5002, 1.0]
["2026-09-28T16:55:16.359092+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:55:17.148063+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:19.641925+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:19.681738+00:00", "trade", 9.4968, 1.0]
["2026-09-28T16:55:19.689166+00:00", "trade", 9.505, 89.0]
["2026-09-28T16:55:20.773638+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:55:20.773669+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:21.654319+00:00", "trade", 9.5097, 11.0]
["2026-09-28T16:55:21.983098+00:00", "trade", 9.505, 25.0]
["2026-09-28T16:55:22.098404+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:22.699672+00:00", "trade", 9.5067, 100.0]
["2026-09-28T16:55:22.915211+00:00", "trade", 9.505, 250.0]
["2026-09-28T16:55:23.700731+00:00", "trade", 9.505, 15.0]
["2026-09-28T16:55:25.142722+00:00", "trade", 9.505, 217800.0]
["2026-09-28T16:55:25.146815+00:00", "trade", 9.51, 12.0]
["2026-09-28T16:55:25.146819+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:55:25.147107+00:00", "trade", 9.51, 595.0]
["2026-09-28T16:55:25.147112+00:00", "trade", 9.51, 88.0]
["2026-09-28T16:55:25.147187+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.147212+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.147214+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:25.147216+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:25.147216+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:25.147218+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:25.147246+00:00", "trade", 9.505, 83.0]
["2026-09-28T16:55:25.147275+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.147282+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.147463+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.147465+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.147511+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.147542+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.147555+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.147566+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.148010+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.148047+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.148800+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.157875+00:00", "trade", 9.51, 12.0]
["2026-09-28T16:55:25.158219+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.158259+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.158301+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.248001+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:55:25.248663+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.510621+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:25.511320+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.964684+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:25.965140+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:25.965148+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:25.965384+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:25.965919+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:26.149577+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:55:26.152361+00:00", "trade", 9.5033, 24.0]
["2026-09-28T16:55:26.155417+00:00", "trade", 9.5022, 25.0]
["2026-09-28T16:55:26.158410+00:00", "trade", 9.5047, 3.0]
["2026-09-28T16:55:26.160943+00:00", "trade", 9.5032, 5.0]
["2026-09-28T16:55:26.164285+00:00", "trade", 9.5031, 5.0]
["2026-09-28T16:55:26.472393+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:26.720454+00:00", "trade", 9.5099, 100.0]
["2026-09-28T16:55:27.077869+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:27.725442+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:27.811459+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:27.922805+00:00", "trade", 9.505, 400.0]
["2026-09-28T16:55:27.923249+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:27.923315+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:28.280333+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:28.543591+00:00", "trade", 9.5079, 1200.0]
["2026-09-28T16:55:30.570118+00:00", "trade", 9.5099, 1.0]
["2026-09-28T16:55:30.570877+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:55:30.571022+00:00", "trade", 9.505, 38.0]
["2026-09-28T16:55:30.722518+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:31.168753+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:31.795318+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:32.828360+00:00", "trade", 9.5043, 4.0]
["2026-09-28T16:55:33.359439+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:55:33.404518+00:00", "trade", 9.5001, 1000.0]
["2026-09-28T16:55:34.482441+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:34.827358+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:36.244671+00:00", "trade", 9.5099, 5.0]
["2026-09-28T16:55:36.280998+00:00", "trade", 9.5025, 141.0]
["2026-09-28T16:55:36.350072+00:00", "trade", 9.5047, 2.0]
["2026-09-28T16:55:36.423882+00:00", "trade", 9.505, 70.0]
["2026-09-28T16:55:36.977656+00:00", "trade", 9.505, 600.0]
["2026-09-28T16:55:38.583968+00:00", "trade", 9.5099, 5001.0]
["2026-09-28T16:55:38.584744+00:00", "trade", 9.51, 91.0]
["2026-09-28T16:55:39.318375+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:40.321141+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:55:40.433438+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:40.673129+00:00", "trade", 9.4989, 300.0]
["2026-09-28T16:55:41.180291+00:00", "trade", 9.505, 60.0]
["2026-09-28T16:55:41.328931+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:42.201057+00:00", "trade", 9.5074, 250.0]
["2026-09-28T16:55:43.634091+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:43.810053+00:00", "trade", 9.5021, 27.0]
["2026-09-28T16:55:45.402406+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:45.587951+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:46.460127+00:00", "trade", 9.5067, 5.0]
["2026-09-28T16:55:46.799140+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:47.155862+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:48.741558+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:50.039726+00:00", "trade", 9.505, 19.0]
["2026-09-28T16:55:50.045464+00:00", "trade", 9.505, 21.0]
["2026-09-28T16:55:50.517288+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:50.517749+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:51.045500+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:51.046228+00:00", "trade", 9.51, 4.0]
["2026-09-28T16:55:51.046259+00:00", "trade", 9.505, 84.0]
["2026-09-28T16:55:51.403973+00:00", "trade", 9.5, 523.0]
["2026-09-28T16:55:51.503357+00:00", "trade", 9.5024, 100.0]
["2026-09-28T16:55:52.939570+00:00", "trade", 9.5086, 1.0]
["2026-09-28T16:55:53.048615+00:00", "trade", 9.505, 500.0]
["2026-09-28T16:55:53.432364+00:00", "trade", 9.5044, 1.0]
["2026-09-28T16:55:53.674890+00:00", "trade", 9.5026, 2.0]
["2026-09-28T16:55:54.552789+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:54.924510+00:00", "trade", 9.5023, 26.0]
["2026-09-28T16:55:55.535965+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:55:55.821016+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:55:55.960794+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:55:56.798450+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:57.170510+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:55:57.442182+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:55:58.012315+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:55:58.061639+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:55:58.175401+00:00", "trade", 9.5086, 99.0]
["2026-09-28T16:55:59.213687+00:00", "trade", 9.5034, 16.0]
["2026-09-28T16:55:59.348570+00:00", "trade", 9.505, 600.0]
["2026-09-28T16:55:59.485379+00:00", "trade", 9.5051, 10.0]
["2026-09-28T16:56:00.480382+00:00", "trade", 9.5008, 800.0]
["2026-09-28T16:56:01.214510+00:00", "trade", 9.51, 750.0]
["2026-09-28T16:56:01.297665+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:56:01.318886+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:56:01.393702+00:00", "trade", 9.502, 20.0]
["2026-09-28T16:56:01.819456+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:01.819526+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:01.819660+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:01.819759+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:02.421502+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:02.647190+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:02.858972+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:56:02.862963+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:02.862994+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:03.182992+00:00", "trade", 9.5067, 1.0]
["2026-09-28T16:56:05.132975+00:00", "trade", 9.5025, 100.0]
["2026-09-28T16:56:05.133001+00:00", "trade", 9.5025, 2.0]
["2026-09-28T16:56:05.337564+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:56:05.338294+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:56:05.338326+00:00", "trade", 9.51, 97.0]
["2026-09-28T16:56:05.338445+00:00", "trade", 9.505, 86.0]
["2026-09-28T16:56:05.578938+00:00", "trade", 9.5, 6.0]
["2026-09-28T16:56:07.339785+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:56:07.838730+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:56:07.998254+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:08.066380+00:00", "trade", 9.5023, 76.0]
["2026-09-28T16:56:08.156286+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:56:08.239263+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:08.317741+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:08.471896+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:56:08.644421+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:08.687900+00:00", "trade", 9.5023, 14.0]
["2026-09-28T16:56:08.780843+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:56:08.821931+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:08.867926+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:09.044476+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:09.046621+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:56:09.626361+00:00", "trade", 9.5045, 1.0]
["2026-09-28T16:56:10.746348+00:00", "trade", 9.5028, 1.0]
["2026-09-28T16:56:11.831903+00:00", "trade", 9.5067, 100.0]
["2026-09-28T16:56:12.140889+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:12.306860+00:00", "trade", 9.505, 70.0]
["2026-09-28T16:56:12.490402+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:13.345391+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:13.345401+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:13.345412+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:56:13.478203+00:00", "trade", 9.5097, 5.0]
["2026-09-28T16:56:13.604734+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:56:14.081075+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:56:14.424055+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:14.424518+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:14.497013+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:15.740034+00:00", "trade", 9.5067, 1.0]
["2026-09-28T16:56:15.902789+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:56:17.390632+00:00", "trade", 9.505, 22.0]
["2026-09-28T16:56:17.429804+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:17.465080+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:17.838264+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:18.130885+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:18.436129+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:56:18.437156+00:00", "trade", 9.505, 89.0]
["2026-09-28T16:56:18.696686+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:18.808568+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:18.808613+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:18.808643+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:18.831429+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:18.868674+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:18.917378+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:19.496518+00:00", "trade", 9.5032, 1000.0]
["2026-09-28T16:56:20.003152+00:00", "trade", 9.5067, 40.0]
["2026-09-28T16:56:20.004201+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:56:20.004449+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:21.004179+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:21.749154+00:00", "trade", 9.505, 1000.0]
["2026-09-28T16:56:21.889220+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:56:23.523269+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:23.523856+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:23.523954+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:23.585582+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:23.838414+00:00", "trade", 9.5043, 4.0]
["2026-09-28T16:56:23.838952+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:24.295559+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:25.364001+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:25.648682+00:00", "trade", 9.4991, 18.0]
["2026-09-28T16:56:25.750185+00:00", "trade", 9.5067, 1.0]
["2026-09-28T16:56:26.168286+00:00", "trade", 9.5063, 7.0]
["2026-09-28T16:56:26.171638+00:00", "trade", 9.5063, 3.0]
["2026-09-28T16:56:26.173347+00:00", "trade", 9.5063, 5.0]
["2026-09-28T16:56:26.174541+00:00", "trade", 9.5063, 3.0]
["2026-09-28T16:56:26.176470+00:00", "trade", 9.5063, 2.0]
["2026-09-28T16:56:26.177829+00:00", "trade", 9.5063, 2.0]
["2026-09-28T16:56:26.179732+00:00", "trade", 9.5063, 1.0]
["2026-09-28T16:56:26.480082+00:00", "trade", 9.5, 15.0]
["2026-09-28T16:56:26.480372+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:26.480414+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:26.480456+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:26.558234+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:26.669290+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:26.991946+00:00", "trade", 9.5033, 1.0]
["2026-09-28T16:56:27.001389+00:00", "trade", 9.4991, 29.0]
["2026-09-28T16:56:27.043458+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:27.043530+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:27.043782+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:27.982843+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:56:28.268332+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:28.313628+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:28.313990+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:28.315936+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:28.328561+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:28.404958+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:28.405672+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:28.511780+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:28.527925+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:28.624166+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:29.081619+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:29.437582+00:00", "trade", 9.5074, 150.0]
["2026-09-28T16:56:30.104108+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:56:31.510724+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:31.512210+00:00", "trade", 9.505, 89.0]
["2026-09-28T16:56:31.961313+00:00", "trade", 9.5034, 200.0]
["2026-09-28T16:56:33.030485+00:00", "trade", 9.505, 50.0]
["2026-09-28T16:56:33.121598+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:56:33.224715+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:33.240885+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:56:33.331635+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:33.434743+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:33.541038+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:33.647412+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:35.468254+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:56:36.066651+00:00", "trade", 9.5001, 15.0]
["2026-09-28T16:56:36.841301+00:00", "trade", 9.4996, 400.0]
["2026-09-28T16:56:37.120387+00:00", "trade", 9.5048, 2.0]
["2026-09-28T16:56:37.178358+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:38.240347+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:56:38.243674+00:00", "trade", 9.4996, 100.0]
["2026-09-28T16:56:38.268779+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:56:38.708916+00:00", "trade", 9.51, 200.0]
["2026-09-28T16:56:38.708924+00:00", "trade", 9.505, 200.0]
["2026-09-28T16:56:39.264309+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:56:40.490723+00:00", "trade", 9.505, 379.0]
["2026-09-28T16:56:40.491433+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:56:40.526358+00:00", "trade", 9.505, 355.0]
["2026-09-28T16:56:40.528728+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:56:41.043639+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:41.043831+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:41.070408+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:41.315147+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:56:41.579069+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:41.612067+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:41.871859+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:56:41.871888+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:56:41.871922+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:56:41.871946+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:56:41.872672+00:00", "trade", 9.505, 125.0]
["2026-09-28T16:56:42.073413+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:42.399768+00:00", "trade", 9.5033, 1.0]
["2026-09-28T16:56:42.630938+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:42.705526+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:56:42.705755+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:56:42.744282+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:56:43.702594+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:44.158979+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:45.042572+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:56:45.042620+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:56:45.043308+00:00", "trade", 9.51, 92.0]
["2026-09-28T16:56:45.357906+00:00", "trade", 9.505, 700.0]
["2026-09-28T16:56:46.201626+00:00", "trade", 9.4996, 100.0]
["2026-09-28T16:56:48.293185+00:00", "trade", 9.505, 200.0]
["2026-09-28T16:56:49.110502+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:49.216148+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:49.769491+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:56:49.769500+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:56:50.213451+00:00", "trade", 9.5086, 1.0]
["2026-09-28T16:56:50.389462+00:00", "trade", 9.5086, 43.0]
["2026-09-28T16:56:50.761806+00:00", "trade", 9.5044, 100.0]
["2026-09-28T16:56:51.453613+00:00", "trade", 9.505, 600.0]
["2026-09-28T16:56:51.531417+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:51.618834+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:52.302205+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:56:52.818550+00:00", "trade", 9.5067, 5.0]
["2026-09-28T16:56:53.053069+00:00", "trade", 9.5, 1800.0]
["2026-09-28T16:56:53.053558+00:00", "trade", 9.5, 6750.0]
["2026-09-28T16:56:53.054275+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:53.056211+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:56:53.056278+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:53.056287+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:53.056332+00:00", "trade", 9.5, 13.0]
["2026-09-28T16:56:53.056443+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:56:53.056480+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:53.056492+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:56:53.056602+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:56:53.056623+00:00", "trade", 9.5, 3.0]
["2026-09-28T16:56:53.056635+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:56:53.056684+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:56:53.056741+00:00", "trade", 9.5, 191.0]
["2026-09-28T16:56:53.056801+00:00", "trade", 9.5, 32.0]
["2026-09-28T16:56:53.056859+00:00", "trade", 9.5, 9.0]
["2026-09-28T16:56:53.056923+00:00", "trade", 9.5, 365.0]
["2026-09-28T16:56:53.056937+00:00", "trade", 9.5, 1100.0]
["2026-09-28T16:56:53.057014+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:56:53.057245+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:56:53.057848+00:00", "trade", 9.5, 242.0]
["2026-09-28T16:56:53.057862+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:56:53.057922+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:53.058886+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:56:53.058896+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:56:53.058901+00:00", "trade", 9.5, 1500.0]
["2026-09-28T16:56:53.058906+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:56:53.058911+00:00", "trade", 9.5, 159.0]
["2026-09-28T16:56:53.058915+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:53.059266+00:00", "trade", 9.5, 9.0]
["2026-09-28T16:56:53.059335+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:53.059348+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:56:53.059445+00:00", "trade", 9.5, 11.0]
["2026-09-28T16:56:53.059698+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:53.060967+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:53.068583+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:53.069357+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:53.079240+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:53.465748+00:00", "trade", 9.4996, 15.0]
["2026-09-28T16:56:53.746575+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:56:53.749565+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:54.104947+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:56:54.664067+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:56:54.894963+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:56:55.499124+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:56:56.075134+00:00", "trade", 9.5086, 105.0]
["2026-09-28T16:56:56.231515+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:56.301641+00:00", "trade", 9.5086, 1.0]
["2026-09-28T16:56:56.973208+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:57.054082+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:57.147712+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:57.302633+00:00", "trade", 9.51, 83.0]
["2026-09-28T16:56:57.427119+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:57.459859+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:58.383118+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:56:58.712454+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:56:58.987207+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:56:59.010957+00:00", "trade", 9.51, 15.0]
["2026-09-28T16:56:59.010977+00:00", "trade", 9.505, 15.0]
["2026-09-28T16:57:00.868999+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:57:01.582366+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:02.255617+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:57:02.256289+00:00", "trade", 9.505, 87.0]
["2026-09-28T16:57:02.256330+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:02.256425+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:57:02.862779+00:00", "trade", 9.5032, 12.0]
["2026-09-28T16:57:02.975296+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:04.536068+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:57:04.721483+00:00", "trade", 9.5032, 1.0]
["2026-09-28T16:57:04.738170+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:57:05.063119+00:00", "trade", 9.5031, 100.0]
["2026-09-28T16:57:06.054258+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:06.097224+00:00", "trade", 9.5018, 1.0]
["2026-09-28T16:57:06.346319+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:06.906108+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:06.938378+00:00", "trade", 9.5047, 2.0]
["2026-09-28T16:57:06.938433+00:00", "trade", 9.5047, 1.0]
["2026-09-28T16:57:06.938463+00:00", "trade", 9.5047, 1.0]
["2026-09-28T16:57:08.487546+00:00", "trade", 9.5, 32.0]
["2026-09-28T16:57:08.786196+00:00", "trade", 9.505, 200.0]
["2026-09-28T16:57:09.403343+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:57:09.745781+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:09.746258+00:00", "trade", 9.505, 84.0]
["2026-09-28T16:57:09.869979+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:57:10.696801+00:00", "trade", 9.5077, 1.0]
["2026-09-28T16:57:11.498867+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:11.534698+00:00", "trade", 9.5036, 4.0]
["2026-09-28T16:57:11.539080+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:57:11.539129+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:57:13.413164+00:00", "trade", 9.5033, 100.0]
["2026-09-28T16:57:13.490152+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:57:14.510022+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:14.680497+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:14.861038+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:14.861296+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:14.982716+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:57:14.982770+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:57:14.998823+00:00", "trade", 9.505, 7.0]
["2026-09-28T16:57:15.004295+00:00", "trade", 9.505, 8.0]
["2026-09-28T16:57:15.031757+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:57:15.061030+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:15.076034+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:15.361655+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:16.263244+00:00", "trade", 9.51, 500.0]
["2026-09-28T16:57:16.561497+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:18.179049+00:00", "trade", 9.505, 99.0]
["2026-09-28T16:57:18.275871+00:00", "trade", 9.505, 22.0]
["2026-09-28T16:57:19.331337+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:19.803366+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:57:20.039585+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:57:20.457381+00:00", "trade", 9.5086, 1.0]
["2026-09-28T16:57:21.456297+00:00", "trade", 9.5033, 1.0]
["2026-09-28T16:57:22.118331+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:22.562926+00:00", "trade", 9.5067, 50.0]
["2026-09-28T16:57:22.563875+00:00", "trade", 9.505, 87.0]
["2026-09-28T16:57:22.707941+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:22.878556+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:22.893451+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:23.447711+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:23.847577+00:00", "trade", 9.5012, 10.0]
["2026-09-28T16:57:23.923159+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:24.082593+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:24.103969+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:57:24.443871+00:00", "trade", 9.51, 10.0]
["2026-09-28T16:57:24.468258+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:24.676793+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:25.178933+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:57:25.849556+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:26.173498+00:00", "trade", 9.5032, 2.0]
["2026-09-28T16:57:26.186413+00:00", "trade", 9.5067, 1.0]
["2026-09-28T16:57:27.253295+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:28.426707+00:00", "trade", 9.5013, 2.0]
["2026-09-28T16:57:28.931991+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:28.932185+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:30.014751+00:00", "trade", 9.51, 1081.0]
["2026-09-28T16:57:30.014774+00:00", "trade", 9.505, 1081.0]
["2026-09-28T16:57:31.181754+00:00", "trade", 9.5018, 3.0]
["2026-09-28T16:57:31.184576+00:00", "trade", 9.5018, 1.0]
["2026-09-28T16:57:31.186082+00:00", "trade", 9.5018, 1.0]
["2026-09-28T16:57:31.187698+00:00", "trade", 9.5018, 4.0]
["2026-09-28T16:57:32.332061+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:32.828390+00:00", "trade", 9.5032, 2.0]
["2026-09-28T16:57:35.878988+00:00", "trade", 9.505, 91.0]
["2026-09-28T16:57:35.879628+00:00", "trade", 9.505, 81.0]
["2026-09-28T16:57:36.020579+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:36.073774+00:00", "trade", 9.505, 60.0]
["2026-09-28T16:57:36.224865+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:36.637494+00:00", "trade", 9.505, 600.0]
["2026-09-28T16:57:36.899806+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:37.206201+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:57:37.350604+00:00", "trade", 9.5034, 1.0]
["2026-09-28T16:57:38.070009+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:39.061404+00:00", "trade", 9.5042, 7.0]
["2026-09-28T16:57:39.143065+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:39.389961+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:40.266383+00:00", "trade", 9.5074, 200.0]
["2026-09-28T16:57:40.428670+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:41.069890+00:00", "trade", 9.51, 11.0]
["2026-09-28T16:57:41.069909+00:00", "trade", 9.505, 11.0]
["2026-09-28T16:57:41.259441+00:00", "trade", 9.502, 15.0]
["2026-09-28T16:57:41.259808+00:00", "trade", 9.502, 1.0]
["2026-09-28T16:57:41.950771+00:00", "trade", 9.505, 600.0]
["2026-09-28T16:57:41.968386+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:42.601088+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:57:43.025908+00:00", "trade", 9.5024, 1.0]
["2026-09-28T16:57:43.025922+00:00", "trade", 9.5024, 1.0]
["2026-09-28T16:57:43.315613+00:00", "trade", 9.51, 50.0]
["2026-09-28T16:57:44.632712+00:00", "trade", 9.5, 1000.0]
["2026-09-28T16:57:45.220575+00:00", "trade", 9.5074, 210.0]
["2026-09-28T16:57:45.220938+00:00", "trade", 9.5074, 1.0]
["2026-09-28T16:57:45.823708+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:46.276203+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:57:47.009554+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:47.011361+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:57:47.089995+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:57:47.433701+00:00", "trade", 9.51, 45.0]
["2026-09-28T16:57:47.433732+00:00", "trade", 9.505, 45.0]
["2026-09-28T16:57:47.440638+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:57:47.467231+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:47.792575+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:48.673872+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:49.134340+00:00", "trade", 9.5067, 3.0]
["2026-09-28T16:57:49.135687+00:00", "trade", 9.505, 90.0]
["2026-09-28T16:57:49.353369+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:49.529245+00:00", "trade", 9.5042, 1.0]
["2026-09-28T16:57:49.889941+00:00", "trade", 9.5086, 1.0]
["2026-09-28T16:57:51.009369+00:00", "trade", 9.5062, 3154.0]
["2026-09-28T16:57:51.010107+00:00", "trade", 9.51, 4.0]
["2026-09-28T16:57:51.010225+00:00", "trade", 9.505, 6.0]
["2026-09-28T16:57:51.010258+00:00", "trade", 9.505, 577.0]
["2026-09-28T16:57:51.285657+00:00", "trade", 9.5067, 100.0]
["2026-09-28T16:57:51.286444+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:53.169896+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:53.303007+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:53.409701+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:57:53.409736+00:00", "trade", 9.505, 2.0]
["2026-09-28T16:57:53.540535+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:54.347333+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:57:54.723968+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:55.119130+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:55.226272+00:00", "trade", 9.5059, 2.0]
["2026-09-28T16:57:55.981650+00:00", "trade", 9.5058, 11.0]
["2026-09-28T16:57:56.137224+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:56.438352+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:57:57.033047+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:57:57.087579+00:00", "trade", 9.505, 278.0]
["2026-09-28T16:57:57.087580+00:00", "trade", 9.505, 222.0]
["2026-09-28T16:57:57.088346+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:57:57.097065+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:57:57.173838+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:57:57.441196+00:00", "trade", 9.4998, 4.0]
["2026-09-28T16:57:58.321906+00:00", "trade", 9.5042, 100.0]
["2026-09-28T16:57:58.533396+00:00", "trade", 9.5058, 1.0]
["2026-09-28T16:57:58.534250+00:00", "trade", 9.51, 2245.0]
["2026-09-28T16:57:59.214362+00:00", "trade", 9.5031, 1.0]
["2026-09-28T16:57:59.527270+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:57:59.903390+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:00.009095+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:00.354131+00:00", "trade", 9.51, 4000.0]
["2026-09-28T16:58:00.354143+00:00", "trade", 9.505, 4000.0]
["2026-09-28T16:58:00.931976+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:00.932397+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:58:00.932426+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:58:00.932546+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:58:01.499984+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:01.501418+00:00", "trade", 9.505, 83.0]
["2026-09-28T16:58:02.169265+00:00", "trade", 9.505, 28.0]
["2026-09-28T16:58:02.170076+00:00", "trade", 9.5, 28.0]
["2026-09-28T16:58:02.170378+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:02.371349+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:02.748202+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:02.748882+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:03.592801+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:04.396745+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:58:04.978601+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:05.909466+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:06.423618+00:00", "trade", 9.5043, 1.0]
["2026-09-28T16:58:07.229599+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:58:07.791021+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:58:08.438415+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:08.897003+00:00", "trade", 9.5067, 3.0]
["2026-09-28T16:58:09.621337+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:58:09.621344+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:58:09.660914+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:58:09.918757+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:09.920099+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:10.247280+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:10.270528+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:58:10.839136+00:00", "trade", 9.5077, 10.0]
["2026-09-28T16:58:11.001671+00:00", "trade", 9.5, 87.0]
["2026-09-28T16:58:13.267415+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:15.392689+00:00", "trade", 9.505, 60.0]
["2026-09-28T16:58:15.393706+00:00", "trade", 9.505, 95.0]
["2026-09-28T16:58:15.741136+00:00", "trade", 9.5037, 1.0]
["2026-09-28T16:58:16.123188+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:17.381185+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:18.448880+00:00", "trade", 9.5077, 2.0]
["2026-09-28T16:58:18.449550+00:00", "trade", 9.505, 72.0]
["2026-09-28T16:58:18.664090+00:00", "trade", 9.5099, 8.0]
["2026-09-28T16:58:18.707386+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:58:18.768006+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:58:19.160967+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:19.978908+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.831584+00:00", "trade", 9.5014, 70.0]
["2026-09-28T16:58:20.843022+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.861616+00:00", "trade", 9.505, 1098.0]
["2026-09-28T16:58:20.861618+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:58:20.861619+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:58:20.861620+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:58:20.861624+00:00", "trade", 9.5, 1780.0]
["2026-09-28T16:58:20.861626+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:58:20.861626+00:00", "trade", 9.5, 3606.0]
["2026-09-28T16:58:20.861628+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.861630+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:58:20.861635+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:58:20.861635+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.861635+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:58:20.861638+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.861644+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:58:20.861644+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:58:20.861644+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:58:20.861645+00:00", "trade", 9.5, 7.0]
["2026-09-28T16:58:20.861650+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.861652+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:58:20.861652+00:00", "trade", 9.5, 1500.0]
["2026-09-28T16:58:20.861652+00:00", "trade", 9.5, 9.0]
["2026-09-28T16:58:20.861654+00:00", "trade", 9.5, 98.0]
["2026-09-28T16:58:20.861657+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.861660+00:00", "trade", 9.5, 80.0]
["2026-09-28T16:58:20.861660+00:00", "trade", 9.5, 197.0]
["2026-09-28T16:58:20.861861+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862025+00:00", "trade", 9.5, 1400.0]
["2026-09-28T16:58:20.862031+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862032+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862040+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:58:20.862044+00:00", "trade", 9.5, 1300.0]
["2026-09-28T16:58:20.862045+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862114+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862120+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862127+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862133+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862147+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:58:20.862150+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:58:20.862151+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:58:20.862155+00:00", "trade", 9.5, 1900.0]
["2026-09-28T16:58:20.862155+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:58:20.862158+00:00", "trade", 9.5, 7.0]
["2026-09-28T16:58:20.862158+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:58:20.862162+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:58:20.862164+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:58:20.862169+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:58:20.862169+00:00", "trade", 9.5, 2000.0]
["2026-09-28T16:58:20.862171+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:58:20.862171+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:58:20.862176+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:58:20.862176+00:00", "trade", 9.5, 2000.0]
["2026-09-28T16:58:20.862178+00:00", "trade", 9.5, 2248.0]
["2026-09-28T16:58:20.862178+00:00", "trade", 9.5, 3.0]
["2026-09-28T16:58:20.862182+00:00", "trade", 9.5, 1800.0]
["2026-09-28T16:58:20.862184+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:58:20.862185+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862186+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:58:20.862189+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:58:20.862192+00:00", "trade", 9.5, 1300.0]
["2026-09-28T16:58:20.862192+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862193+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862195+00:00", "trade", 9.5, 1700.0]
["2026-09-28T16:58:20.862199+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862200+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862226+00:00", "trade", 9.5, 40.0]
["2026-09-28T16:58:20.862227+00:00", "trade", 9.5, 40.0]
["2026-09-28T16:58:20.862230+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862230+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:58:20.862233+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:58:20.862235+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862243+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862255+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862264+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862343+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862427+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862443+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862452+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862461+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862494+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:58:20.862512+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862527+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.862706+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862711+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862711+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862711+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862714+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862719+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.862977+00:00", "trade", 9.5, 328.0]
["2026-09-28T16:58:20.863160+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.863166+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:58:20.863168+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:58:20.863172+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.863176+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.863178+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:58:20.863197+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:58:20.863370+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.863450+00:00", "trade", 9.5, 298.0]
["2026-09-28T16:58:20.863509+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.863545+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.863607+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:58:20.863624+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.863894+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.864259+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.864610+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:58:20.864689+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.864939+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.864978+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.865519+00:00", "trade", 9.502, 1.0]
["2026-09-28T16:58:20.873509+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:58:20.873738+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:58:20.879283+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.879376+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.879465+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.879973+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.880074+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.880353+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.880674+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.887807+00:00", "trade", 9.5, 98.0]
["2026-09-28T16:58:20.887824+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:58:20.887826+00:00", "trade", 9.5, 182.0]
["2026-09-28T16:58:20.887961+00:00", "trade", 9.5, 76.0]
["2026-09-28T16:58:20.887961+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:58:20.887963+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.887963+00:00", "trade", 9.5, 3952.0]
["2026-09-28T16:58:20.888018+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.888034+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.888226+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.889092+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.893213+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:58:20.895598+00:00", "trade", 9.5, 313.0]
["2026-09-28T16:58:20.895728+00:00", "trade", 9.5, 500.0]
["2026-09-28T16:58:20.895855+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.895869+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.895891+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.895904+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.896042+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.896055+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.896501+00:00", "trade", 9.5, 403.0]
["2026-09-28T16:58:20.896502+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.896504+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.896505+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.896508+00:00", "trade", 9.5, 70.0]
["2026-09-28T16:58:20.896525+00:00", "trade", 9.5, 30.0]
["2026-09-28T16:58:20.896526+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:58:20.896527+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:58:20.896529+00:00", "trade", 9.5, 5000.0]
["2026-09-28T16:58:20.896533+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.896533+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:58:20.896737+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.898061+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.907772+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.935773+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.943641+00:00", "trade", 9.5, 40.0]
["2026-09-28T16:58:20.944311+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:58:20.944339+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:58:20.946055+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.946134+00:00", "trade", 9.5, 1300.0]
["2026-09-28T16:58:20.946134+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:20.946134+00:00", "trade", 9.5, 126.0]
["2026-09-28T16:58:20.946134+00:00", "trade", 9.5, 822.0]
["2026-09-28T16:58:20.946143+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.946149+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.946156+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.946163+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.946401+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.946459+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.972636+00:00", "trade", 9.505, 103.0]
["2026-09-28T16:58:20.973027+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:58:20.973076+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:58:20.982036+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:20.982077+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:21.084529+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:58:21.084564+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:58:21.084804+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:58:21.168628+00:00", "trade", 9.502, 300.0]
["2026-09-28T16:58:21.168664+00:00", "trade", 9.502, 328.0]
["2026-09-28T16:58:21.171356+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:22.309679+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:22.634627+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:22.779312+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:22.821291+00:00", "trade", 9.502, 1.0]
["2026-09-28T16:58:22.912075+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.216243+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:23.216583+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.216869+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.535789+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.535790+00:00", "trade", 9.5, 400.0]
["2026-09-28T16:58:23.536438+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.536835+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.536931+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.536971+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.537245+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.537609+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.537624+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.538457+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.562093+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.572368+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.909252+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.909330+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:58:23.909332+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:58:23.909332+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:58:23.909332+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.909424+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.909460+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.909784+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.912100+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:23.936226+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:24.412495+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:24.413555+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:24.507906+00:00", "trade", 9.505, 11.0]
["2026-09-28T16:58:25.823639+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:26.540579+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:58:26.540887+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:58:26.647199+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:58:26.647437+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:58:27.027931+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:27.028077+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:58:27.028127+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:58:27.881957+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:27.881957+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:28.542052+00:00", "trade", 9.51, 89.0]
["2026-09-28T16:58:29.033251+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:29.436977+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:29.532988+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:30.553858+00:00", "trade", 9.5018, 10.0]
["2026-09-28T16:58:30.956287+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:31.929579+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:31.929626+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:32.039452+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:32.203418+00:00", "trade", 9.5018, 1.0]
["2026-09-28T16:58:32.203590+00:00", "trade", 9.5018, 6.0]
["2026-09-28T16:58:32.262909+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:32.484776+00:00", "trade", 9.5, 5434.0]
["2026-09-28T16:58:32.487671+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:58:32.487804+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:58:32.488103+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:32.488394+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:32.488564+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:58:32.488566+00:00", "trade", 9.5, 10.0]
["2026-09-28T16:58:32.488566+00:00", "trade", 9.5, 102.0]
["2026-09-28T16:58:32.488694+00:00", "trade", 9.5, 18.0]
["2026-09-28T16:58:32.489069+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:32.489459+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:58:32.489589+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:32.492357+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:58:32.492886+00:00", "trade", 9.5, 1200.0]
["2026-09-28T16:58:32.492895+00:00", "trade", 9.5, 700.0]
["2026-09-28T16:58:32.492900+00:00", "trade", 9.5, 2500.0]
["2026-09-28T16:58:32.492905+00:00", "trade", 9.5, 9800.0]
["2026-09-28T16:58:32.492906+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:32.493331+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:32.493350+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:32.493434+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:32.494011+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:32.494444+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:32.503358+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:34.134685+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:58:34.155149+00:00", "trade", 9.5099, 10.0]
["2026-09-28T16:58:34.543822+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:34.565810+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:34.815275+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:58:35.392717+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:35.580149+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:58:35.580150+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:35.580262+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:35.580609+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:35.580867+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:35.731049+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:35.731101+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:35.731423+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:35.847173+00:00", "trade", 9.5035, 2.0]
["2026-09-28T16:58:35.917140+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:36.326822+00:00", "trade", 9.504, 500.0]
["2026-09-28T16:58:36.411845+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:37.015476+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:37.015541+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:37.120365+00:00", "trade", 9.5014, 1.0]
["2026-09-28T16:58:37.120394+00:00", "trade", 9.5014, 2.0]
["2026-09-28T16:58:37.275196+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:37.384373+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:37.384832+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:37.835811+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:37.836041+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:37.842271+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:37.842356+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.235360+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:38.235371+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:58:38.235375+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:38.235380+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:58:38.235385+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:58:38.235394+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:58:38.235398+00:00", "trade", 9.505, 138.0]
["2026-09-28T16:58:38.235850+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.386113+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.386488+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.499914+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918329+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:58:38.918354+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:58:38.918428+00:00", "trade", 9.5, 746.0]
["2026-09-28T16:58:38.918428+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:58:38.918428+00:00", "trade", 9.5, 54.0]
["2026-09-28T16:58:38.918494+00:00", "trade", 9.5, 2846.0]
["2026-09-28T16:58:38.918638+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918644+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918650+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918654+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:38.918655+00:00", "trade", 9.5, 1780.0]
["2026-09-28T16:58:38.918657+00:00", "trade", 9.5, 2280.0]
["2026-09-28T16:58:38.918658+00:00", "trade", 9.5, 19.0]
["2026-09-28T16:58:38.918661+00:00", "trade", 9.5, 600.0]
["2026-09-28T16:58:38.918685+00:00", "trade", 9.5, 900.0]
["2026-09-28T16:58:38.918687+00:00", "trade", 9.5, 160.0]
["2026-09-28T16:58:38.918687+00:00", "trade", 9.5, 300.0]
["2026-09-28T16:58:38.918689+00:00", "trade", 9.5, 6000.0]
["2026-09-28T16:58:38.918691+00:00", "trade", 9.5, 11100.0]
["2026-09-28T16:58:38.918694+00:00", "trade", 9.5, 2248.0]
["2026-09-28T16:58:38.918695+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:58:38.918735+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918741+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918747+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918753+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918760+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918773+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918780+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918782+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:58:38.918783+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:38.918787+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918793+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918797+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918834+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918865+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918893+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918947+00:00", "trade", 9.5, 200.0]
["2026-09-28T16:58:38.918967+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.918973+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919071+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919073+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919085+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919095+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919109+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919227+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919234+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919250+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919269+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919275+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919282+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919289+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919334+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.919703+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.920095+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.920922+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.921370+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.921846+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:38.922597+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:39.004793+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:39.244283+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:39.538432+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:39.555440+00:00", "trade", 9.5067, 2.0]
["2026-09-28T16:58:39.555800+00:00", "trade", 9.5067, 1.0]
["2026-09-28T16:58:39.820940+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:39.987465+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:40.024430+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:40.024437+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:40.024443+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:40.025013+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:40.136498+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:40.504961+00:00", "trade", 9.5025, 1700.0]
["2026-09-28T16:58:41.041410+00:00", "trade", 9.5001, 200.0]
["2026-09-28T16:58:41.644780+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:41.768252+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:41.852064+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:58:42.015196+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:58:42.015287+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:42.015914+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:42.016367+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:42.955013+00:00", "trade", 9.51, 11.0]
["2026-09-28T16:58:42.955038+00:00", "trade", 9.505, 11.0]
["2026-09-28T16:58:42.955751+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:43.035472+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:43.827701+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:43.828176+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:43.876053+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:43.876367+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:43.876576+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:43.880014+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:43.880705+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:44.027652+00:00", "trade", 9.505, 50.0]
["2026-09-28T16:58:44.046589+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:44.314443+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:44.314835+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:44.403243+00:00", "trade", 9.51, 2.0]
["2026-09-28T16:58:44.403929+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:44.782906+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:44.863259+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.019878+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.154772+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:58:45.154994+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.155495+00:00", "trade", 9.505, 7.0]
["2026-09-28T16:58:45.155520+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.155638+00:00", "trade", 9.505, 52.0]
["2026-09-28T16:58:45.210797+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.347865+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.399305+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.399912+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.438201+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.481201+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.517759+00:00", "trade", 9.505, 5.0]
["2026-09-28T16:58:45.529736+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.688540+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.688866+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.793773+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.794138+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:45.914167+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:46.332094+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:58:46.519687+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:58:46.973932+00:00", "trade", 9.5067, 1.0]
["2026-09-28T16:58:47.527406+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:58:48.004851+00:00", "trade", 9.51, 3.0]
["2026-09-28T16:58:48.232219+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:48.289466+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:58:48.783788+00:00", "trade", 9.51, 5.0]
["2026-09-28T16:58:48.784844+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:48.892488+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:49.036996+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:49.508787+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:49.508826+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:49.508886+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:49.508898+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:49.518858+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:49.519067+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:49.519509+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:49.519520+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:50.411725+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:50.633773+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:50.633891+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:50.773524+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:51.472309+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:51.693016+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:58:52.511349+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:58:52.511359+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:58:52.604567+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:52.604899+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:52.687502+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:53.107061+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:53.520629+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:58:53.947459+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:54.255184+00:00", "trade", 9.5033, 1.0]
["2026-09-28T16:58:54.469282+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:54.469314+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:54.770920+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:54.771481+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:54.771592+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:54.981153+00:00", "trade", 9.5009, 1.0]
["2026-09-28T16:58:56.233775+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:56.380291+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:56.527149+00:00", "trade", 9.51, 189.0]
["2026-09-28T16:58:56.527191+00:00", "trade", 9.505, 189.0]
["2026-09-28T16:58:56.527866+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:56.967105+00:00", "trade", 9.5014, 300.0]
["2026-09-28T16:58:56.967825+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:59.054138+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:59.054558+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:59.559128+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:58:59.603138+00:00", "trade", 9.5, 210.0]
["2026-09-28T16:58:59.603502+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:58:59.928014+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:00.028569+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:00.448265+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:59:00.449459+00:00", "trade", 9.5, 80.0]
["2026-09-28T16:59:00.449527+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:00.450173+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:00.493391+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:00.493437+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:00.714426+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:00.714533+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:00.894895+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:01.284402+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:02.177692+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:02.308631+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:02.930463+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:03.221842+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:03.533175+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:03.561212+00:00", "trade", 9.5002, 1.0]
["2026-09-28T16:59:03.661168+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:04.607844+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:04.649217+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:05.130972+00:00", "trade", 9.5032, 4.0]
["2026-09-28T16:59:05.138935+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:05.208651+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:05.338972+00:00", "trade", 9.5032, 100.0]
["2026-09-28T16:59:06.938365+00:00", "trade", 9.5013, 2.0]
["2026-09-28T16:59:06.938392+00:00", "trade", 9.5013, 2.0]
["2026-09-28T16:59:07.667870+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:59:07.668931+00:00", "trade", 9.505, 105.0]
["2026-09-28T16:59:07.672303+00:00", "trade", 9.5, 49.0]
["2026-09-28T16:59:07.708967+00:00", "trade", 9.505, 594.0]
["2026-09-28T16:59:07.713140+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:59:07.716032+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:59:08.257066+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:59:09.203386+00:00", "trade", 9.51, 1.0]
["2026-09-28T16:59:09.395997+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.396007+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.635238+00:00", "trade", 9.5, 20.0]
["2026-09-28T16:59:09.635239+00:00", "trade", 9.5, 5.0]
["2026-09-28T16:59:09.635624+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.635645+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.635720+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.635729+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.635947+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.636166+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.636176+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.738128+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.738370+00:00", "trade", 9.5067, 15.0]
["2026-09-28T16:59:09.757510+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.832266+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:09.957672+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:10.019966+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:10.726371+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:59:10.726745+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:59:10.727066+00:00", "trade", 9.505, 40.0]
["2026-09-28T16:59:10.892808+00:00", "trade", 9.5074, 200.0]
["2026-09-28T16:59:10.953582+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:59:11.474297+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:11.527888+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:11.985488+00:00", "trade", 9.5033, 1.0]
["2026-09-28T16:59:13.684558+00:00", "trade", 9.5003, 1.0]
["2026-09-28T16:59:14.009019+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:14.977148+00:00", "trade", 9.51, 3.0]
["2026-09-28T16:59:14.977194+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:59:16.356352+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:16.466459+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:17.877761+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:17.878380+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:17.938528+00:00", "trade", 9.505, 9.0]
["2026-09-28T16:59:17.939242+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:18.025745+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:18.033437+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:18.398450+00:00", "trade", 9.5067, 3.0]
["2026-09-28T16:59:19.474998+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:59:19.476208+00:00", "trade", 9.505, 80.0]
["2026-09-28T16:59:19.725733+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:19.943587+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:59:19.943943+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:59:20.021205+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:59:20.087055+00:00", "trade", 9.505, 3.0]
["2026-09-28T16:59:20.760056+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:59:21.168525+00:00", "trade", 9.505, 2700.0]
["2026-09-28T16:59:21.169607+00:00", "trade", 9.505, 1346.0]
["2026-09-28T16:59:21.170160+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:22.081172+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:22.658442+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:59:23.231813+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:23.579761+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:23.788112+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:23.899051+00:00", "trade", 9.508, 1.0]
["2026-09-28T16:59:23.899768+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:23.938892+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:24.284093+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:59:24.284136+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:59:24.553414+00:00", "trade", 9.5001, 25.0]
["2026-09-28T16:59:24.796903+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:24.797840+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:25.102629+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:25.102760+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:25.187884+00:00", "trade", 9.5067, 2.0]
["2026-09-28T16:59:25.329212+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:25.538582+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:25.693005+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:25.693384+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:26.328669+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:26.385052+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:26.388502+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:59:26.390704+00:00", "trade", 9.505, 1.0]
["2026-09-28T16:59:26.396578+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:59:26.396760+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:59:26.453415+00:00", "trade", 9.505, 30.0]
["2026-09-28T16:59:26.619727+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:26.714256+00:00", "trade", 9.502, 24.0]
["2026-09-28T16:59:27.793617+00:00", "trade", 9.5, 35.0]
["2026-09-28T16:59:28.448826+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:59:28.449029+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:59:28.530059+00:00", "trade", 9.505, 20.0]
["2026-09-28T16:59:28.855867+00:00", "trade", 9.5034, 1.0]
["2026-09-28T16:59:29.854828+00:00", "trade", 9.505, 25.0]
["2026-09-28T16:59:30.115637+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:30.115646+00:00", "trade", 9.5, 60.0]
["2026-09-28T16:59:30.115648+00:00", "trade", 9.5, 30.0]
["2026-09-28T16:59:30.116918+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:30.430392+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:59:30.434523+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:30.435741+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:30.562540+00:00", "trade", 9.5006, 10.0]
["2026-09-28T16:59:30.580912+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:59:30.583680+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:30.584428+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:30.860907+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:30.992080+00:00", "trade", 9.505, 600.0]
["2026-09-28T16:59:30.992442+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:30.993563+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:30.995169+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:31.280593+00:00", "trade", 9.5016, 1100.0]
["2026-09-28T16:59:31.576312+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:31.784514+00:00", "trade", 9.5007, 6.0]
["2026-09-28T16:59:31.785942+00:00", "trade", 9.51, 84.0]
["2026-09-28T16:59:32.182439+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:32.828365+00:00", "trade", 9.5013, 1.0]
["2026-09-28T16:59:33.281873+00:00", "trade", 9.505, 12.0]
["2026-09-28T16:59:33.282536+00:00", "trade", 9.51, 44.0]
["2026-09-28T16:59:33.282579+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:33.282734+00:00", "trade", 9.505, 4.0]
["2026-09-28T16:59:33.893283+00:00", "trade", 9.5067, 24.0]
["2026-09-28T16:59:34.495043+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:34.824549+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:34.824823+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:35.879365+00:00", "trade", 9.5013, 1.0]
["2026-09-28T16:59:36.032000+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:36.964304+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:36.964590+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:36.967817+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:36.968741+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:37.052280+00:00", "trade", 9.5, 2.0]
["2026-09-28T16:59:37.961244+00:00", "trade", 9.5016, 200.0]
["2026-09-28T16:59:38.212463+00:00", "trade", 9.5035, 100.0]
["2026-09-28T16:59:40.561482+00:00", "trade", 9.5016, 100.0]
["2026-09-28T16:59:41.825584+00:00", "trade", 9.5036, 1.0]
["2026-09-28T16:59:42.394873+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:59:42.394938+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:59:43.373479+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:59:43.436225+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:59:43.561342+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:59:46.200927+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:59:46.202599+00:00", "trade", 9.51, 98.0]
["2026-09-28T16:59:46.348346+00:00", "trade", 9.5016, 11.0]
["2026-09-28T16:59:46.506379+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:46.739397+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:47.058114+00:00", "trade", 9.505, 100.0]
["2026-09-28T16:59:47.487498+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:59:48.003988+00:00", "trade", 9.5, 46.0]
["2026-09-28T16:59:48.004690+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:48.122657+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:48.694705+00:00", "trade", 9.505, 10.0]
["2026-09-28T16:59:48.775107+00:00", "trade", 9.5, 50.0]
["2026-09-28T16:59:48.775423+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:48.858197+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:59:48.969229+00:00", "trade", 9.505, 19.0]
["2026-09-28T16:59:50.424499+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:50.424915+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:50.425012+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:50.425379+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:50.425833+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:50.428248+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:50.428650+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:50.575142+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:51.580381+00:00", "trade", 9.5013, 4.0]
["2026-09-28T16:59:52.131667+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:53.715718+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:54.037405+00:00", "trade", 9.5, 100.0]
["2026-09-28T16:59:54.037972+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:54.082338+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:54.082729+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:54.083171+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:54.142491+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:54.240352+00:00", "trade", 9.5012, 5.0]
["2026-09-28T16:59:54.943506+00:00", "trade", 9.51, 100.0]
["2026-09-28T16:59:55.160845+00:00", "trade", 9.5036, 100.0]
["2026-09-28T16:59:55.513242+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:55.549470+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:55.549869+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:55.565979+00:00", "trade", 9.5, 1.0]
["2026-09-28T16:59:55.570054+00:00", "trade", 9.5, 9.0]
["2026-09-28T16:59:55.751660+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:56.187745+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:56.400269+00:00", "trade", 9.5049, 9.0]
["2026-09-28T16:59:56.595789+00:00", "trade", 9.5067, 2.0]
["2026-09-28T16:59:57.068122+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:57.244123+00:00", "quote", 9.5, 9.51]
["2026-09-28T16:59:59.214359+00:00", "trade", 9.5009, 2.0]
["2026-09-28T16:59:59.846127+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:00.182033+00:00", "trade", 9.5067, 2.0]
["2026-09-28T17:00:00.182402+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:00:00.182695+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:00.182706+00:00", "trade", 9.505, 54.0]
["2026-09-28T17:00:00.185197+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:00.185921+00:00", "trade", 9.505, 64.0]
["2026-09-28T17:00:01.288427+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:00:01.788102+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:01.799882+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:01.979775+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:00:02.122423+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:02.123380+00:00", "trade", 9.51, 3.0]
["2026-09-28T17:00:02.560736+00:00", "trade", 9.5, 397.0]
["2026-09-28T17:00:02.561361+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:02.561453+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:02.622927+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:00:02.771890+00:00", "trade", 9.5036, 2.0]
["2026-09-28T17:00:02.868186+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.095630+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.260488+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.295299+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.295674+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.303015+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.304669+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.325520+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.325891+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.336611+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.337828+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.341501+00:00", "trade", 9.5, 9.0]
["2026-09-28T17:00:03.341864+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.343783+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.344700+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.363339+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.363780+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.437530+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.438967+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:00:03.559248+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:03.723559+00:00", "trade", 9.5, 14.0]
["2026-09-28T17:00:03.745422+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:00:04.189447+00:00", "trade", 9.5067, 52.0]
["2026-09-28T17:00:04.189809+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:00:04.709712+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:00:05.061005+00:00", "trade", 9.5035, 100.0]
["2026-09-28T17:00:05.164973+00:00", "trade", 9.5035, 3.0]
["2026-09-28T17:00:05.195143+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:00:05.410096+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:05.410620+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:05.412436+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:05.413487+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:05.611625+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:05.847679+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:05.848592+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:05.961620+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:05.962034+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:06.038269+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:06.105713+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:06.407986+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:06.690482+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:00:06.901828+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:00:07.259630+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:07.284187+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:00:07.311347+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:07.425022+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:08.328514+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:08.445417+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:00:08.911874+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:09.250722+00:00", "trade", 9.502, 25.0]
["2026-09-28T17:00:09.343672+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:09.353561+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:00:09.354045+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:09.800864+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:10.052494+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:00:10.211923+00:00", "trade", 9.5, 58.0]
["2026-09-28T17:00:10.452323+00:00", "trade", 9.502, 148.0]
["2026-09-28T17:00:10.857528+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:10.941042+00:00", "trade", 9.5099, 392.0]
["2026-09-28T17:00:10.959236+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:11.231525+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:11.405373+00:00", "trade", 9.502, 25.0]
["2026-09-28T17:00:11.406041+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:00:11.406099+00:00", "trade", 9.51, 4.0]
["2026-09-28T17:00:11.657979+00:00", "trade", 9.502, 5.0]
["2026-09-28T17:00:11.805724+00:00", "trade", 9.505, 586.0]
["2026-09-28T17:00:11.827610+00:00", "trade", 9.502, 2500.0]
["2026-09-28T17:00:11.831026+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:11.984632+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:00:11.991514+00:00", "trade", 9.5008, 978.0]
["2026-09-28T17:00:11.991881+00:00", "trade", 9.5008, 1.0]
["2026-09-28T17:00:12.429664+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:00:12.616366+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:13.093297+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:13.115696+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:13.817314+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:13.817404+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:13.817529+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:13.981815+00:00", "trade", 9.505, 2102.0]
["2026-09-28T17:00:15.475970+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:00:15.475980+00:00", "trade", 9.505, 5.0]
["2026-09-28T17:00:15.544743+00:00", "trade", 9.5067, 3.0]
["2026-09-28T17:00:15.919876+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:15.935432+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:00:16.023844+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:16.199804+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:16.201922+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:16.202528+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:16.205325+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:16.227313+00:00", "trade", 9.5, 11.0]
["2026-09-28T17:00:16.227704+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:16.227802+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:16.228322+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:16.300767+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:16.710053+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:16.771991+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:16.828667+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:00:17.211408+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.211824+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.211893+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.211939+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.356660+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.357033+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.360953+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.361394+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.672474+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.672701+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.672792+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.681788+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.682836+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.684863+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.685321+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.825343+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.825758+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.827698+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:17.833140+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.029460+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.030124+00:00", "trade", 9.5, 3.0]
["2026-09-28T17:00:18.030184+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:00:18.030246+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:00:18.030721+00:00", "trade", 9.5, 224.0]
["2026-09-28T17:00:18.030783+00:00", "trade", 9.5, 290.0]
["2026-09-28T17:00:18.031651+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.036700+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.070487+00:00", "trade", 9.5, 2500.0]
["2026-09-28T17:00:18.071647+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.118999+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.170181+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.203280+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.226205+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.257234+00:00", "trade", 9.502, 300.0]
["2026-09-28T17:00:18.603315+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.603366+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.715836+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:18.797930+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:19.071141+00:00", "trade", 9.505, 18.0]
["2026-09-28T17:00:19.071291+00:00", "trade", 9.505, 6.0]
["2026-09-28T17:00:19.979359+00:00", "trade", 9.5006, 1.0]
["2026-09-28T17:00:20.161090+00:00", "trade", 9.5006, 19.0]
["2026-09-28T17:00:20.181401+00:00", "trade", 9.5, 61.0]
["2026-09-28T17:00:20.643186+00:00", "trade", 9.502, 100.0]
["2026-09-28T17:00:20.765611+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:20.917770+00:00", "trade", 9.5035, 2.0]
["2026-09-28T17:00:22.552625+00:00", "trade", 9.5, 2.0]
["2026-09-28T17:00:22.552693+00:00", "trade", 9.5, 2.0]
["2026-09-28T17:00:22.789354+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:00:23.640474+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:00:23.640790+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:00:24.163553+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:24.492562+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:24.621351+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:00:24.770963+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:00:24.783449+00:00", "trade", 9.5067, 2.0]
["2026-09-28T17:00:24.855261+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:24.855569+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:24.855643+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:24.855663+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:24.855759+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:24.858901+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:24.859687+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:25.941231+00:00", "trade", 9.505, 70.0]
["2026-09-28T17:00:25.984642+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:26.328240+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:26.827141+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:27.509549+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:27.510014+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:27.515710+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:28.261654+00:00", "trade", 9.502, 20.0]
["2026-09-28T17:00:28.262099+00:00", "trade", 9.5, 800.0]
["2026-09-28T17:00:28.262099+00:00", "trade", 9.5, 1000.0]
["2026-09-28T17:00:28.262150+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:28.262597+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:28.283649+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:28.398842+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:28.407353+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:29.708005+00:00", "trade", 9.5015, 100.0]
["2026-09-28T17:00:29.946526+00:00", "trade", 9.5067, 50.0]
["2026-09-28T17:00:29.977730+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:30.487297+00:00", "trade", 9.5079, 1472.0]
["2026-09-28T17:00:30.487655+00:00", "trade", 9.5079, 1.0]
["2026-09-28T17:00:30.487975+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:00:30.571338+00:00", "trade", 9.5032, 10.0]
["2026-09-28T17:00:31.079588+00:00", "trade", 9.51, 31.0]
["2026-09-28T17:00:31.079598+00:00", "trade", 9.505, 31.0]
["2026-09-28T17:00:32.625261+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:32.911565+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:33.070708+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:33.400310+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:33.400772+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:33.593594+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:34.091013+00:00", "trade", 9.51, 52.0]
["2026-09-28T17:00:34.091730+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:34.583333+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:00:34.694147+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:34.852797+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:35.595634+00:00", "trade", 9.5007, 175.0]
["2026-09-28T17:00:35.611615+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:37.057588+00:00", "trade", 9.5019, 2.0]
["2026-09-28T17:00:37.117081+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:00:37.121383+00:00", "trade", 9.5016, 1.0]
["2026-09-28T17:00:38.089078+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:38.611758+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:38.978700+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:39.038575+00:00", "trade", 9.505, 17.0]
["2026-09-28T17:00:39.038582+00:00", "trade", 9.51, 17.0]
["2026-09-28T17:00:39.476882+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:39.488318+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:40.082030+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:40.082085+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:40.681723+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:40.682368+00:00", "trade", 9.51, 15.0]
["2026-09-28T17:00:40.683027+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:40.791271+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:40.990608+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:41.027208+00:00", "trade", 9.51, 81.0]
["2026-09-28T17:00:41.027219+00:00", "trade", 9.505, 81.0]
["2026-09-28T17:00:41.462771+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:00:42.761652+00:00", "trade", 9.5032, 4.0]
["2026-09-28T17:00:42.766211+00:00", "trade", 9.5032, 1.0]
["2026-09-28T17:00:42.870922+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:00:43.668646+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:43.668723+00:00", "trade", 9.5, 800.0]
["2026-09-28T17:00:43.668725+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:00:43.668725+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:00:43.669271+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:43.678246+00:00", "trade", 9.505, 7.0]
["2026-09-28T17:00:43.770151+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:44.614587+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:45.325041+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:45.325049+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:45.442074+00:00", "trade", 9.5016, 2.0]
["2026-09-28T17:00:45.442759+00:00", "trade", 9.51, 7.0]
["2026-09-28T17:00:45.881853+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:45.948935+00:00", "trade", 9.5086, 4.0]
["2026-09-28T17:00:46.118847+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:46.132485+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:46.133321+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:00:46.283104+00:00", "trade", 9.5015, 4.0]
["2026-09-28T17:00:46.631300+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:00:46.845571+00:00", "trade", 9.5021, 110.0]
["2026-09-28T17:00:47.653137+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:47.936174+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.328523+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.330546+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.330985+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.363493+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.363542+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.371293+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.371741+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.371870+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.371928+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.371949+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.371998+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.371999+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.372001+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.372008+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.372010+00:00", "trade", 9.505, 6.0]
["2026-09-28T17:00:48.372167+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.372495+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.372499+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.372702+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.372864+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.372917+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.373402+00:00", "trade", 9.505, 5.0]
["2026-09-28T17:00:48.378250+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.379283+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.393666+00:00", "trade", 9.51, 600.0]
["2026-09-28T17:00:48.393667+00:00", "trade", 9.51, 1984.0]
["2026-09-28T17:00:48.393668+00:00", "trade", 9.51, 4200.0]
["2026-09-28T17:00:48.393670+00:00", "trade", 9.51, 5000.0]
["2026-09-28T17:00:48.393674+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.393674+00:00", "trade", 9.51, 279.0]
["2026-09-28T17:00:48.393675+00:00", "trade", 9.51, 27.0]
["2026-09-28T17:00:48.393678+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:00:48.393681+00:00", "trade", 9.51, 200.0]
["2026-09-28T17:00:48.393716+00:00", "trade", 9.51, 39.0]
["2026-09-28T17:00:48.393765+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:00:48.393769+00:00", "trade", 9.51, 61.0]
["2026-09-28T17:00:48.393770+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.393773+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.393774+00:00", "trade", 9.51, 39.0]
["2026-09-28T17:00:48.394049+00:00", "trade", 9.51, 358.0]
["2026-09-28T17:00:48.394053+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.394055+00:00", "trade", 9.51, 700.0]
["2026-09-28T17:00:48.394059+00:00", "trade", 9.51, 700.0]
["2026-09-28T17:00:48.394061+00:00", "trade", 9.51, 400.0]
["2026-09-28T17:00:48.394066+00:00", "trade", 9.51, 1400.0]
["2026-09-28T17:00:48.394068+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.394072+00:00", "trade", 9.51, 300.0]
["2026-09-28T17:00:48.394072+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.394316+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.394318+00:00", "trade", 9.51, 200.0]
["2026-09-28T17:00:48.394434+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.394440+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.394497+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:00:48.394505+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394512+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394518+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394525+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394529+00:00", "trade", 9.51, 1101.0]
["2026-09-28T17:00:48.394531+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394534+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394538+00:00", "trade", 9.51, 500.0]
["2026-09-28T17:00:48.394538+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394545+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394552+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394558+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394559+00:00", "trade", 9.51, 899.0]
["2026-09-28T17:00:48.394563+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:00:48.394563+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:00:48.394564+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:00:48.394564+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394566+00:00", "trade", 9.51, 4208.0]
["2026-09-28T17:00:48.394568+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394570+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.394571+00:00", "trade", 9.51, 767.0]
["2026-09-28T17:00:48.394571+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394573+00:00", "trade", 9.51, 546.0]
["2026-09-28T17:00:48.394573+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.394576+00:00", "trade", 9.51, 8.0]
["2026-09-28T17:00:48.394577+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394578+00:00", "trade", 9.51, 8.0]
["2026-09-28T17:00:48.394581+00:00", "trade", 9.51, 8.0]
["2026-09-28T17:00:48.394581+00:00", "trade", 9.51, 8.0]
["2026-09-28T17:00:48.394584+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394590+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394596+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394603+00:00", "trade", 9.51, 21.0]
["2026-09-28T17:00:48.394614+00:00", "trade", 9.51, 24.0]
["2026-09-28T17:00:48.394667+00:00", "trade", 9.51, 200.0]
["2026-09-28T17:00:48.394667+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394668+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:00:48.394683+00:00", "trade", 9.51, 300.0]
["2026-09-28T17:00:48.394699+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:48.394703+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.394713+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.394720+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.394739+00:00", "trade", 9.51, 300.0]
["2026-09-28T17:00:48.394749+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.394759+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.394857+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.394865+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.394904+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.394930+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395000+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395009+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395017+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395067+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395076+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395152+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395224+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395236+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395256+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395271+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395286+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395297+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.395527+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.396070+00:00", "trade", 9.51, 31.0]
["2026-09-28T17:00:48.396252+00:00", "trade", 9.51, 31.0]
["2026-09-28T17:00:48.396348+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.396797+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.397416+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.397707+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.397907+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.398425+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.398542+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.406979+00:00", "trade", 9.51, 61.0]
["2026-09-28T17:00:48.427820+00:00", "trade", 9.51, 200.0]
["2026-09-28T17:00:48.532076+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.883351+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.887770+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.895291+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.990800+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:48.992270+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.025030+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.032742+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.074891+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.075308+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.075316+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.075368+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.075437+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.087200+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.109105+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.146037+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:00:49.146692+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:00:49.146743+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.146781+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.147233+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:49.463517+00:00", "trade", 9.51, 12.0]
["2026-09-28T17:00:49.463720+00:00", "trade", 9.51, 13.0]
["2026-09-28T17:00:49.548340+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:00:49.806810+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:50.039168+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:00:50.044089+00:00", "trade", 9.515, 22.0]
["2026-09-28T17:00:50.082019+00:00", "trade", 9.5146, 100.0]
["2026-09-28T17:00:50.537202+00:00", "trade", 9.5101, 100.0]
["2026-09-28T17:00:50.541840+00:00", "trade", 9.515, 600.0]
["2026-09-28T17:00:50.633461+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:51.099841+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:00:51.761863+00:00", "trade", 9.5025, 100.0]
["2026-09-28T17:00:51.846331+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:00:52.080827+00:00", "trade", 9.5075, 2.0]
["2026-09-28T17:00:52.747662+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:00:52.919540+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:53.026203+00:00", "trade", 9.515, 70.0]
["2026-09-28T17:00:53.108111+00:00", "trade", 9.515, 39.0]
["2026-09-28T17:00:53.412412+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:00:53.670805+00:00", "trade", 9.512, 100.0]
["2026-09-28T17:00:54.401597+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:00:54.507639+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:00:54.782577+00:00", "trade", 9.5177, 1.0]
["2026-09-28T17:00:55.783574+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:55.975412+00:00", "trade", 9.5027, 4.0]
["2026-09-28T17:00:56.720327+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:57.090727+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:57.521303+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:58.160142+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:58.414384+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:58.415564+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:58.415844+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:58.473830+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:58.789565+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:00:59.209035+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:59.564243+00:00", "trade", 9.51, 300.0]
["2026-09-28T17:00:59.564244+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:59.564688+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:59.667640+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:00:59.775881+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:00:59.775897+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:00:59.776008+00:00", "trade", 9.515, 700.0]
["2026-09-28T17:01:00.362781+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:01:00.828681+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:01:00.967562+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:01:01.016410+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:01.016427+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:01.016713+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:01.016888+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:01:01.016900+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:01.017079+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:01.017111+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:01.017120+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:01.017174+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:01:01.017569+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:01.018081+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:01.018853+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:01.320483+00:00", "trade", 9.5078, 5.0]
["2026-09-28T17:01:01.904967+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:02.618695+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.619090+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.619186+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.619635+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.651095+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.651532+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.665033+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.665080+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.665105+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.665130+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.665204+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.666253+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.717927+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.829706+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.830495+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.830526+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.831064+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.831195+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.863132+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.863998+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.933347+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:01:02.933381+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:01:02.934061+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.934091+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.934555+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.934656+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.935088+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.973703+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:02.974784+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:03.020335+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:03.022595+00:00", "trade", 9.5186, 1.0]
["2026-09-28T17:01:03.031845+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:01:03.048626+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:03.466965+00:00", "trade", 9.51, 18.0]
["2026-09-28T17:01:03.467019+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:03.467027+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:03.467178+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:03.467233+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:03.467350+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:03.467742+00:00", "trade", 9.51, 400.0]
["2026-09-28T17:01:03.467752+00:00", "trade", 9.51, 500.0]
["2026-09-28T17:01:03.467756+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:03.467757+00:00", "trade", 9.51, 1749.0]
["2026-09-28T17:01:03.467910+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:03.468135+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:03.468185+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:03.468216+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:03.468426+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:03.469050+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:03.469767+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:03.476222+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:03.680139+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:04.319341+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:04.429337+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:04.798673+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:01:04.798848+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:04.798852+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:01:04.822822+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:01:04.851599+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:01:04.882583+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:04.882886+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:04.883163+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.130979+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.131071+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.330647+00:00", "trade", 9.5029, 100.0]
["2026-09-28T17:01:05.466872+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.467146+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.467442+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.663655+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.663668+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.663948+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.664030+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.757145+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:05.757418+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.757427+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.757893+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.981589+00:00", "trade", 9.52, 125.0]
["2026-09-28T17:01:05.981603+00:00", "trade", 9.515, 125.0]
["2026-09-28T17:01:05.981634+00:00", "trade", 9.52, 6.0]
["2026-09-28T17:01:05.981662+00:00", "trade", 9.515, 6.0]
["2026-09-28T17:01:05.981673+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:01:05.981680+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:01:05.981854+00:00", "trade", 9.515, 390.0]
["2026-09-28T17:01:05.982345+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.982407+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.984772+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:05.999436+00:00", "trade", 9.5027, 11.0]
["2026-09-28T17:01:06.021224+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:06.113747+00:00", "trade", 9.51, 767.0]
["2026-09-28T17:01:06.320443+00:00", "trade", 9.5027, 69.0]
["2026-09-28T17:01:06.430961+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:01:06.431153+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:01:06.431869+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:06.501888+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:06.572945+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:06.901092+00:00", "trade", 9.5027, 18.0]
["2026-09-28T17:01:06.920078+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:06.938357+00:00", "trade", 9.5077, 2.0]
["2026-09-28T17:01:07.563848+00:00", "trade", 9.51, 12.0]
["2026-09-28T17:01:07.564035+00:00", "trade", 9.51, 13.0]
["2026-09-28T17:01:07.564754+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:07.639799+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:07.642370+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:07.643909+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:07.717915+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:08.196244+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:01:08.196424+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:01:08.197142+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:08.771558+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:08.771644+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:08.772271+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:08.837710+00:00", "trade", 9.503, 2.0]
["2026-09-28T17:01:09.713769+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:09.715496+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:09.716690+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:09.717776+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:09.720764+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:09.733224+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:09.796126+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:09.815220+00:00", "trade", 9.52, 14.0]
["2026-09-28T17:01:09.865582+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:09.984360+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:09.996339+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:09.997396+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.315158+00:00", "trade", 9.51, 15.0]
["2026-09-28T17:01:10.315818+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.377177+00:00", "trade", 9.512, 100.0]
["2026-09-28T17:01:10.573879+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744088+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744211+00:00", "trade", 9.51, 900.0]
["2026-09-28T17:01:10.744257+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744284+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744297+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744346+00:00", "trade", 9.51, 600.0]
["2026-09-28T17:01:10.744347+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:10.744349+00:00", "trade", 9.51, 3.0]
["2026-09-28T17:01:10.744353+00:00", "trade", 9.51, 54.0]
["2026-09-28T17:01:10.744353+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:10.744355+00:00", "trade", 9.51, 500.0]
["2026-09-28T17:01:10.744357+00:00", "trade", 9.51, 1984.0]
["2026-09-28T17:01:10.744360+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:10.744391+00:00", "trade", 9.51, 200.0]
["2026-09-28T17:01:10.744411+00:00", "trade", 9.51, 2000.0]
["2026-09-28T17:01:10.744416+00:00", "trade", 9.51, 400.0]
["2026-09-28T17:01:10.744416+00:00", "trade", 9.51, 300.0]
["2026-09-28T17:01:10.744416+00:00", "trade", 9.51, 900.0]
["2026-09-28T17:01:10.744418+00:00", "trade", 9.51, 1300.0]
["2026-09-28T17:01:10.744423+00:00", "trade", 9.51, 85.0]
["2026-09-28T17:01:10.744424+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:10.744425+00:00", "trade", 9.51, 200.0]
["2026-09-28T17:01:10.744474+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744482+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744510+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744517+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744534+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744541+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744580+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744628+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744683+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744689+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744698+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744799+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744939+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744946+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.744994+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.745104+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.747307+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:10.748370+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:11.533323+00:00", "trade", 9.5199, 5.0]
["2026-09-28T17:01:11.699134+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:01:11.699547+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:11.699997+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:11.851739+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:11.852112+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:11.888524+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:11.888909+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:12.100340+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:12.100367+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:12.796494+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:12.796974+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:12.797432+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:12.858365+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:01:12.924125+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:01:13.142107+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:01:13.142216+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:01:13.142981+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:13.148247+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:13.535079+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:13.577426+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:13.703240+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:13.760469+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:13.824906+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:13.865073+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:14.558009+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:14.711624+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:15.145186+00:00", "trade", 9.5101, 100.0]
["2026-09-28T17:01:15.145920+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:15.895214+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.058189+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.070980+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.160229+00:00", "trade", 9.5179, 1500.0]
["2026-09-28T17:01:16.160610+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.160993+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.383652+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.593234+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:01:16.593546+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.594013+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.708831+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:16.708889+00:00", "trade", 9.51, 800.0]
["2026-09-28T17:01:16.709534+00:00", "trade", 9.51, 300.0]
["2026-09-28T17:01:16.709542+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:16.709549+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:16.709553+00:00", "trade", 9.51, 700.0]
["2026-09-28T17:01:16.709562+00:00", "trade", 9.51, 424.0]
["2026-09-28T17:01:16.709569+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.709995+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.710010+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.710038+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.710265+00:00", "trade", 9.51, 12.0]
["2026-09-28T17:01:16.710267+00:00", "trade", 9.51, 600.0]
["2026-09-28T17:01:16.710322+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:01:16.710356+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710364+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710370+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710373+00:00", "trade", 9.51, 600.0]
["2026-09-28T17:01:16.710376+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710383+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710389+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710394+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:16.710395+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710401+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:01:16.710401+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710408+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710414+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710425+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710489+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710515+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710522+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710559+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710562+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710571+00:00", "trade", 9.51, 800.0]
["2026-09-28T17:01:16.710576+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710599+00:00", "trade", 9.51, 700.0]
["2026-09-28T17:01:16.710654+00:00", "trade", 9.51, 600.0]
["2026-09-28T17:01:16.710655+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:01:16.710740+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.710799+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.710887+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.710892+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.710948+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.710976+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.710989+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.711037+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.711066+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.711163+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.711169+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.711207+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.711232+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.711243+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.711345+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.711545+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.711693+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.713711+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.714357+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.714910+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.742774+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.748058+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:16.754590+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:17.346730+00:00", "trade", 9.5099, 100.0]
["2026-09-28T17:01:18.933252+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:20.111720+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:01:20.277835+00:00", "trade", 9.5097, 5.0]
["2026-09-28T17:01:20.669458+00:00", "trade", 9.505, 7.0]
["2026-09-28T17:01:20.962015+00:00", "trade", 9.5034, 11.0]
["2026-09-28T17:01:21.156523+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:21.942688+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:21.954378+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:22.161307+00:00", "trade", 9.5034, 18.0]
["2026-09-28T17:01:22.380948+00:00", "trade", 9.5034, 16.0]
["2026-09-28T17:01:23.144023+00:00", "trade", 9.5067, 100.0]
["2026-09-28T17:01:23.580288+00:00", "trade", 9.5035, 2.0]
["2026-09-28T17:01:24.061357+00:00", "trade", 9.5035, 100.0]
["2026-09-28T17:01:24.061415+00:00", "trade", 9.505, 21334.0]
["2026-09-28T17:01:24.079192+00:00", "trade", 9.505, 20000.0]
["2026-09-28T17:01:24.080461+00:00", "trade", 9.505, 10000.0]
["2026-09-28T17:01:24.345081+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:01:24.861780+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:25.050552+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:25.239130+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:01:25.240438+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:25.240936+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:25.241728+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:25.390707+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:25.390737+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:01:25.390764+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:25.390789+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:01:25.390920+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:01:25.467766+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:25.680370+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:01:25.710535+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:01:25.777386+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:01:26.111292+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:26.111294+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:01:26.111295+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:27.030198+00:00", "trade", 9.5038, 1.0]
["2026-09-28T17:01:27.084146+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:27.086196+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:27.160024+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:27.199742+00:00", "trade", 9.51, 1052.0]
["2026-09-28T17:01:27.199823+00:00", "trade", 9.51, 1000.0]
["2026-09-28T17:01:27.199905+00:00", "trade", 9.51, 300.0]
["2026-09-28T17:01:27.199985+00:00", "trade", 9.51, 1400.0]
["2026-09-28T17:01:27.200064+00:00", "trade", 9.51, 300.0]
["2026-09-28T17:01:27.213595+00:00", "trade", 9.505, 45800.0]
["2026-09-28T17:01:27.214837+00:00", "trade", 9.505, 30000.0]
["2026-09-28T17:01:27.231653+00:00", "trade", 9.51, 1900.0]
["2026-09-28T17:01:27.232744+00:00", "trade", 9.505, 45800.0]
["2026-09-28T17:01:27.233962+00:00", "trade", 9.505, 30000.0]
["2026-09-28T17:01:27.256994+00:00", "trade", 9.505, 139.0]
["2026-09-28T17:01:27.258575+00:00", "trade", 9.505, 22.0]
["2026-09-28T17:01:27.299875+00:00", "trade", 9.505, 24.0]
["2026-09-28T17:01:27.327622+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:27.360889+00:00", "trade", 9.5038, 31.0]
["2026-09-28T17:01:27.548273+00:00", "trade", 9.51, 533.0]
["2026-09-28T17:01:27.695051+00:00", "trade", 9.5099, 2863.0]
["2026-09-28T17:01:27.751096+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:27.860826+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:28.153611+00:00", "trade", 9.5043, 28.0]
["2026-09-28T17:01:28.162656+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:28.163456+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:28.940856+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:29.090336+00:00", "trade", 9.505, 1400.0]
["2026-09-28T17:01:29.090375+00:00", "trade", 9.505, 1000.0]
["2026-09-28T17:01:29.090577+00:00", "trade", 9.505, 2434.0]
["2026-09-28T17:01:29.091062+00:00", "trade", 9.505, 700.0]
["2026-09-28T17:01:29.091269+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:29.092800+00:00", "trade", 9.505, 3000.0]
["2026-09-28T17:01:29.093702+00:00", "trade", 9.5, 12800.0]
["2026-09-28T17:01:29.094780+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:29.307752+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:01:29.308559+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:29.560984+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:29.659772+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:29.712580+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:01:29.712589+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:29.729628+00:00", "trade", 9.51, 716.0]
["2026-09-28T17:01:30.880375+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:01:31.340096+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:32.828389+00:00", "trade", 9.5058, 2.0]
["2026-09-28T17:01:33.026584+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:33.026721+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:33.027476+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:33.082301+00:00", "trade", 9.5084, 2000.0]
["2026-09-28T17:01:33.424863+00:00", "trade", 9.5067, 25.0]
["2026-09-28T17:01:33.872137+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:01:35.201951+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:35.220147+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:01:35.260940+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:35.262026+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:35.516223+00:00", "trade", 9.5042, 11.0]
["2026-09-28T17:01:35.777526+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:36.320796+00:00", "trade", 9.5059, 10.0]
["2026-09-28T17:01:36.496747+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:36.497569+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:36.539730+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:36.620797+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:36.621672+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:36.651214+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:01:36.709325+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:37.839101+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:37.877414+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:38.055033+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:38.055489+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:38.780227+00:00", "trade", 9.5099, 100.0]
["2026-09-28T17:01:38.970006+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:39.154249+00:00", "trade", 9.505, 24.0]
["2026-09-28T17:01:40.301831+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:40.302650+00:00", "trade", 9.505, 7.0]
["2026-09-28T17:01:41.882059+00:00", "trade", 9.5099, 1.0]
["2026-09-28T17:01:42.158058+00:00", "trade", 9.5086, 1.0]
["2026-09-28T17:01:42.415263+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:42.445733+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:42.665628+00:00", "trade", 9.5086, 1.0]
["2026-09-28T17:01:42.686233+00:00", "trade", 9.505, 716.0]
["2026-09-28T17:01:42.861722+00:00", "trade", 9.5038, 20.0]
["2026-09-28T17:01:43.258963+00:00", "trade", 9.5067, 3.0]
["2026-09-28T17:01:43.259329+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:01:44.531914+00:00", "trade", 9.5, 15.0]
["2026-09-28T17:01:44.851619+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:44.851650+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:45.082098+00:00", "trade", 9.5043, 4.0]
["2026-09-28T17:01:45.315714+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:01:45.316479+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:45.392297+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:45.519630+00:00", "trade", 9.5098, 11.0]
["2026-09-28T17:01:45.768274+00:00", "trade", 9.505, 400.0]
["2026-09-28T17:01:45.782597+00:00", "trade", 9.505, 200.0]
["2026-09-28T17:01:45.875136+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:46.007399+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:46.111797+00:00", "trade", 9.5095, 533.0]
["2026-09-28T17:01:46.311661+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:46.312119+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:46.312764+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:46.458529+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:47.241980+00:00", "trade", 9.5038, 12.0]
["2026-09-28T17:01:47.242792+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:47.942988+00:00", "trade", 9.5038, 100.0]
["2026-09-28T17:01:47.988731+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:48.182280+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:48.182351+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:48.308997+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:48.536220+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:49.464337+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:49.721134+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:01:49.955741+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:50.142449+00:00", "trade", 9.505, 35.0]
["2026-09-28T17:01:50.505635+00:00", "trade", 9.505, 200.0]
["2026-09-28T17:01:50.505636+00:00", "trade", 9.505, 800.0]
["2026-09-28T17:01:50.550719+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:50.550742+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:50.565056+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:50.569779+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:51.192831+00:00", "trade", 9.505, 1195.0]
["2026-09-28T17:01:51.193645+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:51.919783+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:52.821625+00:00", "trade", 9.5056, 4.0]
["2026-09-28T17:01:52.840362+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:55.530166+00:00", "trade", 9.5045, 1.0]
["2026-09-28T17:01:55.964131+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:56.528959+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:01:56.529750+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:59.026435+00:00", "trade", 9.505, 25.0]
["2026-09-28T17:01:59.027166+00:00", "trade", 9.51, 4.0]
["2026-09-28T17:01:59.042267+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:01:59.705667+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:00.068883+00:00", "trade", 9.505, 3.0]
["2026-09-28T17:02:00.080664+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:00.150693+00:00", "trade", 9.506, 111.0]
["2026-09-28T17:02:00.781163+00:00", "trade", 9.5039, 400.0]
["2026-09-28T17:02:01.029949+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:01.032703+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:01.586413+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:02.243516+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:02.318023+00:00", "trade", 9.5007, 2000.0]
["2026-09-28T17:02:02.604127+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:02.875915+00:00", "trade", 9.505, 80.0]
["2026-09-28T17:02:02.877782+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:03.048551+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:02:03.068764+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:02:03.226946+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:04.777367+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:02:05.128151+00:00", "trade", 9.5044, 100.0]
["2026-09-28T17:02:05.128182+00:00", "trade", 9.5044, 3.0]
["2026-09-28T17:02:05.195006+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:02:05.396436+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:02:05.441340+00:00", "trade", 9.5054, 5.0]
["2026-09-28T17:02:05.531226+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:05.536230+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:05.548156+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:05.627421+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:05.868230+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:05.983822+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:06.004809+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:06.332939+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:02:06.358576+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:06.521943+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:06.662182+00:00", "trade", 9.5043, 28.0]
["2026-09-28T17:02:07.245517+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:02:07.280820+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:07.900229+00:00", "trade", 9.5054, 200.0]
["2026-09-28T17:02:08.224030+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:08.450694+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:08.631914+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:08.646035+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:09.270920+00:00", "trade", 9.505, 1000.0]
["2026-09-28T17:02:09.384847+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:09.424391+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:09.789491+00:00", "trade", 9.5044, 2.0]
["2026-09-28T17:02:10.125055+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:02:10.167627+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:10.170794+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:10.171985+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:10.225442+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:02:10.226202+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:10.304715+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:10.314112+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:10.315972+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:10.349177+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:10.739185+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:10.739193+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:11.122194+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:02:11.483641+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:02:13.201660+00:00", "trade", 9.5039, 10.0]
["2026-09-28T17:02:13.502702+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:13.760543+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:14.034573+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:02:14.815336+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:15.001678+00:00", "trade", 9.505, 7.0]
["2026-09-28T17:02:15.007806+00:00", "trade", 9.505, 8.0]
["2026-09-28T17:02:15.060804+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:02:15.565259+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:16.010860+00:00", "trade", 9.5034, 5.0]
["2026-09-28T17:02:17.616187+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:17.799983+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:19.806146+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:02:20.687395+00:00", "trade", 9.502, 10.0]
["2026-09-28T17:02:21.464923+00:00", "trade", 9.5044, 6.0]
["2026-09-28T17:02:21.866037+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:22.187984+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:02:22.634465+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:02:22.787248+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:22.787292+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:22.787538+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:23.100729+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:02:23.255993+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:23.413672+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:23.582535+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:23.710291+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:24.140849+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:24.141196+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:24.771355+00:00", "trade", 9.5059, 1.0]
["2026-09-28T17:02:24.883320+00:00", "trade", 9.5007, 2000.0]
["2026-09-28T17:02:24.884031+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:24.884042+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:02:24.891144+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:24.892566+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:24.904191+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:24.957281+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:25.177558+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:25.368539+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:25.369313+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:25.426944+00:00", "trade", 9.5039, 100.0]
["2026-09-28T17:02:25.467961+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:25.553552+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:25.734318+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:25.900193+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:25.933084+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:26.089787+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:26.245957+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:26.292365+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:26.451461+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:26.519572+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:26.581129+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:26.749589+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:29.134268+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:29.325107+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:29.991496+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:30.048540+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:30.140674+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:30.696696+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:02:30.697548+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:30.697550+00:00", "trade", 9.505, 3.0]
["2026-09-28T17:02:31.484419+00:00", "trade", 9.505, 1500.0]
["2026-09-28T17:02:32.256391+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:32.481871+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:32.491700+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:32.496646+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:02:32.497143+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:32.500732+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:32.603317+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:32.701973+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:32.703398+00:00", "trade", 9.505, 300.0]
["2026-09-28T17:02:32.703462+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:32.704082+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:32.704114+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:32.704148+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:32.704199+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:32.758589+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:32.885851+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:32.931998+00:00", "trade", 9.505, 200.0]
["2026-09-28T17:02:32.932001+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:02:32.932001+00:00", "trade", 9.505, 300.0]
["2026-09-28T17:02:33.203181+00:00", "trade", 9.5045, 3.0]
["2026-09-28T17:02:33.519094+00:00", "trade", 9.51, 7.0]
["2026-09-28T17:02:34.048185+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:34.656824+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:35.138913+00:00", "trade", 9.5044, 1.0]
["2026-09-28T17:02:35.577055+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:35.870435+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:36.329541+00:00", "trade", 9.5039, 10.0]
["2026-09-28T17:02:36.439341+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:36.498828+00:00", "trade", 9.5061, 157.0]
["2026-09-28T17:02:36.801665+00:00", "trade", 9.5023, 1.0]
["2026-09-28T17:02:36.807626+00:00", "trade", 9.5067, 10.0]
["2026-09-28T17:02:37.121379+00:00", "trade", 9.5058, 2.0]
["2026-09-28T17:02:38.369537+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:39.595420+00:00", "trade", 9.505, 5.0]
["2026-09-28T17:02:40.003845+00:00", "trade", 9.5039, 11.0]
["2026-09-28T17:02:40.389652+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:40.774511+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:41.253352+00:00", "trade", 9.5058, 1.0]
["2026-09-28T17:02:42.050900+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:42.063191+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:42.154405+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:42.344192+00:00", "trade", 9.502, 25.0]
["2026-09-28T17:02:42.528357+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:42.724409+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:02:44.893378+00:00", "trade", 9.5077, 1.0]
["2026-09-28T17:02:45.854775+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:46.142695+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:02:46.143321+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:02:46.292405+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:02:46.553627+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:02:46.592699+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:46.641899+00:00", "trade", 9.5039, 10.0]
["2026-09-28T17:02:47.308377+00:00", "trade", 9.502, 25.0]
["2026-09-28T17:02:47.462033+00:00", "trade", 9.5044, 5.0]
["2026-09-28T17:02:48.835175+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:02:48.875754+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:02:48.927069+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:49.124239+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:49.721278+00:00", "trade", 9.505, 90.0]
["2026-09-28T17:02:49.764271+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:49.860484+00:00", "trade", 9.505, 3.0]
["2026-09-28T17:02:50.291039+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:02:50.325541+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:02:50.459876+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:50.664509+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:02:50.992082+00:00", "trade", 9.5058, 600.0]
["2026-09-28T17:02:52.931498+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:55.383502+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:02:55.938865+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:02:56.408423+00:00", "trade", 9.5074, 200.0]
["2026-09-28T17:02:56.793227+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:02:56.932101+00:00", "trade", 9.505, 5.0]
["2026-09-28T17:02:57.127803+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:02:57.784367+00:00", "trade", 9.5054, 1.0]
["2026-09-28T17:02:58.500489+00:00", "trade", 9.5028, 4.0]
["2026-09-28T17:02:58.530622+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:02:58.723102+00:00", "trade", 9.5043, 100.0]
["2026-09-28T17:03:00.768477+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:03:00.768921+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:00.768942+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:00.770231+00:00", "trade", 9.5, 500.0]
["2026-09-28T17:03:00.770282+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:00.770337+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:03:00.770391+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:00.770442+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:00.770950+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:00.771653+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:00.771905+00:00", "trade", 9.5, 83.0]
["2026-09-28T17:03:00.772090+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:00.879926+00:00", "trade", 9.5, 3.0]
["2026-09-28T17:03:00.879988+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:00.880482+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:00.880501+00:00", "trade", 9.5, 56.0]
["2026-09-28T17:03:01.023196+00:00", "trade", 9.505, 3.0]
["2026-09-28T17:03:01.472372+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:01.504694+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:03:01.523628+00:00", "trade", 9.5043, 3.0]
["2026-09-28T17:03:02.080832+00:00", "trade", 9.505, 50.0]
["2026-09-28T17:03:02.382662+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:03.314377+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:04.017211+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:04.806382+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:05.003103+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:03:05.159999+00:00", "trade", 9.5042, 4.0]
["2026-09-28T17:03:05.876255+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:07.129151+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:07.339548+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:03:07.723834+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:08.320292+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:09.574869+00:00", "trade", 9.502, 25.0]
["2026-09-28T17:03:09.575641+00:00", "trade", 9.505, 5.0]
["2026-09-28T17:03:09.575801+00:00", "trade", 9.505, 4.0]
["2026-09-28T17:03:10.024503+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:03:10.175830+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:10.561303+00:00", "trade", 9.5, 210.0]
["2026-09-28T17:03:10.561665+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:03:10.562471+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:03:10.562528+00:00", "trade", 9.51, 202.0]
["2026-09-28T17:03:10.562610+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:03:10.562642+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:03:10.562734+00:00", "trade", 9.51, 603.0]
["2026-09-28T17:03:10.562988+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:03:10.563125+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:10.564258+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:11.227101+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:11.227539+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:12.153978+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:12.284376+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:12.284834+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:12.708602+00:00", "trade", 9.502, 1.0]
["2026-09-28T17:03:12.708973+00:00", "trade", 9.502, 1.0]
["2026-09-28T17:03:13.204542+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:13.302733+00:00", "trade", 9.5043, 1.0]
["2026-09-28T17:03:13.370768+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:13.473862+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:14.044099+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:14.044139+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:14.045712+00:00", "trade", 9.5, 173.0]
["2026-09-28T17:03:14.046157+00:00", "trade", 9.5, 749.0]
["2026-09-28T17:03:14.046531+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:14.142351+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:03:14.167189+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:14.298189+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:03:14.701590+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:14.701951+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:14.935644+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:03:14.945592+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:14.945807+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:03:14.945893+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:14.946292+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:14.946753+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:15.004790+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:15.363624+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:15.363801+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:15.364269+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:15.364723+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:15.435707+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:16.282330+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:03:16.753193+00:00", "trade", 9.5043, 100.0]
["2026-09-28T17:03:17.798273+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:03:19.097715+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:03:19.311589+00:00", "trade", 9.505, 6.0]
["2026-09-28T17:03:20.011804+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:20.118404+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:20.584565+00:00", "trade", 9.505, 25.0]
["2026-09-28T17:03:20.584597+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:03:20.584679+00:00", "trade", 9.505, 80.0]
["2026-09-28T17:03:20.638337+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:03:20.840690+00:00", "trade", 9.5049, 4.0]
["2026-09-28T17:03:21.610677+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:21.611052+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:21.766963+00:00", "trade", 9.5026, 9.0]
["2026-09-28T17:03:21.854029+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:22.481508+00:00", "trade", 9.5026, 3.0]
["2026-09-28T17:03:23.362726+00:00", "trade", 9.5049, 6.0]
["2026-09-28T17:03:23.820006+00:00", "trade", 9.502, 25.0]
["2026-09-28T17:03:23.846486+00:00", "trade", 9.5067, 10.0]
["2026-09-28T17:03:24.113818+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:03:24.202452+00:00", "trade", 9.5, 3000.0]
["2026-09-28T17:03:24.205018+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:24.308280+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:24.360572+00:00", "trade", 9.505, 300.0]
["2026-09-28T17:03:24.360576+00:00", "trade", 9.505, 303.0]
["2026-09-28T17:03:24.361038+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:26.314989+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:03:26.365011+00:00", "trade", 9.5099, 100.0]
["2026-09-28T17:03:27.411443+00:00", "trade", 9.5, 18.0]
["2026-09-28T17:03:27.926784+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:28.870945+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:03:29.102501+00:00", "trade", 9.5049, 100.0]
["2026-09-28T17:03:29.619949+00:00", "trade", 9.505, 600.0]
["2026-09-28T17:03:30.207199+00:00", "trade", 9.51, 2500.0]
["2026-09-28T17:03:30.730354+00:00", "trade", 9.5041, 1.0]
["2026-09-28T17:03:30.928955+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:32.516490+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:32.828380+00:00", "trade", 9.504, 2.0]
["2026-09-28T17:03:33.166681+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:33.574937+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:33.790450+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:34.024390+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:03:34.024764+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:34.025260+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:34.071480+00:00", "trade", 9.505, 472.0]
["2026-09-28T17:03:34.072552+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:34.170240+00:00", "trade", 9.5052, 5.0]
["2026-09-28T17:03:34.219213+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:34.220690+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:34.417551+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:34.471893+00:00", "trade", 9.505, 52.0]
["2026-09-28T17:03:34.476759+00:00", "trade", 9.5019, 1.0]
["2026-09-28T17:03:34.498646+00:00", "trade", 9.5099, 202.0]
["2026-09-28T17:03:34.499326+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:34.499773+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:34.520371+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:34.614506+00:00", "trade", 9.5067, 10.0]
["2026-09-28T17:03:34.619002+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:34.735537+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:34.798697+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:35.135317+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:35.172996+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:35.400608+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:03:35.581849+00:00", "trade", 9.5086, 4.0]
["2026-09-28T17:03:35.582544+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:35.583002+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:35.685757+00:00", "trade", 9.5098, 103.0]
["2026-09-28T17:03:35.747250+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:36.070901+00:00", "trade", 9.5086, 1.0]
["2026-09-28T17:03:36.151987+00:00", "trade", 9.5043, 10.0]
["2026-09-28T17:03:37.304464+00:00", "trade", 9.505, 40.0]
["2026-09-28T17:03:37.304805+00:00", "trade", 9.505, 40.0]
["2026-09-28T17:03:37.863699+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:38.595069+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:38.704505+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:03:39.856813+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:40.586216+00:00", "trade", 9.508, 1.0]
["2026-09-28T17:03:41.171043+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:03:41.647139+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:41.688841+00:00", "trade", 9.505, 40.0]
["2026-09-28T17:03:43.362755+00:00", "trade", 9.5038, 10.0]
["2026-09-28T17:03:43.777584+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:03:43.777982+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:43.787554+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:43.787763+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:03:43.859826+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:45.428194+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:03:45.428559+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:03:46.270143+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:46.318358+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:03:47.020067+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:47.020540+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:47.020582+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:47.219545+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:47.639839+00:00", "trade", 9.5067, 3.0]
["2026-09-28T17:03:48.337731+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:49.017894+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:49.018359+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:49.636939+00:00", "trade", 9.5057, 4.0]
["2026-09-28T17:03:49.816362+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:49.895575+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:03:50.191140+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:03:50.191410+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:03:51.663803+00:00", "trade", 9.5014, 1.0]
["2026-09-28T17:03:51.881421+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:51.881911+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:52.021740+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:03:52.022110+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:03:52.218003+00:00", "trade", 9.5, 700.0]
["2026-09-28T17:03:52.219936+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:03:52.220618+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:52.220627+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:03:52.221015+00:00", "trade", 9.5, 1351.0]
["2026-09-28T17:03:52.221025+00:00", "trade", 9.5, 1200.0]
["2026-09-28T17:03:52.221030+00:00", "trade", 9.5, 1200.0]
["2026-09-28T17:03:52.221035+00:00", "trade", 9.5, 30.0]
["2026-09-28T17:03:52.221040+00:00", "trade", 9.5, 900.0]
["2026-09-28T17:03:52.221049+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:03:52.221054+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:52.221059+00:00", "trade", 9.5, 749.0]
["2026-09-28T17:03:52.221067+00:00", "trade", 9.5, 4800.0]
["2026-09-28T17:03:52.221077+00:00", "trade", 9.5, 1000.0]
["2026-09-28T17:03:52.221082+00:00", "trade", 9.5, 1000.0]
["2026-09-28T17:03:52.221091+00:00", "trade", 9.5, 1000.0]
["2026-09-28T17:03:52.221104+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:03:52.221508+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:52.221553+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:52.221612+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:52.221662+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:52.221782+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:52.222112+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:52.223431+00:00", "trade", 9.5, 500.0]
["2026-09-28T17:03:52.223443+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:52.223471+00:00", "trade", 9.5, 500.0]
["2026-09-28T17:03:52.223476+00:00", "trade", 9.5, 5984.0]
["2026-09-28T17:03:52.224109+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:52.226487+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:52.300229+00:00", "trade", 9.5014, 1.0]
["2026-09-28T17:03:53.523880+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:03:53.524018+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:53.628724+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:03:55.273970+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.273986+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.273997+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.274342+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.274433+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.274501+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.277388+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.278302+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.352720+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.372609+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.373435+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.473910+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.476533+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:55.527676+00:00", "trade", 9.5099, 100.0]
["2026-09-28T17:03:57.531454+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:57.531919+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:57.948733+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:57.949935+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:58.222673+00:00", "trade", 9.502, 50.0]
["2026-09-28T17:03:58.236587+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:58.345138+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:58.546614+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:58.547073+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:58.610419+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:58.610975+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:59.017742+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:03:59.020089+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:00.424869+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:00.482116+00:00", "trade", 9.5053, 3.0]
["2026-09-28T17:04:00.519856+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:00.670592+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:00.745324+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:00.872020+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:00.952487+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:01.573143+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:04:02.123514+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:02.330559+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:04:02.407666+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:02.891380+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:04:02.899077+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:03.499184+00:00", "trade", 9.502, 100.0]
["2026-09-28T17:04:03.528603+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:04:03.872640+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:03.873105+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:03.884806+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:04.041431+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:04:04.121304+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:04.219915+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:04.247716+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:04.272675+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:04.392650+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:04.429185+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:04.529028+00:00", "trade", 9.505, 5.0]
["2026-09-28T17:04:04.779642+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:04.780113+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:04.912944+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:04.913545+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:05.014108+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:05.044065+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:05.046643+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:04:05.047554+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:05.294796+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:05.295010+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:05.297106+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:06.101809+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:06.331709+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:06.472239+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:06.488245+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:06.620310+00:00", "trade", 9.5086, 1.0]
["2026-09-28T17:04:06.664253+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:08.819040+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:09.043857+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:04:09.056854+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:04:09.056939+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:09.057243+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:09.057253+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:09.107110+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:09.111014+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:09.734989+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:09.735000+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:10.019734+00:00", "trade", 9.5099, 5.0]
["2026-09-28T17:04:10.020598+00:00", "trade", 9.505, 4.0]
["2026-09-28T17:04:10.187752+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:04:10.188180+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:04:10.188571+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:10.301511+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:10.349939+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:10.840145+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:10.840597+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:10.976924+00:00", "trade", 9.5007, 2000.0]
["2026-09-28T17:04:11.032716+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:11.033387+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:11.043782+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:11.660386+00:00", "trade", 9.5015, 4.0]
["2026-09-28T17:04:12.006477+00:00", "trade", 9.5053, 3.0]
["2026-09-28T17:04:14.502886+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:14.636924+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:04:14.646725+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:14.646910+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:04:14.655891+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:14.712901+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:15.230926+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:15.555559+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:15.873995+00:00", "trade", 9.5002, 1.0]
["2026-09-28T17:04:15.879629+00:00", "trade", 9.5016, 4.0]
["2026-09-28T17:04:15.882888+00:00", "trade", 9.502, 12.0]
["2026-09-28T17:04:16.454877+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:16.755143+00:00", "trade", 9.5, 76.0]
["2026-09-28T17:04:17.740926+00:00", "trade", 9.5018, 6.0]
["2026-09-28T17:04:17.959395+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:18.847717+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:19.644049+00:00", "trade", 9.505, 600.0]
["2026-09-28T17:04:20.488592+00:00", "trade", 9.5015, 800.0]
["2026-09-28T17:04:20.710774+00:00", "trade", 9.5086, 2.0]
["2026-09-28T17:04:20.747026+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:20.912709+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:04:20.913387+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:21.021040+00:00", "trade", 9.505, 600.0]
["2026-09-28T17:04:21.021446+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:21.021534+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:21.021546+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:21.050895+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:21.457422+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:21.457449+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:21.465382+00:00", "trade", 9.5018, 1.0]
["2026-09-28T17:04:21.471802+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:21.471900+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:21.516629+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:21.946641+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:04:22.013282+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:22.013471+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:22.686790+00:00", "trade", 9.5053, 1.0]
["2026-09-28T17:04:23.323537+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:04:23.737708+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:23.737910+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:23.991212+00:00", "trade", 9.5, 18.0]
["2026-09-28T17:04:23.991276+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:04:23.991337+00:00", "trade", 9.5, 35.0]
["2026-09-28T17:04:23.991805+00:00", "trade", 9.5, 15.0]
["2026-09-28T17:04:23.991852+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:04:23.991980+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:04:24.771377+00:00", "trade", 9.5018, 3.0]
["2026-09-28T17:04:27.354070+00:00", "trade", 9.505, 44.0]
["2026-09-28T17:04:27.674238+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:29.134941+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:04:29.135286+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:04:29.167875+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:04:29.226082+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:29.503388+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:04:30.539432+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:04:30.539848+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:30.539875+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:30.640988+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:31.574408+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:04:32.268371+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:04:32.268977+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:32.856531+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:33.092936+00:00", "trade", 9.5, 1834.0]
["2026-09-28T17:04:33.622528+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:04:34.866743+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:04:35.627480+00:00", "trade", 9.5, 15.0]
["2026-09-28T17:04:36.390673+00:00", "trade", 9.5007, 2297.0]
["2026-09-28T17:04:36.660744+00:00", "trade", 9.5006, 2.0]
["2026-09-28T17:04:38.667319+00:00", "trade", 9.5099, 5.0]
["2026-09-28T17:04:38.668068+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:04:38.668198+00:00", "trade", 9.505, 5.0]
["2026-09-28T17:04:39.047461+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:39.047810+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:39.081821+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:39.270020+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:04:39.585121+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:39.778088+00:00", "trade", 9.5077, 5.0]
["2026-09-28T17:04:40.621682+00:00", "trade", 9.5067, 3.0]
["2026-09-28T17:04:40.622038+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:04:41.253354+00:00", "trade", 9.5016, 1.0]
["2026-09-28T17:04:41.839379+00:00", "trade", 9.5053, 4.0]
["2026-09-28T17:04:41.979435+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:41.979655+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:42.060643+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:43.115616+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:43.125676+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:43.357382+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:43.371640+00:00", "trade", 9.5005, 10.0]
["2026-09-28T17:04:43.680854+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:43.681327+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:44.113211+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:44.945918+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:45.345061+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:45.464647+00:00", "trade", 9.505, 15.0]
["2026-09-28T17:04:45.471080+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:04:45.471111+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:04:46.628685+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:46.765067+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:47.164365+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:47.506294+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:47.522846+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:47.860524+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:04:48.767408+00:00", "trade", 9.5053, 100.0]
["2026-09-28T17:04:48.767762+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:04:49.808915+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:49.845864+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:04:49.875815+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:49.875824+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:50.483087+00:00", "trade", 9.505, 150.0]
["2026-09-28T17:04:51.203885+00:00", "trade", 9.5001, 1013.0]
["2026-09-28T17:04:53.088752+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:04:53.089116+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:53.089128+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:53.089141+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:53.089487+00:00", "trade", 9.505, 31.0]
["2026-09-28T17:04:53.089566+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:53.089582+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:53.089607+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:53.122978+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:53.167257+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:53.238540+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:53.238660+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:04:53.427616+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:04:53.496602+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:54.109762+00:00", "trade", 9.5052, 9.0]
["2026-09-28T17:04:54.251922+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:54.293357+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:54.502912+00:00", "trade", 9.505, 15.0]
["2026-09-28T17:04:56.537658+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:04:57.784353+00:00", "trade", 9.5016, 1.0]
["2026-09-28T17:04:59.175227+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:59.175693+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:59.204200+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:59.204263+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:59.455787+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:04:59.922147+00:00", "trade", 9.5052, 100.0]
["2026-09-28T17:05:01.506288+00:00", "trade", 9.505, 45.0]
["2026-09-28T17:05:01.676929+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:02.332942+00:00", "trade", 9.505, 150.0]
["2026-09-28T17:05:02.789076+00:00", "trade", 9.5052, 4.0]
["2026-09-28T17:05:04.483955+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:05:04.484039+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:05:05.124004+00:00", "trade", 9.5052, 100.0]
["2026-09-28T17:05:05.124024+00:00", "trade", 9.5052, 100.0]
["2026-09-28T17:05:05.413491+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:05:05.413704+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:05:05.466821+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:05:05.876378+00:00", "trade", 9.5017, 3.0]
["2026-09-28T17:05:06.238786+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:06.424841+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:05:06.502140+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:05:06.690771+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:05:06.849852+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:07.020002+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:08.029394+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:05:08.594940+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:05:08.856475+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:09.001976+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:09.141708+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:09.223578+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:09.224040+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:09.224048+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:09.224499+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:09.654933+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:05:09.655695+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:09.678708+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:09.793520+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:10.222644+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:10.224694+00:00", "trade", 9.505, 111.0]
["2026-09-28T17:05:10.528655+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:10.547016+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:10.630855+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:11.702647+00:00", "trade", 9.5052, 100.0]
["2026-09-28T17:05:12.568152+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:12.615988+00:00", "trade", 9.505, 600.0]
["2026-09-28T17:05:12.616437+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:12.616677+00:00", "trade", 9.505, 40.0]
["2026-09-28T17:05:12.855140+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:05:12.856925+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:13.059714+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:13.301811+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:13.991771+00:00", "trade", 9.5041, 2.0]
["2026-09-28T17:05:14.142381+00:00", "trade", 9.5016, 1.0]
["2026-09-28T17:05:15.892231+00:00", "trade", 9.5023, 3.0]
["2026-09-28T17:05:15.895666+00:00", "trade", 9.5023, 2.0]
["2026-09-28T17:05:16.372747+00:00", "trade", 9.5053, 1.0]
["2026-09-28T17:05:17.253120+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:05:18.104023+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:18.473791+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:19.106479+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:19.765056+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:20.281375+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:20.393191+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:20.393628+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:20.509150+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:20.804897+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:21.261980+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:05:21.790458+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:21.873908+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:05:22.276580+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:05:24.803021+00:00", "trade", 9.5053, 7.0]
["2026-09-28T17:05:24.803851+00:00", "trade", 9.51, 8.0]
["2026-09-28T17:05:24.920593+00:00", "trade", 9.5017, 14.0]
["2026-09-28T17:05:26.068373+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:26.169848+00:00", "trade", 9.5041, 43.0]
["2026-09-28T17:05:26.174149+00:00", "trade", 9.5041, 21.0]
["2026-09-28T17:05:26.732733+00:00", "trade", 9.5025, 9.0]
["2026-09-28T17:05:26.739847+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:26.739855+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:27.921872+00:00", "trade", 9.5041, 100.0]
["2026-09-28T17:05:27.990833+00:00", "trade", 9.5071, 10.0]
["2026-09-28T17:05:28.750217+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:05:29.216482+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:05:29.283230+00:00", "trade", 9.505, 320.0]
["2026-09-28T17:05:29.507957+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:05:29.507966+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:05:30.167249+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:05:30.730358+00:00", "trade", 9.5011, 1.0]
["2026-09-28T17:05:32.204633+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:05:32.205615+00:00", "trade", 9.505, 41.0]
["2026-09-28T17:05:32.595626+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:05:32.828354+00:00", "trade", 9.5011, 1.0]
["2026-09-28T17:05:34.003306+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:05:35.923878+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:05:36.020001+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:36.020427+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:36.244158+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:05:36.244962+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:36.334714+00:00", "trade", 9.5025, 5.0]
["2026-09-28T17:05:36.375172+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:05:36.444726+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:05:36.585415+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:05:36.795207+00:00", "trade", 9.505, 107.0]
["2026-09-28T17:05:36.965938+00:00", "trade", 9.505, 11.0]
["2026-09-28T17:05:37.030467+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:37.030897+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:37.053234+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:05:37.054007+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:37.067339+00:00", "trade", 9.5053, 11.0]
["2026-09-28T17:05:37.078326+00:00", "trade", 9.5086, 8.0]
["2026-09-28T17:05:37.319353+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:05:38.525037+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:38.525731+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:38.533135+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:05:39.712322+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:39.859359+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:40.218300+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:41.900413+00:00", "trade", 9.504, 100.0]
["2026-09-28T17:05:42.234522+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:05:42.830211+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:05:42.831006+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:42.866243+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:44.355389+00:00", "trade", 9.505, 4057.0]
["2026-09-28T17:05:45.018286+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:45.232252+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:45.275544+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:45.664761+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:45.821260+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:05:46.035037+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:46.434259+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:05:46.611113+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:05:48.154153+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:05:48.166672+00:00", "trade", 9.505, 4.0]
["2026-09-28T17:05:48.257403+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:05:48.532238+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:05:48.995360+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:49.046924+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:49.047369+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:49.195078+00:00", "trade", 9.5, 700.0]
["2026-09-28T17:05:49.195777+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:49.224284+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:05:49.265901+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:49.292763+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:49.337749+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:49.337763+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:49.560883+00:00", "trade", 9.5041, 10.0]
["2026-09-28T17:05:49.578926+00:00", "trade", 9.5049, 6.0]
["2026-09-28T17:05:50.026019+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:05:50.026804+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:50.038492+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:05:50.044830+00:00", "trade", 9.505, 22.0]
["2026-09-28T17:05:50.160504+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:50.216365+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:50.786991+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:50.787433+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:50.932451+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:05:50.933222+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:50.933456+00:00", "trade", 9.505, 38.0]
["2026-09-28T17:05:51.003642+00:00", "trade", 9.505, 1742.0]
["2026-09-28T17:05:51.004320+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:51.056771+00:00", "trade", 9.5022, 18.0]
["2026-09-28T17:05:51.085018+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:51.696459+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:51.775304+00:00", "trade", 9.5023, 15.0]
["2026-09-28T17:05:51.892616+00:00", "trade", 9.51, 4.0]
["2026-09-28T17:05:53.399605+00:00", "trade", 9.502, 25.0]
["2026-09-28T17:05:53.424104+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:05:53.549654+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:05:53.888974+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:53.918265+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:05:54.055505+00:00", "trade", 9.5014, 19.0]
["2026-09-28T17:05:54.166713+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:05:54.562571+00:00", "trade", 9.5014, 1.0]
["2026-09-28T17:05:55.230708+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:55.231170+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:55.265225+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:05:55.919774+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:55.920243+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:56.046654+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:56.047118+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:56.178387+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:05:57.405800+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:57.425439+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:05:57.425470+00:00", "trade", 9.5, 747.0]
["2026-09-28T17:05:57.426165+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:57.565531+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:05:57.974576+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:05:59.908102+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:05:59.977440+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:06:00.012767+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:00.398273+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:00.409781+00:00", "trade", 9.5049, 6.0]
["2026-09-28T17:06:00.410546+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:01.631501+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:01.631953+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:01.633771+00:00", "trade", 9.5, 406.0]
["2026-09-28T17:06:01.633771+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:01.633827+00:00", "trade", 9.5, 13.0]
["2026-09-28T17:06:01.634312+00:00", "trade", 9.5, 481.0]
["2026-09-28T17:06:01.634314+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:01.634679+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:06:01.634749+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:01.637223+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:06:01.643257+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:06:02.094218+00:00", "trade", 9.505, 600.0]
["2026-09-28T17:06:02.094632+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:02.094649+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:02.095083+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:02.410784+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:03.521881+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:03.596460+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:03.717972+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:03.821532+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:03.855580+00:00", "trade", 9.5, 3100.0]
["2026-09-28T17:06:03.856329+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:03.901909+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:03.966280+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:04.591022+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:04.942066+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:06:05.158031+00:00", "trade", 9.5048, 100.0]
["2026-09-28T17:06:05.158062+00:00", "trade", 9.5048, 7.0]
["2026-09-28T17:06:05.610033+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:06.875036+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:06.886086+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:06.886795+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:06:07.109643+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:06:07.110414+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:07.246663+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:06:07.253111+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:06:07.574324+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:06:07.947085+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:07.947095+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:08.189785+00:00", "trade", 9.5067, 2.0]
["2026-09-28T17:06:08.220290+00:00", "trade", 9.504, 100.0]
["2026-09-28T17:06:08.286435+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:06:08.373836+00:00", "trade", 9.505, 600.0]
["2026-09-28T17:06:09.415474+00:00", "trade", 9.5099, 100.0]
["2026-09-28T17:06:09.416466+00:00", "trade", 9.505, 38.0]
["2026-09-28T17:06:09.519596+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:06:09.720654+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:09.987490+00:00", "trade", 9.505, 3.0]
["2026-09-28T17:06:10.297268+00:00", "trade", 9.5032, 3.0]
["2026-09-28T17:06:10.521313+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:10.521772+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:10.521782+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:10.522232+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:10.881990+00:00", "trade", 9.5045, 4.0]
["2026-09-28T17:06:10.958774+00:00", "trade", 9.5067, 2.0]
["2026-09-28T17:06:10.959138+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:06:11.222106+00:00", "trade", 9.5074, 490.0]
["2026-09-28T17:06:11.245658+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:11.348532+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:11.567528+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:11.569599+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:13.203489+00:00", "trade", 9.5045, 6079.0]
["2026-09-28T17:06:13.499215+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:14.030874+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:14.109814+00:00", "trade", 9.505, 3.0]
["2026-09-28T17:06:14.360681+00:00", "trade", 9.505, 3000.0]
["2026-09-28T17:06:15.519702+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:15.953280+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:16.019880+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:16.332140+00:00", "trade", 9.5014, 1000.0]
["2026-09-28T17:06:16.426800+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:16.980954+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:06:17.084096+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:17.201536+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:06:17.281603+00:00", "trade", 9.5099, 10515.0]
["2026-09-28T17:06:17.281965+00:00", "trade", 9.5099, 1.0]
["2026-09-28T17:06:17.282297+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:17.282751+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:17.483776+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:17.484238+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:19.516770+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:19.519745+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:20.163171+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:21.584939+00:00", "trade", 9.505, 3.0]
["2026-09-28T17:06:22.192061+00:00", "trade", 9.505, 5.0]
["2026-09-28T17:06:22.192403+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:06:22.524454+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:06:22.865921+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:22.969000+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:23.054581+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:06:23.603234+00:00", "trade", 9.5045, 3.0]
["2026-09-28T17:06:23.861510+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:23.861517+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:23.861970+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:24.771364+00:00", "trade", 9.5048, 1.0]
["2026-09-28T17:06:24.771426+00:00", "trade", 9.5048, 2.0]
["2026-09-28T17:06:24.929671+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:26.284625+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:26.295644+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:06:26.338799+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:26.360934+00:00", "trade", 9.5041, 29.0]
["2026-09-28T17:06:27.003345+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:06:27.068729+00:00", "trade", 9.5044, 4.0]
["2026-09-28T17:06:27.126395+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:27.127441+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:27.130366+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:27.196457+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:06:27.196935+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:27.196943+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:28.010570+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:06:28.011372+00:00", "trade", 9.505, 38.0]
["2026-09-28T17:06:28.116636+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:06:28.665079+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:28.665520+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:28.769691+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:28.774998+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:28.845133+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:06:28.878736+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:28.979650+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:29.119779+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:29.178625+00:00", "trade", 9.505, 500.0]
["2026-09-28T17:06:29.522781+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:30.179165+00:00", "trade", 9.5077, 15.0]
["2026-09-28T17:06:30.577288+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:06:31.142081+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:06:31.561710+00:00", "trade", 9.5054, 8.0]
["2026-09-28T17:06:31.696273+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:06:31.869592+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:31.970963+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:06:32.073757+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:32.179418+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:32.327515+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:33.027656+00:00", "trade", 9.5099, 1.0]
["2026-09-28T17:06:33.439107+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:33.517788+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:33.567936+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:06:34.263851+00:00", "trade", 9.505, 4.0]
["2026-09-28T17:06:34.550275+00:00", "trade", 9.5047, 1.0]
["2026-09-28T17:06:34.553206+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:06:34.640215+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:06:35.243512+00:00", "trade", 9.5, 6.0]
["2026-09-28T17:06:35.244023+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:35.244481+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:35.463508+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:35.532982+00:00", "trade", 9.5034, 3.0]
["2026-09-28T17:06:35.683302+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:35.713721+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:36.019965+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:36.020759+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:36.390533+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:06:36.391146+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:06:36.558999+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:36.728026+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:37.009075+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:06:37.012484+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:06:37.105056+00:00", "trade", 9.505, 3.0]
["2026-09-28T17:06:37.134572+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:06:37.232927+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:37.237228+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:37.408015+00:00", "trade", 9.505, 190.0]
["2026-09-28T17:06:37.455652+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:06:37.502236+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:06:37.629675+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:37.764164+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:38.108656+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:38.275475+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:38.668352+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:06:38.760665+00:00", "trade", 9.5041, 13.0]
["2026-09-28T17:06:39.355717+00:00", "trade", 9.5005, 20.0]
["2026-09-28T17:06:40.674371+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:40.885390+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:06:40.886210+00:00", "trade", 9.51, 6.0]
["2026-09-28T17:06:40.919769+00:00", "trade", 9.5034, 2.0]
["2026-09-28T17:06:41.253387+00:00", "trade", 9.5052, 2.0]
["2026-09-28T17:06:42.125331+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:42.313026+00:00", "trade", 9.5074, 500.0]
["2026-09-28T17:06:43.869310+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:06:43.961295+00:00", "trade", 9.5041, 100.0]
["2026-09-28T17:06:44.544409+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:06:45.117030+00:00", "trade", 9.5034, 2.0]
["2026-09-28T17:06:46.868619+00:00", "trade", 9.5029, 1179.0]
["2026-09-28T17:06:46.869435+00:00", "trade", 9.505, 39.0]
["2026-09-28T17:06:46.873168+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:06:47.122263+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:06:47.164099+00:00", "trade", 9.505, 200.0]
["2026-09-28T17:06:47.164572+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:47.165025+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:48.806561+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:48.863082+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:49.011874+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:06:49.011989+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:06:49.012454+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:49.491890+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:06:49.492599+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:49.562008+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:06:49.569444+00:00", "trade", 9.5055, 9.0]
["2026-09-28T17:06:49.782469+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:50.231822+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:51.055060+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:06:51.210520+00:00", "trade", 9.505, 400.0]
["2026-09-28T17:06:51.211290+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:51.426011+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:52.141612+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:06:52.690093+00:00", "trade", 9.505, 600.0]
["2026-09-28T17:06:52.690544+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:52.690997+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:52.711335+00:00", "trade", 9.5, 19.0]
["2026-09-28T17:06:52.816475+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:06:55.524148+00:00", "trade", 9.5028, 400.0]
["2026-09-28T17:06:56.149420+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:56.579300+00:00", "trade", 9.5076, 31.0]
["2026-09-28T17:06:56.579315+00:00", "trade", 9.5076, 1.0]
["2026-09-28T17:06:57.094477+00:00", "trade", 9.5086, 1.0]
["2026-09-28T17:06:57.551913+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:06:57.691011+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:57.695973+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:57.696046+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:57.784364+00:00", "trade", 9.5053, 1.0]
["2026-09-28T17:06:58.310592+00:00", "trade", 9.5033, 100.0]
["2026-09-28T17:06:58.588242+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:58.588694+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:58.601903+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:06:58.781849+00:00", "trade", 9.505, 3345.0]
["2026-09-28T17:06:58.864071+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:06:59.019962+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:06:59.397114+00:00", "trade", 9.5022, 1.0]
["2026-09-28T17:06:59.782623+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:06:59.981111+00:00", "trade", 9.5043, 100.0]
["2026-09-28T17:07:00.745465+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:07:00.745495+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:01.866326+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:02.296022+00:00", "trade", 9.5034, 5.0]
["2026-09-28T17:07:03.371867+00:00", "trade", 9.5077, 5.0]
["2026-09-28T17:07:03.709763+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:03.709771+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:04.712105+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:07:04.712923+00:00", "trade", 9.51, 37.0]
["2026-09-28T17:07:04.713284+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:05.058800+00:00", "trade", 9.5, 146.0]
["2026-09-28T17:07:05.115151+00:00", "trade", 9.505, 300.0]
["2026-09-28T17:07:05.115929+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:05.115939+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:05.192005+00:00", "trade", 9.5034, 100.0]
["2026-09-28T17:07:05.192025+00:00", "trade", 9.5034, 3.0]
["2026-09-28T17:07:05.354136+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:05.720622+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:05.720641+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:05.737001+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:05.836689+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:05.876364+00:00", "trade", 9.5052, 2.0]
["2026-09-28T17:07:06.070234+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:06.216559+00:00", "trade", 9.51, 1004.0]
["2026-09-28T17:07:06.217255+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:06.413329+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:06.435289+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:06.498174+00:00", "trade", 9.51, 13.0]
["2026-09-28T17:07:06.498204+00:00", "trade", 9.505, 13.0]
["2026-09-28T17:07:06.498237+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:07:06.498261+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:07:06.498270+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:06.498295+00:00", "trade", 9.51, 67.0]
["2026-09-28T17:07:06.498304+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:07:06.498332+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:06.498368+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:06.498396+00:00", "trade", 9.505, 67.0]
["2026-09-28T17:07:06.498946+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:06.721393+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:06.721534+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:06.722061+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:06.826324+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:07.316063+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:07.424388+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:07.795694+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:07.795704+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:07.819942+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:07.896589+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:08.188545+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:07:08.439766+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:08.824130+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:08.824154+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:08.824522+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:08.895758+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:08.896223+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:08.896680+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:08.971660+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:09.068301+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:07:09.123626+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:09.259534+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:07:09.260711+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:09.266921+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:09.425842+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:09.516691+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:07:09.528687+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:10.408247+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:10.488543+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:11.611618+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:07:13.216078+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:13.217366+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:13.268519+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:13.539100+00:00", "trade", 9.5035, 3.0]
["2026-09-28T17:07:14.142371+00:00", "trade", 9.5053, 1.0]
["2026-09-28T17:07:14.536078+00:00", "trade", 9.5099, 1.0]
["2026-09-28T17:07:15.000060+00:00", "trade", 9.505, 7.0]
["2026-09-28T17:07:15.004512+00:00", "trade", 9.505, 7.0]
["2026-09-28T17:07:15.116210+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:15.116895+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:15.288128+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:16.420104+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:07:16.480524+00:00", "trade", 9.505, 150.0]
["2026-09-28T17:07:16.501533+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:16.958945+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:17.361100+00:00", "trade", 9.5099, 20.0]
["2026-09-28T17:07:17.759498+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:17.760283+00:00", "trade", 9.505, 4.0]
["2026-09-28T17:07:18.072695+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:07:18.424637+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:18.620080+00:00", "trade", 9.505, 60.0]
["2026-09-28T17:07:18.711163+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:19.485216+00:00", "trade", 9.505, 50.0]
["2026-09-28T17:07:19.485263+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:19.485394+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:20.770254+00:00", "trade", 9.505, 400.0]
["2026-09-28T17:07:20.770742+00:00", "trade", 9.505, 200.0]
["2026-09-28T17:07:20.770743+00:00", "trade", 9.505, 350.0]
["2026-09-28T17:07:20.770745+00:00", "trade", 9.505, 150.0]
["2026-09-28T17:07:20.770746+00:00", "trade", 9.505, 800.0]
["2026-09-28T17:07:20.770750+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:20.770750+00:00", "trade", 9.505, 300.0]
["2026-09-28T17:07:20.770752+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:20.770754+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:20.770757+00:00", "trade", 9.505, 400.0]
["2026-09-28T17:07:20.771034+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:20.771041+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:20.771242+00:00", "trade", 9.505, 600.0]
["2026-09-28T17:07:20.771243+00:00", "trade", 9.505, 1200.0]
["2026-09-28T17:07:20.771498+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:20.771509+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:20.771660+00:00", "trade", 9.505, 600.0]
["2026-09-28T17:07:20.772072+00:00", "trade", 9.505, 300.0]
["2026-09-28T17:07:20.775753+00:00", "trade", 9.505, 21.0]
["2026-09-28T17:07:21.482460+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:22.483294+00:00", "trade", 9.51, 36.0]
["2026-09-28T17:07:22.792886+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:23.440862+00:00", "trade", 9.5, 31.0]
["2026-09-28T17:07:23.440872+00:00", "trade", 9.505, 31.0]
["2026-09-28T17:07:23.440989+00:00", "trade", 9.505, 529.0]
["2026-09-28T17:07:23.443057+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:07:24.962516+00:00", "trade", 9.5037, 3.0]
["2026-09-28T17:07:25.023434+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:07:27.295332+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:27.659210+00:00", "trade", 9.5043, 100.0]
["2026-09-28T17:07:27.829611+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:28.158414+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:28.160917+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:28.342619+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:28.343277+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:28.747228+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:29.078590+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:29.303002+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:30.681979+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:30.731222+00:00", "trade", 9.5053, 1.0]
["2026-09-28T17:07:31.199199+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:07:31.427284+00:00", "trade", 9.505, 15.0]
["2026-09-28T17:07:31.586651+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:31.744079+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:31.744677+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:31.842930+00:00", "trade", 9.5001, 2000.0]
["2026-09-28T17:07:33.734697+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:33.909456+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:07:33.979096+00:00", "trade", 9.5032, 270.0]
["2026-09-28T17:07:33.997920+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:07:34.025683+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:34.609575+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:34.623690+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:35.042094+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:07:35.066730+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:35.146722+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:35.210839+00:00", "trade", 9.5036, 2.0]
["2026-09-28T17:07:35.249440+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:35.355982+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:35.414077+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:07:35.462078+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:35.498029+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:37.059538+00:00", "trade", 9.5062, 13.0]
["2026-09-28T17:07:37.090988+00:00", "trade", 9.504, 1.0]
["2026-09-28T17:07:37.359502+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:38.001130+00:00", "trade", 9.5048, 8.0]
["2026-09-28T17:07:38.095193+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:38.139072+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:40.204946+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:40.205414+00:00", "trade", 9.505, 36.0]
["2026-09-28T17:07:40.239006+00:00", "trade", 9.5038, 4000.0]
["2026-09-28T17:07:41.009692+00:00", "trade", 9.505, 17.0]
["2026-09-28T17:07:41.408948+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:07:41.851824+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:41.954843+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:42.607084+00:00", "trade", 9.505, 6.0]
["2026-09-28T17:07:42.761428+00:00", "trade", 9.505, 111.0]
["2026-09-28T17:07:42.761509+00:00", "trade", 9.505, 89.0]
["2026-09-28T17:07:42.833030+00:00", "trade", 9.505, 3.0]
["2026-09-28T17:07:42.862874+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:07:43.310740+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:43.363373+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:07:43.567538+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:43.567548+00:00", "trade", 9.505, 50.0]
["2026-09-28T17:07:43.567552+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:43.567557+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:43.567565+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:43.848038+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:46.314922+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:47.389735+00:00", "trade", 9.5037, 3.0]
["2026-09-28T17:07:47.604641+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:07:47.822574+00:00", "trade", 9.505, 670.0]
["2026-09-28T17:07:48.148026+00:00", "trade", 9.5, 7.0]
["2026-09-28T17:07:48.301426+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:48.680499+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:48.824229+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:07:49.782901+00:00", "trade", 9.5067, 50.0]
["2026-09-28T17:07:49.914486+00:00", "trade", 9.505, 40.0]
["2026-09-28T17:07:50.421460+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:51.972348+00:00", "trade", 9.5077, 10.0]
["2026-09-28T17:07:52.461520+00:00", "trade", 9.51, 1000.0]
["2026-09-28T17:07:52.758805+00:00", "trade", 9.5049, 10.0]
["2026-09-28T17:07:54.302818+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:07:55.011571+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:55.456542+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:07:55.457344+00:00", "trade", 9.505, 4.0]
["2026-09-28T17:07:56.725682+00:00", "trade", 9.505, 300.0]
["2026-09-28T17:07:57.211392+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:57.211399+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:07:57.355719+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:07:59.451322+00:00", "trade", 9.505, 35.0]
["2026-09-28T17:07:59.452197+00:00", "trade", 9.51, 40.0]
["2026-09-28T17:07:59.462063+00:00", "trade", 9.5, 20.0]
["2026-09-28T17:07:59.553995+00:00", "trade", 9.505, 50.0]
["2026-09-28T17:07:59.604452+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:00.367493+00:00", "trade", 9.5099, 5.0]
["2026-09-28T17:08:00.786472+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:00.902361+00:00", "trade", 9.5038, 3.0]
["2026-09-28T17:08:00.981364+00:00", "trade", 9.505, 25.0]
["2026-09-28T17:08:01.251160+00:00", "trade", 9.5018, 21.0]
["2026-09-28T17:08:01.253379+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:08:02.091003+00:00", "trade", 9.5, 500.0]
["2026-09-28T17:08:02.878868+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:08:02.878874+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:02.879353+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:02.990522+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:04.056858+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:04.347553+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:04.347724+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:04.398783+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:04.629847+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:08:04.844723+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:08:05.013092+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:05.013272+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:05.122027+00:00", "trade", 9.5037, 100.0]
["2026-09-28T17:08:05.122053+00:00", "trade", 9.5037, 2.0]
["2026-09-28T17:08:05.686507+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:05.764316+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:06.083729+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:08:06.084678+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:06.085136+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:06.220866+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:06.256418+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:06.328689+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:06.495971+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:08:06.676000+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:08.019920+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:08.020379+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:08.401529+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:08.402234+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:08.542704+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:08:08.567245+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:09.680338+00:00", "trade", 9.5042, 100.0]
["2026-09-28T17:08:10.082572+00:00", "trade", 9.505, 500.0]
["2026-09-28T17:08:11.128368+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:11.281124+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:11.800781+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:12.283783+00:00", "trade", 9.505, 500.0]
["2026-09-28T17:08:13.319050+00:00", "trade", 9.5038, 3.0]
["2026-09-28T17:08:13.535666+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:08:13.536254+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:13.542899+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:08:13.897275+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:14.906045+00:00", "trade", 9.505, 600.0]
["2026-09-28T17:08:14.906502+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:15.066989+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:08:16.361369+00:00", "trade", 9.506, 3.0]
["2026-09-28T17:08:16.885595+00:00", "trade", 9.5001, 85.0]
["2026-09-28T17:08:17.579603+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:08:17.580407+00:00", "trade", 9.51, 37.0]
["2026-09-28T17:08:18.162751+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:18.561446+00:00", "trade", 9.5042, 1.0]
["2026-09-28T17:08:18.812828+00:00", "trade", 9.5045, 92.0]
["2026-09-28T17:08:19.525995+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:20.255336+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:20.332566+00:00", "trade", 9.505, 55.0]
["2026-09-28T17:08:20.358091+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:20.691839+00:00", "trade", 9.51, 15.0]
["2026-09-28T17:08:21.521104+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:22.339115+00:00", "trade", 9.504, 1000.0]
["2026-09-28T17:08:23.179271+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:23.357741+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:08:23.372334+00:00", "trade", 9.5038, 2.0]
["2026-09-28T17:08:23.425695+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:08:24.047923+00:00", "trade", 9.5099, 55.0]
["2026-09-28T17:08:24.771396+00:00", "trade", 9.5048, 4.0]
["2026-09-28T17:08:25.991338+00:00", "trade", 9.5067, 11.0]
["2026-09-28T17:08:26.086118+00:00", "trade", 9.505, 200.0]
["2026-09-28T17:08:26.086120+00:00", "trade", 9.505, 400.0]
["2026-09-28T17:08:26.858886+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:27.138904+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:27.192174+00:00", "trade", 9.502, 25.0]
["2026-09-28T17:08:27.277838+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:27.421776+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:27.463703+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:08:28.062079+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:08:28.296864+00:00", "trade", 9.505, 40.0]
["2026-09-28T17:08:28.296918+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:28.297063+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:28.398412+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:28.545351+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:28.647076+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:28.713405+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:28.813985+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:28.987563+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:08:29.880168+00:00", "trade", 9.505, 91.0]
["2026-09-28T17:08:30.170123+00:00", "trade", 9.505, 1000.0]
["2026-09-28T17:08:30.403081+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:08:30.403707+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:08:31.138232+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:08:31.158416+00:00", "trade", 9.505, 25.0]
["2026-09-28T17:08:31.884579+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:31.967662+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:08:32.862000+00:00", "trade", 9.5, 118.0]
["2026-09-28T17:08:32.862007+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:33.074543+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:33.264368+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:08:34.241048+00:00", "trade", 9.5038, 100.0]
["2026-09-28T17:08:34.676998+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:34.677725+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:08:34.677910+00:00", "trade", 9.51, 4.0]
["2026-09-28T17:08:34.682465+00:00", "trade", 9.5, 21.0]
["2026-09-28T17:08:34.842983+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:08:35.464089+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:08:35.476094+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:36.769694+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:08:36.769703+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:08:36.770514+00:00", "trade", 9.51, 40.0]
["2026-09-28T17:08:36.836455+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:08:36.868050+00:00", "trade", 9.505, 46.0]
["2026-09-28T17:08:36.939214+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:08:37.333749+00:00", "trade", 9.5038, 4.0]
["2026-09-28T17:08:37.975132+00:00", "trade", 9.505, 70.0]
["2026-09-28T17:08:38.067777+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:38.170495+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:39.028108+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:39.128661+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:39.573118+00:00", "trade", 9.505, 600.0]
["2026-09-28T17:08:39.724157+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:39.833287+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:40.161247+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:40.263172+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:40.466555+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:40.470192+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:08:40.470202+00:00", "trade", 9.505, 60.0]
["2026-09-28T17:08:40.470733+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:40.477250+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:08:40.480156+00:00", "trade", 9.5001, 9900.0]
["2026-09-28T17:08:40.715535+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:41.140366+00:00", "trade", 9.5051, 100.0]
["2026-09-28T17:08:41.143679+00:00", "trade", 9.5051, 48.0]
["2026-09-28T17:08:41.176746+00:00", "trade", 9.5, 3.0]
["2026-09-28T17:08:41.178858+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:41.261689+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:41.280466+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:08:41.398666+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:41.409223+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:41.490806+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:08:41.520070+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:41.634530+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:42.135877+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:08:42.518367+00:00", "trade", 9.51, 18.0]
["2026-09-28T17:08:43.602815+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:08:43.752260+00:00", "trade", 9.5077, 1.0]
["2026-09-28T17:08:43.870396+00:00", "trade", 9.5037, 1.0]
["2026-09-28T17:08:43.870424+00:00", "trade", 9.5037, 1.0]
["2026-09-28T17:08:43.963608+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:44.956744+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:45.089906+00:00", "trade", 9.5099, 20.0]
["2026-09-28T17:08:45.382869+00:00", "trade", 9.505, 1000.0]
["2026-09-28T17:08:45.467233+00:00", "trade", 9.5029, 1.0]
["2026-09-28T17:08:46.182840+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:46.892339+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:08:46.893113+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:47.696300+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:47.720796+00:00", "trade", 9.5028, 8.0]
["2026-09-28T17:08:47.801243+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:48.241830+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:08:48.968432+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:49.160347+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:49.650087+00:00", "trade", 9.5035, 3.0]
["2026-09-28T17:08:50.751696+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:08:50.751715+00:00", "trade", 9.505, 5.0]
["2026-09-28T17:08:50.751734+00:00", "trade", 9.505, 98.0]
["2026-09-28T17:08:50.751750+00:00", "trade", 9.51, 98.0]
["2026-09-28T17:08:50.943791+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:52.115708+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:52.767371+00:00", "trade", 9.5024, 10.0]
["2026-09-28T17:08:53.291649+00:00", "trade", 9.505, 40.0]
["2026-09-28T17:08:53.908628+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:08:55.290400+00:00", "trade", 9.5034, 100.0]
["2026-09-28T17:08:55.294691+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:08:55.295550+00:00", "trade", 9.51, 38.0]
["2026-09-28T17:08:55.573043+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:08:56.507691+00:00", "trade", 9.51, 2.0]
["2026-09-28T17:08:56.507745+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:08:56.507774+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:08:56.507799+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:08:59.042191+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:08:59.905302+00:00", "trade", 9.505, 230.0]
["2026-09-28T17:08:59.927291+00:00", "trade", 9.51, 370.0]
["2026-09-28T17:09:00.241884+00:00", "trade", 9.5, 2600.0]
["2026-09-28T17:09:00.242449+00:00", "trade", 9.5, 1000.0]
["2026-09-28T17:09:00.243166+00:00", "trade", 9.505, 1200.0]
["2026-09-28T17:09:00.243615+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:00.244682+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:00.244699+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:00.244717+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.244727+00:00", "trade", 9.5, 6317.0]
["2026-09-28T17:09:00.244746+00:00", "trade", 9.5, 6317.0]
["2026-09-28T17:09:00.244756+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.244803+00:00", "trade", 9.5, 6317.0]
["2026-09-28T17:09:00.244898+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.245078+00:00", "trade", 9.5, 2.0]
["2026-09-28T17:09:00.245143+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.245203+00:00", "trade", 9.5, 6317.0]
["2026-09-28T17:09:00.245264+00:00", "trade", 9.5, 700.0]
["2026-09-28T17:09:00.245503+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:00.245556+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:09:00.245558+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:09:00.245949+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:00.246069+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:00.246933+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.246956+00:00", "trade", 9.5, 79.0]
["2026-09-28T17:09:00.248627+00:00", "trade", 9.5, 6317.0]
["2026-09-28T17:09:00.249007+00:00", "trade", 9.5, 1254.0]
["2026-09-28T17:09:00.249009+00:00", "trade", 9.5, 1300.0]
["2026-09-28T17:09:00.249010+00:00", "trade", 9.5, 12.0]
["2026-09-28T17:09:00.249012+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249016+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249016+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249019+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:09:00.249019+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249023+00:00", "trade", 9.5, 1780.0]
["2026-09-28T17:09:00.249025+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249027+00:00", "trade", 9.5, 3500.0]
["2026-09-28T17:09:00.249027+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:00.249030+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:09:00.249031+00:00", "trade", 9.5, 2.0]
["2026-09-28T17:09:00.249035+00:00", "trade", 9.5, 8.0]
["2026-09-28T17:09:00.249035+00:00", "trade", 9.5, 5000.0]
["2026-09-28T17:09:00.249038+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:09:00.249038+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249043+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249043+00:00", "trade", 9.5, 2.0]
["2026-09-28T17:09:00.249045+00:00", "trade", 9.5, 527.0]
["2026-09-28T17:09:00.249046+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249050+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:09:00.249050+00:00", "trade", 9.5, 3000.0]
["2026-09-28T17:09:00.249053+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249053+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249286+00:00", "trade", 9.5, 40.0]
["2026-09-28T17:09:00.249290+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249291+00:00", "trade", 9.5, 1400.0]
["2026-09-28T17:09:00.249293+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:00.249294+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249296+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:09:00.249300+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:09:00.249301+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249302+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:00.249304+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249306+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:09:00.249309+00:00", "trade", 9.5, 2200.0]
["2026-09-28T17:09:00.249311+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:09:00.249312+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:00.249318+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249320+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:09:00.249325+00:00", "trade", 9.5, 259.0]
["2026-09-28T17:09:00.249333+00:00", "trade", 9.5, 2500.0]
["2026-09-28T17:09:00.249335+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:09:00.249342+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249354+00:00", "trade", 9.5, 7.0]
["2026-09-28T17:09:00.249368+00:00", "trade", 9.5, 7150.0]
["2026-09-28T17:09:00.249368+00:00", "trade", 9.5, 2.0]
["2026-09-28T17:09:00.249368+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:00.249369+00:00", "trade", 9.5, 15.0]
["2026-09-28T17:09:00.249378+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:09:00.249378+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249378+00:00", "trade", 9.5, 6.0]
["2026-09-28T17:09:00.249378+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:09:00.249388+00:00", "trade", 9.5, 136.0]
["2026-09-28T17:09:00.249388+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:09:00.249388+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249388+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249429+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:09:00.249429+00:00", "trade", 9.5, 1000.0]
["2026-09-28T17:09:00.249429+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:09:00.249429+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:09:00.249436+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:00.249439+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:00.249439+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:09:00.249439+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:09:00.249533+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:00.249537+00:00", "trade", 9.5, 417.0]
["2026-09-28T17:09:00.249537+00:00", "trade", 9.5, 900.0]
["2026-09-28T17:09:00.249537+00:00", "trade", 9.5, 1500.0]
["2026-09-28T17:09:00.249540+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249584+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:00.249619+00:00", "trade", 9.5, 2700.0]
["2026-09-28T17:09:00.249619+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:09:00.249622+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249622+00:00", "trade", 9.5, 35.0]
["2026-09-28T17:09:00.249627+00:00", "trade", 9.5, 500.0]
["2026-09-28T17:09:00.249627+00:00", "trade", 9.5, 1400.0]
["2026-09-28T17:09:00.249629+00:00", "trade", 9.5, 11.0]
["2026-09-28T17:09:00.249630+00:00", "trade", 9.5, 35.0]
["2026-09-28T17:09:00.249633+00:00", "trade", 9.5, 111.0]
["2026-09-28T17:09:00.249637+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:00.249637+00:00", "trade", 9.5, 2100.0]
["2026-09-28T17:09:00.249638+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:00.249638+00:00", "trade", 9.5, 500.0]
["2026-09-28T17:09:00.249640+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:09:00.249644+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:09:00.249647+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:00.249647+00:00", "trade", 9.5, 4.0]
["2026-09-28T17:09:00.249647+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:00.249647+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:09:00.249649+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249651+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249654+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249656+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:00.249656+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:09:00.249656+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:00.249658+00:00", "trade", 9.5, 7.0]
["2026-09-28T17:09:00.249660+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249662+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249664+00:00", "trade", 9.5, 900.0]
["2026-09-28T17:09:00.249664+00:00", "trade", 9.5, 3.0]
["2026-09-28T17:09:00.249665+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249666+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249669+00:00", "trade", 9.5, 1900.0]
["2026-09-28T17:09:00.249670+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249671+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.249673+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:00.249673+00:00", "trade", 9.5, 4700.0]
["2026-09-28T17:09:00.249673+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249676+00:00", "trade", 9.5, 1800.0]
["2026-09-28T17:09:00.249678+00:00", "trade", 9.5, 8.0]
["2026-09-28T17:09:00.249679+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:09:00.249679+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249685+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249692+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249698+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249704+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249711+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249718+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249725+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249725+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249732+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249746+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249746+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249753+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249753+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249761+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249762+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249767+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249774+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249794+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249803+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249810+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249816+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249897+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:09:00.249897+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249917+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249927+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:09:00.249935+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249938+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:09:00.249954+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249955+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249971+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:09:00.249972+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249980+00:00", "trade", 9.5, 3.0]
["2026-09-28T17:09:00.249991+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.249992+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:09:00.250009+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250015+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:09:00.250027+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250037+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250143+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250168+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250175+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250199+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250217+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250249+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250263+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250289+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250395+00:00", "trade", 9.495, 100.0]
["2026-09-28T17:09:00.250408+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250431+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250452+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250463+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.250640+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.251086+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.251151+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.251163+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.252016+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.252058+00:00", "trade", 9.495, 4.0]
["2026-09-28T17:09:00.252287+00:00", "trade", 9.5, 6.0]
["2026-09-28T17:09:00.252524+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.253061+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.253068+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.255095+00:00", "trade", 9.5, 191.0]
["2026-09-28T17:09:00.255773+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.255781+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.255792+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.255799+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.256057+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.256137+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.256328+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.257703+00:00", "trade", 9.5, 700.0]
["2026-09-28T17:09:00.258867+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.260442+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:00.285288+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.290233+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:00.350116+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.350472+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:00.357100+00:00", "trade", 9.495, 32.0]
["2026-09-28T17:09:00.494180+00:00", "trade", 9.5021, 3.0]
["2026-09-28T17:09:00.603811+00:00", "trade", 9.4967, 24.0]
["2026-09-28T17:09:00.630542+00:00", "trade", 9.4999, 100.0]
["2026-09-28T17:09:00.693615+00:00", "trade", 9.5, 15.0]
["2026-09-28T17:09:00.802367+00:00", "trade", 9.5011, 1.0]
["2026-09-28T17:09:00.904757+00:00", "trade", 9.4967, 50.0]
["2026-09-28T17:09:01.382104+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:09:01.942048+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:02.894230+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:02.894612+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:02.942696+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:02.942760+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:02.942774+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:02.942818+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:02.943025+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:02.943037+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:02.943046+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:02.943520+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:02.993138+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:03.017574+00:00", "trade", 9.495, 8.0]
["2026-09-28T17:09:03.069578+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:03.103022+00:00", "trade", 9.495, 10.0]
["2026-09-28T17:09:03.426096+00:00", "trade", 9.495, 358.0]
["2026-09-28T17:09:03.684920+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:03.706366+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:04.478982+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:09:04.482836+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:09:04.730757+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:04.818741+00:00", "trade", 9.495, 1.0]
["2026-09-28T17:09:04.818939+00:00", "trade", 9.495, 4.0]
["2026-09-28T17:09:05.155999+00:00", "trade", 9.5021, 100.0]
["2026-09-28T17:09:05.156022+00:00", "trade", 9.5021, 100.0]
["2026-09-28T17:09:05.300075+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:06.963370+00:00", "trade", 9.5, 11.0]
["2026-09-28T17:09:07.212169+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:07.217469+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:07.217651+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:07.232744+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:07.422898+00:00", "trade", 9.5042, 28.0]
["2026-09-28T17:09:07.427584+00:00", "trade", 9.5042, 14.0]
["2026-09-28T17:09:07.822189+00:00", "trade", 9.5005, 1.0]
["2026-09-28T17:09:08.425963+00:00", "trade", 9.49, 100.0]
["2026-09-28T17:09:08.630723+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:09.904520+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:09.951398+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:09.995514+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:10.079430+00:00", "trade", 9.4992, 900.0]
["2026-09-28T17:09:10.082642+00:00", "trade", 9.495, 100.0]
["2026-09-28T17:09:10.120876+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:10.120902+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:10.180662+00:00", "trade", 9.495, 99.0]
["2026-09-28T17:09:10.262233+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:10.263110+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:10.386946+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:10.387405+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:10.449426+00:00", "trade", 9.4987, 101.0]
["2026-09-28T17:09:10.945278+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:10.945438+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:10.945680+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:10.945723+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:10.945796+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:11.184490+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:11.265604+00:00", "trade", 9.5, 6900.0]
["2026-09-28T17:09:11.265605+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:09:11.265607+00:00", "trade", 9.5, 2700.0]
["2026-09-28T17:09:11.265634+00:00", "trade", 9.5, 800.0]
["2026-09-28T17:09:11.265636+00:00", "trade", 9.5, 1780.0]
["2026-09-28T17:09:11.265637+00:00", "trade", 9.5, 3200.0]
["2026-09-28T17:09:11.265637+00:00", "trade", 9.5, 20.0]
["2026-09-28T17:09:11.265639+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:11.265643+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:11.265643+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:09:11.265989+00:00", "trade", 9.5, 1800.0]
["2026-09-28T17:09:11.265992+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:11.265995+00:00", "trade", 9.5, 800.0]
["2026-09-28T17:09:11.265995+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:11.265996+00:00", "trade", 9.5, 2000.0]
["2026-09-28T17:09:11.266002+00:00", "trade", 9.5, 1400.0]
["2026-09-28T17:09:11.266006+00:00", "trade", 9.5, 3.0]
["2026-09-28T17:09:11.266050+00:00", "trade", 9.5, 72.0]
["2026-09-28T17:09:11.266050+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:11.266114+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:11.266126+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:09:11.266180+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:09:11.266188+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:09:11.266195+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:09:11.266202+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:09:11.266209+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:09:11.266215+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:09:11.266221+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:09:11.266225+00:00", "trade", 9.5, 3400.0]
["2026-09-28T17:09:11.266225+00:00", "trade", 9.5, 900.0]
["2026-09-28T17:09:11.266226+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:09:11.266227+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:11.266227+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:09:11.266232+00:00", "trade", 9.5, 900.0]
["2026-09-28T17:09:11.266233+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:09:11.266235+00:00", "trade", 9.5, 700.0]
["2026-09-28T17:09:11.266235+00:00", "trade", 9.5, 4700.0]
["2026-09-28T17:09:11.266235+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:11.266239+00:00", "trade", 9.5, 4208.0]
["2026-09-28T17:09:11.266244+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:09:11.266244+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:09:11.266244+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:09:11.266246+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:11.266296+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:11.266350+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:11.266407+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:09:11.266462+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266498+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:09:11.266516+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266543+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266561+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:11.266603+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266622+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266641+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:09:11.266653+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266659+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266677+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266697+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266803+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266817+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266824+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266854+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.266904+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.267054+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.267297+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.267308+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.267321+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.267334+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.267356+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.267419+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.267461+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.268393+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.269343+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:09:11.269523+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.269780+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.269962+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.270434+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.270523+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.279118+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:09:11.279761+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:11.314509+00:00", "trade", 9.505, 5800.0]
["2026-09-28T17:09:11.343587+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.344530+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.502386+00:00", "trade", 9.502, 100.0]
["2026-09-28T17:09:11.564049+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:11.618544+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:09:11.619314+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:12.032760+00:00", "trade", 9.5018, 3.0]
["2026-09-28T17:09:12.043262+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:12.043292+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:12.094042+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:09:12.230499+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:12.315160+00:00", "trade", 9.5001, 100.0]
["2026-09-28T17:09:12.470971+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:12.794599+00:00", "trade", 9.505, 8.0]
["2026-09-28T17:09:13.008813+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:09:13.476184+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:09:13.685978+00:00", "trade", 9.5001, 24.0]
["2026-09-28T17:09:13.698732+00:00", "trade", 9.505, 23.0]
["2026-09-28T17:09:13.698795+00:00", "trade", 9.505, 21.0]
["2026-09-28T17:09:13.698859+00:00", "trade", 9.505, 6.0]
["2026-09-28T17:09:14.989388+00:00", "trade", 9.505, 70.0]
["2026-09-28T17:09:14.989491+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:09:14.990258+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:14.990270+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:15.040465+00:00", "trade", 9.5039, 5.0]
["2026-09-28T17:09:15.464409+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:09:15.641808+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:09:15.838942+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:09:16.110210+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:16.420367+00:00", "trade", 9.5008, 1.0]
["2026-09-28T17:09:16.421155+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:17.044374+00:00", "trade", 9.5018, 100.0]
["2026-09-28T17:09:17.048072+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:18.026576+00:00", "trade", 9.502, 25.0]
["2026-09-28T17:09:21.679909+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:21.680391+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:21.680965+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:21.857680+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:09:22.058877+00:00", "trade", 9.5018, 2.0]
["2026-09-28T17:09:22.333678+00:00", "trade", 9.505, 70.0]
["2026-09-28T17:09:22.521910+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:09:22.637175+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:09:22.651246+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:22.732010+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:23.327131+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:23.484990+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:23.509295+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:23.889668+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:23.989211+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:24.027778+00:00", "trade", 9.505, 25.0]
["2026-09-28T17:09:24.027789+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:09:24.170169+00:00", "trade", 9.51, 1016.0]
["2026-09-28T17:09:24.500074+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:24.561144+00:00", "trade", 9.5039, 200.0]
["2026-09-28T17:09:24.671022+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:25.244825+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:09:25.454669+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:09:25.685583+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:26.165434+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:09:26.270645+00:00", "trade", 9.505, 194.0]
["2026-09-28T17:09:26.370792+00:00", "trade", 9.51, 15.0]
["2026-09-28T17:09:26.370806+00:00", "trade", 9.505, 15.0]
["2026-09-28T17:09:26.986499+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:26.986500+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:26.986918+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:26.986956+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:26.986992+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:26.987375+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:26.987823+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:27.396112+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:27.396841+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:29.095195+00:00", "trade", 9.5077, 4.0]
["2026-09-28T17:09:29.955328+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:09:30.269452+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:30.986995+00:00", "trade", 9.505, 33.0]
["2026-09-28T17:09:31.129544+00:00", "trade", 9.51, 21.0]
["2026-09-28T17:09:31.129575+00:00", "trade", 9.505, 21.0]
["2026-09-28T17:09:31.550968+00:00", "trade", 9.502, 25.0]
["2026-09-28T17:09:32.123871+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:32.389623+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:32.591506+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:32.861485+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:33.409956+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:33.410848+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:33.910372+00:00", "trade", 9.5008, 1.0]
["2026-09-28T17:09:34.036939+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:34.271110+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:34.436498+00:00", "trade", 9.505, 25.0]
["2026-09-28T17:09:34.436508+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:09:35.004220+00:00", "trade", 9.504, 100.0]
["2026-09-28T17:09:35.518618+00:00", "trade", 9.508, 10.0]
["2026-09-28T17:09:36.004962+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:09:36.176826+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:36.177259+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:36.177330+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:36.894453+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:36.895261+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.038232+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:37.039001+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.160859+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.161318+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.253550+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.427421+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:37.428121+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.437025+00:00", "trade", 9.5098, 77.0]
["2026-09-28T17:09:37.950291+00:00", "trade", 9.51, 1800.0]
["2026-09-28T17:09:37.950347+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.950632+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.950709+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.950760+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.951222+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.953152+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:37.954005+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:38.131694+00:00", "trade", 9.5001, 25.0]
["2026-09-28T17:09:38.679667+00:00", "trade", 9.51, 900.0]
["2026-09-28T17:09:38.680064+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:38.680940+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:38.800756+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:39.089704+00:00", "trade", 9.502, 4.0]
["2026-09-28T17:09:39.400797+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:39.845322+00:00", "trade", 9.5, 20.0]
["2026-09-28T17:09:39.846056+00:00", "trade", 9.505, 4.0]
["2026-09-28T17:09:39.846115+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:39.996717+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:40.304906+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:40.639450+00:00", "trade", 9.505, 22.0]
["2026-09-28T17:09:40.640658+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:40.640726+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:40.641654+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:41.060179+00:00", "trade", 9.504, 12.0]
["2026-09-28T17:09:41.384976+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:09:41.594418+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:41.598105+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:09:41.772319+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:09:41.779121+00:00", "trade", 9.505, 40.0]
["2026-09-28T17:09:41.790434+00:00", "trade", 9.505, 5.0]
["2026-09-28T17:09:41.901450+00:00", "trade", 9.504, 1000.0]
["2026-09-28T17:09:41.961812+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:09:42.934259+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:09:42.976118+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:43.748162+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:09:44.034019+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:09:44.688832+00:00", "trade", 9.5, 20.0]
["2026-09-28T17:09:44.746098+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:45.122256+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:45.122266+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:45.749556+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:09:45.894738+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:09:46.730518+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:46.788622+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:09:46.959675+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:09:47.707618+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:09:47.896671+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:47.897189+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:47.987919+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:47.989056+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:48.593614+00:00", "trade", 9.505, 3.0]
["2026-09-28T17:09:49.085985+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:09:49.086787+00:00", "trade", 9.505, 37.0]
["2026-09-28T17:09:50.331148+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:50.331653+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:50.332088+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:50.431915+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:50.808057+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:50.808518+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:50.810853+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:51.902678+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:51.903128+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:51.903144+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:51.903158+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:52.035830+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:52.068712+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:52.340116+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:52.340868+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:52.341335+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:52.358684+00:00", "trade", 9.5016, 80.0]
["2026-09-28T17:09:52.359362+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:52.729877+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:52.776060+00:00", "trade", 9.5006, 10.0]
["2026-09-28T17:09:52.906466+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:53.131637+00:00", "trade", 9.502, 3.0]
["2026-09-28T17:09:54.042481+00:00", "trade", 9.508, 1.0]
["2026-09-28T17:09:54.520423+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:54.928102+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:54.954887+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:55.229368+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:55.229382+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:55.285470+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:55.499311+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:55.592294+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:55.592751+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:56.244767+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:56.880185+00:00", "trade", 9.504, 100.0]
["2026-09-28T17:09:57.047037+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:09:57.047406+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:09:57.622607+00:00", "trade", 9.5006, 5.0]
["2026-09-28T17:09:58.842895+00:00", "trade", 9.5, 75.0]
["2026-09-28T17:09:58.997873+00:00", "trade", 9.51, 1700.0]
["2026-09-28T17:09:59.193908+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:59.439461+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:59.660183+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:59.949257+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:09:59.949962+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:09:59.955370+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:00.355664+00:00", "trade", 9.505, 1200.0]
["2026-09-28T17:10:00.357699+00:00", "trade", 9.5099, 500.0]
["2026-09-28T17:10:01.141227+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:01.237981+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:10:05.186097+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:05.186570+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:05.191044+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:05.316849+00:00", "trade", 9.508, 1.0]
["2026-09-28T17:10:05.317226+00:00", "trade", 9.508, 1.0]
["2026-09-28T17:10:05.371198+00:00", "trade", 9.505, 8.0]
["2026-09-28T17:10:05.446878+00:00", "trade", 9.5021, 3.0]
["2026-09-28T17:10:05.548304+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:05.830392+00:00", "trade", 9.5009, 3.0]
["2026-09-28T17:10:06.523961+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:06.725597+00:00", "trade", 9.51, 36.0]
["2026-09-28T17:10:07.531852+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:09.026523+00:00", "trade", 9.505, 700.0]
["2026-09-28T17:10:09.026582+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:10:09.026643+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:10:09.026708+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:10:09.026772+00:00", "trade", 9.505, 795.0]
["2026-09-28T17:10:10.172238+00:00", "trade", 9.51, 4.0]
["2026-09-28T17:10:10.172347+00:00", "trade", 9.51, 706.0]
["2026-09-28T17:10:10.456956+00:00", "trade", 9.504, 22.0]
["2026-09-28T17:10:10.460470+00:00", "trade", 9.504, 5.0]
["2026-09-28T17:10:10.619183+00:00", "trade", 9.5023, 1.0]
["2026-09-28T17:10:11.765002+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:10:12.953782+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:14.137524+00:00", "trade", 9.5087, 300.0]
["2026-09-28T17:10:14.309326+00:00", "trade", 9.51, 1700.0]
["2026-09-28T17:10:14.569383+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:14.781467+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:15.542538+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:15.543062+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:15.645667+00:00", "trade", 9.5093, 1700.0]
["2026-09-28T17:10:16.307131+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:16.381307+00:00", "trade", 9.5023, 3.0]
["2026-09-28T17:10:17.260568+00:00", "trade", 9.505, 500.0]
["2026-09-28T17:10:17.622359+00:00", "trade", 9.5083, 16.0]
["2026-09-28T17:10:18.560677+00:00", "trade", 9.5083, 1.0]
["2026-09-28T17:10:19.688552+00:00", "trade", 9.5083, 100.0]
["2026-09-28T17:10:19.883383+00:00", "trade", 9.51, 1700.0]
["2026-09-28T17:10:20.283568+00:00", "trade", 9.508, 1.0]
["2026-09-28T17:10:20.283933+00:00", "trade", 9.508, 1.0]
["2026-09-28T17:10:20.326556+00:00", "trade", 9.5085, 32.0]
["2026-09-28T17:10:20.330063+00:00", "trade", 9.5085, 7.0]
["2026-09-28T17:10:20.332328+00:00", "trade", 9.5085, 1.0]
["2026-09-28T17:10:20.701895+00:00", "trade", 9.5093, 1700.0]
["2026-09-28T17:10:21.682973+00:00", "trade", 9.505, 1000.0]
["2026-09-28T17:10:21.788112+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:21.994068+00:00", "trade", 9.5023, 208.0]
["2026-09-28T17:10:22.548590+00:00", "trade", 9.51, 1700.0]
["2026-09-28T17:10:22.559006+00:00", "trade", 9.5067, 100.0]
["2026-09-28T17:10:22.587404+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:22.700905+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.832431+00:00", "trade", 9.505, 2100.0]
["2026-09-28T17:10:22.832472+00:00", "trade", 9.505, 700.0]
["2026-09-28T17:10:22.833474+00:00", "trade", 9.505, 21.0]
["2026-09-28T17:10:22.834403+00:00", "trade", 9.505, 49.0]
["2026-09-28T17:10:22.834445+00:00", "trade", 9.505, 24.0]
["2026-09-28T17:10:22.835019+00:00", "trade", 9.505, 4000.0]
["2026-09-28T17:10:22.835740+00:00", "trade", 9.5, 5394.0]
["2026-09-28T17:10:22.836788+00:00", "trade", 9.505, 1750.0]
["2026-09-28T17:10:22.837605+00:00", "trade", 9.5, 7610.0]
["2026-09-28T17:10:22.838313+00:00", "trade", 9.505, 800.0]
["2026-09-28T17:10:22.838313+00:00", "trade", 9.505, 300.0]
["2026-09-28T17:10:22.838314+00:00", "trade", 9.505, 1200.0]
["2026-09-28T17:10:22.838316+00:00", "trade", 9.505, 1500.0]
["2026-09-28T17:10:22.838321+00:00", "trade", 9.505, 30.0]
["2026-09-28T17:10:22.838350+00:00", "trade", 9.505, 1500.0]
["2026-09-28T17:10:22.838447+00:00", "trade", 9.505, 1500.0]
["2026-09-28T17:10:22.838767+00:00", "trade", 9.505, 1100.0]
["2026-09-28T17:10:22.838786+00:00", "trade", 9.505, 1100.0]
["2026-09-28T17:10:22.838838+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.839255+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.839265+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.839273+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.839280+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.839288+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.839295+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.839739+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:10:22.839760+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.839772+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.839831+00:00", "trade", 9.5, 6317.0]
["2026-09-28T17:10:22.840194+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:10:22.840256+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.840317+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.840397+00:00", "trade", 9.5, 166.0]
["2026-09-28T17:10:22.840455+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.840618+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.841103+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.841430+00:00", "trade", 9.5, 7800.0]
["2026-09-28T17:10:22.841431+00:00", "trade", 9.5, 6000.0]
["2026-09-28T17:10:22.841432+00:00", "trade", 9.5, 1780.0]
["2026-09-28T17:10:22.841434+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:10:22.841437+00:00", "trade", 9.5, 25.0]
["2026-09-28T17:10:22.841437+00:00", "trade", 9.5, 581.0]
["2026-09-28T17:10:22.841440+00:00", "trade", 9.5, 35.0]
["2026-09-28T17:10:22.841440+00:00", "trade", 9.5, 3500.0]
["2026-09-28T17:10:22.841449+00:00", "trade", 9.5, 15500.0]
["2026-09-28T17:10:22.841449+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841449+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841449+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841456+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841456+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841458+00:00", "trade", 9.5, 467.0]
["2026-09-28T17:10:22.841458+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841464+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841464+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841465+00:00", "trade", 9.5, 182.0]
["2026-09-28T17:10:22.841551+00:00", "trade", 9.5, 500.0]
["2026-09-28T17:10:22.841710+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:10:22.841712+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:10:22.841714+00:00", "trade", 9.5, 1100.0]
["2026-09-28T17:10:22.841715+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841717+00:00", "trade", 9.5, 705.0]
["2026-09-28T17:10:22.841719+00:00", "trade", 9.5, 12.0]
["2026-09-28T17:10:22.841719+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841722+00:00", "trade", 9.5, 2200.0]
["2026-09-28T17:10:22.841723+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:10:22.841724+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841726+00:00", "trade", 9.5, 700.0]
["2026-09-28T17:10:22.841729+00:00", "trade", 9.5, 700.0]
["2026-09-28T17:10:22.841730+00:00", "trade", 9.5, 6317.0]
["2026-09-28T17:10:22.841733+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:10:22.841735+00:00", "trade", 9.5, 1400.0]
["2026-09-28T17:10:22.841737+00:00", "trade", 9.5, 5.0]
["2026-09-28T17:10:22.841738+00:00", "trade", 9.5, 2000.0]
["2026-09-28T17:10:22.841741+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:10:22.841742+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841745+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841748+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841760+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841788+00:00", "trade", 9.5, 1500.0]
["2026-09-28T17:10:22.841788+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:10:22.841788+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841788+00:00", "trade", 9.5, 800.0]
["2026-09-28T17:10:22.841849+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:10:22.841849+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.841850+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:10:22.841857+00:00", "trade", 9.5, 3700.0]
["2026-09-28T17:10:22.841867+00:00", "trade", 9.5, 3000.0]
["2026-09-28T17:10:22.841872+00:00", "trade", 9.5, 14600.0]
["2026-09-28T17:10:22.841876+00:00", "trade", 9.5, 2500.0]
["2026-09-28T17:10:22.841884+00:00", "trade", 9.5, 11500.0]
["2026-09-28T17:10:22.841896+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.841897+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841901+00:00", "trade", 9.5, 6000.0]
["2026-09-28T17:10:22.841906+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.841914+00:00", "trade", 9.5, 900.0]
["2026-09-28T17:10:22.841919+00:00", "trade", 9.5, 3300.0]
["2026-09-28T17:10:22.841923+00:00", "trade", 9.5, 1900.0]
["2026-09-28T17:10:22.841923+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841924+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:10:22.841924+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841926+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.841928+00:00", "trade", 9.5, 2100.0]
["2026-09-28T17:10:22.841934+00:00", "trade", 9.5, 4500.0]
["2026-09-28T17:10:22.841942+00:00", "trade", 9.5, 4800.0]
["2026-09-28T17:10:22.841953+00:00", "trade", 9.5, 2000.0]
["2026-09-28T17:10:22.841957+00:00", "trade", 9.5, 1500.0]
["2026-09-28T17:10:22.841964+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841965+00:00", "trade", 9.5, 2466.0]
["2026-09-28T17:10:22.841966+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.841966+00:00", "trade", 9.5, 226.0]
["2026-09-28T17:10:22.841976+00:00", "trade", 9.5, 700.0]
["2026-09-28T17:10:22.841979+00:00", "trade", 9.5, 1000.0]
["2026-09-28T17:10:22.841979+00:00", "trade", 9.5, 11100.0]
["2026-09-28T17:10:22.841979+00:00", "trade", 9.5, 2248.0]
["2026-09-28T17:10:22.841984+00:00", "trade", 9.5, 900.0]
["2026-09-28T17:10:22.841988+00:00", "trade", 9.5, 2000.0]
["2026-09-28T17:10:22.841988+00:00", "trade", 9.5, 81.0]
["2026-09-28T17:10:22.841988+00:00", "trade", 9.5, 156.0]
["2026-09-28T17:10:22.841990+00:00", "trade", 9.5, 1700.0]
["2026-09-28T17:10:22.841995+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:10:22.841996+00:00", "trade", 9.5, 400.0]
["2026-09-28T17:10:22.841996+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.841998+00:00", "trade", 9.5, 2000.0]
["2026-09-28T17:10:22.841998+00:00", "trade", 9.5, 800.0]
["2026-09-28T17:10:22.841999+00:00", "trade", 9.5, 800.0]
["2026-09-28T17:10:22.842001+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.842002+00:00", "trade", 9.5, 779.0]
["2026-09-28T17:10:22.842002+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.842003+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.842004+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.842006+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.842007+00:00", "trade", 9.5, 20.0]
["2026-09-28T17:10:22.842009+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.842010+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.842017+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.842039+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.842056+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.842060+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.842064+00:00", "trade", 9.5, 161.0]
["2026-09-28T17:10:22.842067+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.842068+00:00", "quote", 9.49, 9.51]
["2026-09-28T17:10:22.842073+00:00", "quote", 9.49, 9.51]
["2026-09-28T17:10:22.842075+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842083+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842089+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842096+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842096+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842103+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842109+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842115+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842122+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842138+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842145+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842168+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842210+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.842211+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.842213+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842337+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842440+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842488+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.842490+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.842490+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.842495+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842514+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842638+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842646+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842675+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842714+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842767+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842827+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842880+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842900+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842932+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.842945+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.842954+00:00", "trade", 9.5, 4300.0]
["2026-09-28T17:10:22.843010+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.844149+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.844427+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.845183+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.846101+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:10:22.846111+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:10:22.846647+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.848222+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.850338+00:00", "trade", 9.495, 20.0]
["2026-09-28T17:10:22.850417+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.850515+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.850580+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.850615+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.853978+00:00", "trade", 9.495, 1500.0]
["2026-09-28T17:10:22.854356+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.854457+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854491+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:10:22.854494+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854785+00:00", "trade", 9.5, 7100.0]
["2026-09-28T17:10:22.854786+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:10:22.854788+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.854792+00:00", "trade", 9.5, 3500.0]
["2026-09-28T17:10:22.854792+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.854795+00:00", "trade", 9.5, 1780.0]
["2026-09-28T17:10:22.854795+00:00", "trade", 9.5, 6000.0]
["2026-09-28T17:10:22.854800+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.854800+00:00", "trade", 9.5, 2000.0]
["2026-09-28T17:10:22.854832+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.854833+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.854852+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854859+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854865+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854868+00:00", "trade", 9.495, 100.0]
["2026-09-28T17:10:22.854871+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854877+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854896+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854902+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854909+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854940+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854946+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854952+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854966+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854972+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854986+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.854999+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855006+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855042+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855049+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855056+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855062+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855069+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855075+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855081+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:10:22.855083+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855088+00:00", "trade", 9.5, 3500.0]
["2026-09-28T17:10:22.855089+00:00", "trade", 9.5, 3500.0]
["2026-09-28T17:10:22.855089+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855091+00:00", "trade", 9.495, 1100.0]
["2026-09-28T17:10:22.855092+00:00", "trade", 9.5, 2000.0]
["2026-09-28T17:10:22.855093+00:00", "trade", 9.5, 4100.0]
["2026-09-28T17:10:22.855093+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.855094+00:00", "trade", 9.5, 1300.0]
["2026-09-28T17:10:22.855094+00:00", "trade", 9.5, 1500.0]
["2026-09-28T17:10:22.855095+00:00", "trade", 9.5, 1500.0]
["2026-09-28T17:10:22.855096+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.855096+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855098+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.855100+00:00", "trade", 9.5, 2900.0]
["2026-09-28T17:10:22.855100+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.855101+00:00", "trade", 9.5, 5200.0]
["2026-09-28T17:10:22.855102+00:00", "trade", 9.5, 1600.0]
["2026-09-28T17:10:22.855103+00:00", "trade", 9.5, 1400.0]
["2026-09-28T17:10:22.855104+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.855105+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:10:22.855110+00:00", "trade", 9.5, 28.0]
["2026-09-28T17:10:22.855115+00:00", "trade", 9.5, 800.0]
["2026-09-28T17:10:22.855117+00:00", "trade", 9.5, 3000.0]
["2026-09-28T17:10:22.855117+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.855120+00:00", "trade", 9.5, 200.0]
["2026-09-28T17:10:22.855135+00:00", "trade", 9.5, 2000.0]
["2026-09-28T17:10:22.855142+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855145+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.855146+00:00", "trade", 9.5, 2680.0]
["2026-09-28T17:10:22.855147+00:00", "trade", 9.5, 72.0]
["2026-09-28T17:10:22.855148+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855155+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855168+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855173+00:00", "trade", 9.5, 800.0]
["2026-09-28T17:10:22.855173+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.855201+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855208+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855222+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855228+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855234+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855241+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855247+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855254+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855260+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855266+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.855267+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855282+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855288+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855295+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855297+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855301+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855308+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855315+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855322+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855329+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855335+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855341+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855348+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855355+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855359+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855362+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855368+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855374+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855379+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855381+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855387+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855394+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855400+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855400+00:00", "quote", 9.49, 9.5]
["2026-09-28T17:10:22.855407+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855414+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855420+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855421+00:00", "trade", 9.5, 600.0]
["2026-09-28T17:10:22.855422+00:00", "trade", 9.5, 900.0]
["2026-09-28T17:10:22.855422+00:00", "trade", 9.5, 1900.0]
["2026-09-28T17:10:22.855427+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855434+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855438+00:00", "trade", 9.495, 400.0]
["2026-09-28T17:10:22.855440+00:00", "trade", 9.495, 1100.0]
["2026-09-28T17:10:22.855440+00:00", "trade", 9.5, 900.0]
["2026-09-28T17:10:22.855440+00:00", "trade", 9.5, 700.0]
["2026-09-28T17:10:22.855441+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855443+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855445+00:00", "trade", 9.5, 4700.0]
["2026-09-28T17:10:22.855447+00:00", "trade", 9.5, 11100.0]
["2026-09-28T17:10:22.855448+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855449+00:00", "trade", 9.5, 900.0]
["2026-09-28T17:10:22.855449+00:00", "trade", 9.5, 300.0]
["2026-09-28T17:10:22.855452+00:00", "trade", 9.5, 4208.0]
["2026-09-28T17:10:22.855454+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855461+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855462+00:00", "trade", 9.5, 1200.0]
["2026-09-28T17:10:22.855467+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855474+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855481+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855487+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855493+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855500+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855506+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855509+00:00", "trade", 9.5, 1500.0]
["2026-09-28T17:10:22.855510+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855512+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855525+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855576+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855607+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855634+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855657+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855752+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855819+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855913+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.855917+00:00", "quote", 9.5, 9.5]
["2026-09-28T17:10:22.855992+00:00", "trade", 9.5, 700.0]
["2026-09-28T17:10:22.855992+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.855999+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.856017+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.856084+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.856129+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.856135+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.856150+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.856153+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.856262+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.856269+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.856306+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.856523+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.856572+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.857395+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.857879+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.858203+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.858264+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.858275+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.858286+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.858325+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.858715+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.858930+00:00", "trade", 9.502, 1.0]
["2026-09-28T17:10:22.864262+00:00", "trade", 9.5, 1.0]
["2026-09-28T17:10:22.865593+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.872918+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:22.876969+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.876976+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.880462+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.889701+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.889708+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:22.993784+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:23.118095+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:10:23.185841+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:23.190491+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:10:23.208855+00:00", "trade", 9.508, 1700.0]
["2026-09-28T17:10:23.265132+00:00", "trade", 9.505, 226.0]
["2026-09-28T17:10:23.267716+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:23.268716+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:23.605798+00:00", "trade", 9.505, 779.0]
["2026-09-28T17:10:23.709397+00:00", "trade", 9.5001, 467.0]
["2026-09-28T17:10:23.855016+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:23.855023+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:24.353398+00:00", "trade", 9.5012, 21.0]
["2026-09-28T17:10:24.363151+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:10:24.380738+00:00", "trade", 9.505, 2.0]
["2026-09-28T17:10:24.771364+00:00", "trade", 9.5007, 3.0]
["2026-09-28T17:10:24.815316+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:10:24.816119+00:00", "trade", 9.505, 37.0]
["2026-09-28T17:10:24.819256+00:00", "trade", 9.5013, 2.0]
["2026-09-28T17:10:25.332405+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:25.758372+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:10:26.885485+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:27.099335+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:27.099661+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:27.273267+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:27.276407+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:27.340121+00:00", "trade", 9.5029, 100.0]
["2026-09-28T17:10:28.547942+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:10:28.882014+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:29.098241+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:30.310690+00:00", "trade", 9.505, 5.0]
["2026-09-28T17:10:30.589188+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:31.119267+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:31.257179+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:10:32.411351+00:00", "trade", 9.502, 1.0]
["2026-09-28T17:10:32.439428+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:10:32.751656+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:32.854976+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:32.854982+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:32.856019+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:32.857730+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:32.858424+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:33.490545+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:33.491760+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:33.782591+00:00", "trade", 9.5013, 11.0]
["2026-09-28T17:10:34.018615+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:34.116795+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:34.615914+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:35.815491+00:00", "trade", 9.5, 2000.0]
["2026-09-28T17:10:35.823254+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:35.823721+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:37.077484+00:00", "trade", 9.5013, 3.0]
["2026-09-28T17:10:39.035415+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:10:39.068126+00:00", "trade", 9.5099, 10515.0]
["2026-09-28T17:10:39.068494+00:00", "trade", 9.5099, 1.0]
["2026-09-28T17:10:39.114238+00:00", "trade", 9.5011, 81.0]
["2026-09-28T17:10:39.243788+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:10:39.848088+00:00", "trade", 9.505, 29.0]
["2026-09-28T17:10:39.848167+00:00", "trade", 9.505, 74.0]
["2026-09-28T17:10:40.732615+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:42.733491+00:00", "trade", 9.505, 36.0]
["2026-09-28T17:10:43.040122+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:43.233979+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:43.233986+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:43.870364+00:00", "trade", 9.5009, 1.0]
["2026-09-28T17:10:44.656884+00:00", "trade", 9.5014, 100.0]
["2026-09-28T17:10:46.617790+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:46.960107+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:46.960571+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:48.175205+00:00", "trade", 9.5014, 3.0]
["2026-09-28T17:10:48.448318+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:10:48.500818+00:00", "trade", 9.5011, 100.0]
["2026-09-28T17:10:50.039134+00:00", "trade", 9.505, 20.0]
["2026-09-28T17:10:50.044456+00:00", "trade", 9.505, 21.0]
["2026-09-28T17:10:51.875942+00:00", "trade", 9.5067, 93.0]
["2026-09-28T17:10:51.876312+00:00", "trade", 9.5067, 1.0]
["2026-09-28T17:10:51.876671+00:00", "trade", 9.505, 4.0]
["2026-09-28T17:10:51.876707+00:00", "trade", 9.505, 6.0]
["2026-09-28T17:10:52.170038+00:00", "trade", 9.5086, 1.0]
["2026-09-28T17:10:53.220794+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:10:53.262505+00:00", "trade", 9.505, 123.0]
["2026-09-28T17:10:53.737251+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:10:54.938174+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:54.938181+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:10:56.425810+00:00", "trade", 9.505, 105.0]
["2026-09-28T17:10:56.588613+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:10:56.746429+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:10:56.904658+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:10:56.969926+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:56.984860+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:10:57.095620+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:10:57.110231+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:10:57.599404+00:00", "trade", 9.501, 10.0]
["2026-09-28T17:10:57.843832+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:10:57.976622+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:10:59.377422+00:00", "trade", 9.505, 10.0]
["2026-09-28T17:11:00.063363+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:00.063820+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:00.169828+00:00", "trade", 9.508, 1.0]
["2026-09-28T17:11:00.264616+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:11:00.271459+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:00.271460+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:00.271461+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:00.271902+00:00", "trade", 9.51, 300.0]
["2026-09-28T17:11:00.271910+00:00", "trade", 9.51, 600.0]
["2026-09-28T17:11:00.272349+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:00.272358+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:00.272369+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:00.272385+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:00.273326+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:00.401758+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:00.432014+00:00", "trade", 9.5015, 3.0]
["2026-09-28T17:11:00.432806+00:00", "trade", 9.505, 36.0]
["2026-09-28T17:11:00.743401+00:00", "trade", 9.505, 112.0]
["2026-09-28T17:11:00.803281+00:00", "trade", 9.5011, 1.0]
["2026-09-28T17:11:00.804198+00:00", "trade", 9.51, 3000.0]
["2026-09-28T17:11:00.804445+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:01.142113+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:01.163750+00:00", "trade", 9.505, 39.0]
["2026-09-28T17:11:01.164741+00:00", "trade", 9.508, 1.0]
["2026-09-28T17:11:02.240500+00:00", "trade", 9.5028, 15.0]
["2026-09-28T17:11:02.243441+00:00", "trade", 9.5028, 8.0]
["2026-09-28T17:11:02.245452+00:00", "trade", 9.5028, 23.0]
["2026-09-28T17:11:02.843447+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:11:03.324644+00:00", "trade", 9.505, 120.0]
["2026-09-28T17:11:04.419239+00:00", "trade", 9.5, 10.0]
["2026-09-28T17:11:04.665331+00:00", "trade", 9.505, 25.0]
["2026-09-28T17:11:05.120140+00:00", "trade", 9.5014, 100.0]
["2026-09-28T17:11:05.120167+00:00", "trade", 9.5014, 7.0]
["2026-09-28T17:11:05.684488+00:00", "trade", 9.51, 2.0]
["2026-09-28T17:11:05.684920+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:05.732701+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:11:06.167721+00:00", "trade", 9.5013, 200.0]
["2026-09-28T17:11:07.036861+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:07.406186+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:07.423472+00:00", "trade", 9.51, 98.0]
["2026-09-28T17:11:07.754514+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:11:07.796885+00:00", "trade", 9.505, 1051.0]
["2026-09-28T17:11:07.800866+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:11:07.803239+00:00", "trade", 9.505, 1.0]
["2026-09-28T17:11:08.710944+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:11:09.881873+00:00", "trade", 9.5027, 51.0]
["2026-09-28T17:11:10.682468+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:11:10.900661+00:00", "trade", 9.5015, 2.0]
["2026-09-28T17:11:12.916585+00:00", "trade", 9.51, 9.0]
["2026-09-28T17:11:13.779276+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:14.317546+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:15.220021+00:00", "trade", 9.502, 1.0]
["2026-09-28T17:11:15.596789+00:00", "trade", 9.5, 100.0]
["2026-09-28T17:11:15.642494+00:00", "trade", 9.5099, 25.0]
["2026-09-28T17:11:16.090586+00:00", "trade", 9.5023, 4.0]
["2026-09-28T17:11:16.420363+00:00", "trade", 9.5013, 1.0]
["2026-09-28T17:11:16.917030+00:00", "trade", 9.508, 55.0]
["2026-09-28T17:11:17.655654+00:00", "trade", 9.505, 100.0]
["2026-09-28T17:11:18.385160+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:11:18.385638+00:00", "trade", 9.505, 37.0]
["2026-09-28T17:11:20.869756+00:00", "trade", 9.51, 1700.0]
["2026-09-28T17:11:20.938834+00:00", "trade", 9.5026, 36.0]
["2026-09-28T17:11:21.260455+00:00", "trade", 9.5014, 6.0]
["2026-09-28T17:11:21.842936+00:00", "trade", 9.5, 50.0]
["2026-09-28T17:11:21.913040+00:00", "trade", 9.5093, 1700.0]
["2026-09-28T17:11:22.097164+00:00", "trade", 9.505, 700.0]
["2026-09-28T17:11:22.159794+00:00", "trade", 9.5014, 3.0]
["2026-09-28T17:11:22.361722+00:00", "trade", 9.501, 12.0]
["2026-09-28T17:11:22.365632+00:00", "trade", 9.501, 2.0]
["2026-09-28T17:11:22.567730+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:22.763789+00:00", "trade", 9.51, 1700.0]
["2026-09-28T17:11:23.305628+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:23.585770+00:00", "trade", 9.5093, 1700.0]
["2026-09-28T17:11:23.978410+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.045526+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.061853+00:00", "trade", 9.5026, 100.0]
["2026-09-28T17:11:24.066266+00:00", "trade", 9.5026, 5.0]
["2026-09-28T17:11:24.075428+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.097280+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.104571+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.104934+00:00", "trade", 9.51, 600.0]
["2026-09-28T17:11:24.104935+00:00", "trade", 9.51, 1984.0]
["2026-09-28T17:11:24.104936+00:00", "trade", 9.51, 2000.0]
["2026-09-28T17:11:24.104937+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:24.104940+00:00", "trade", 9.51, 300.0]
["2026-09-28T17:11:24.104942+00:00", "trade", 9.51, 3000.0]
["2026-09-28T17:11:24.105026+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.105033+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.105041+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.105047+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.105055+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.105092+00:00", "trade", 9.51, 8.0]
["2026-09-28T17:11:24.105165+00:00", "trade", 9.51, 1000.0]
["2026-09-28T17:11:24.105169+00:00", "trade", 9.51, 600.0]
["2026-09-28T17:11:24.105170+00:00", "trade", 9.51, 150.0]
["2026-09-28T17:11:24.105175+00:00", "trade", 9.51, 901.0]
["2026-09-28T17:11:24.105177+00:00", "trade", 9.51, 17.0]
["2026-09-28T17:11:24.105353+00:00", "trade", 9.51, 499.0]
["2026-09-28T17:11:24.105367+00:00", "trade", 9.51, 56.0]
["2026-09-28T17:11:24.105495+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:24.105608+00:00", "trade", 9.51, 900.0]
["2026-09-28T17:11:24.105608+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:11:24.105609+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:11:24.105609+00:00", "trade", 9.51, 4208.0]
["2026-09-28T17:11:24.105644+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:11:24.105825+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.106182+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.106231+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.106914+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.108635+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:24.108635+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:24.108635+00:00", "trade", 9.51, 1500.0]
["2026-09-28T17:11:24.119114+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.119400+00:00", "quote", 9.5, 9.51]
["2026-09-28T17:11:24.121596+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:11:24.121638+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:11:24.121643+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:11:24.121659+00:00", "trade", 9.51, 300.0]
["2026-09-28T17:11:24.121660+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.121668+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.121897+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.121923+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.122388+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.123308+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.123672+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.124273+00:00", "quote", 9.51, 9.51]
["2026-09-28T17:11:24.125295+00:00", "trade", 9.51, 1800.0]
["2026-09-28T17:11:24.125348+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.126410+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.128395+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.130254+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.130846+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.130866+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:24.131053+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.152532+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.153420+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.155574+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.155887+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.156404+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.156805+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.156944+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.157109+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.157542+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.163800+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.163963+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.167096+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.170079+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.170218+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.170381+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.225055+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:11:24.225128+00:00", "trade", 9.51, 800.0]
["2026-09-28T17:11:24.228185+00:00", "trade", 9.515, 300.0]
["2026-09-28T17:11:24.228187+00:00", "trade", 9.52, 81.0]
["2026-09-28T17:11:24.230262+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.230269+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.230286+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.231006+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.247762+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:11:24.300466+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.315725+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.361290+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:11:24.366515+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:11:24.381359+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.381988+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:11:24.395029+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:11:24.396091+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.405681+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.461493+00:00", "trade", 9.52, 127.0]
["2026-09-28T17:11:24.461498+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.462339+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:11:24.476137+00:00", "trade", 9.52, 154.0]
["2026-09-28T17:11:24.476142+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.506913+00:00", "trade", 9.52, 419.0]
["2026-09-28T17:11:24.506914+00:00", "trade", 9.52, 1816.0]
["2026-09-28T17:11:24.506917+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:11:24.506918+00:00", "trade", 9.52, 3500.0]
["2026-09-28T17:11:24.506920+00:00", "trade", 9.52, 3600.0]
["2026-09-28T17:11:24.506922+00:00", "trade", 9.52, 15.0]
["2026-09-28T17:11:24.506923+00:00", "trade", 9.52, 1550.0]
["2026-09-28T17:11:24.506967+00:00", "trade", 9.52, 39.0]
["2026-09-28T17:11:24.507014+00:00", "trade", 9.52, 153.0]
["2026-09-28T17:11:24.507203+00:00", "trade", 9.52, 258.0]
["2026-09-28T17:11:24.507206+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:11:24.507207+00:00", "trade", 9.52, 3000.0]
["2026-09-28T17:11:24.507294+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.507301+00:00", "trade", 9.52, 6000.0]
["2026-09-28T17:11:24.507323+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.507513+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.507672+00:00", "trade", 9.52, 153.0]
["2026-09-28T17:11:24.507674+00:00", "trade", 9.52, 153.0]
["2026-09-28T17:11:24.507885+00:00", "trade", 9.52, 250.0]
["2026-09-28T17:11:24.507907+00:00", "trade", 9.52, 447.0]
["2026-09-28T17:11:24.507908+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:11:24.507912+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:11:24.516849+00:00", "trade", 9.52, 127.0]
["2026-09-28T17:11:24.516858+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.518776+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.518941+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.519053+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.519065+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.519080+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.519184+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.526427+00:00", "trade", 9.52, 128.0]
["2026-09-28T17:11:24.526429+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.527132+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.528325+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.532419+00:00", "trade", 9.52, 394.0]
["2026-09-28T17:11:24.532426+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.536806+00:00", "trade", 9.52, 306.0]
["2026-09-28T17:11:24.536808+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.578830+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.589687+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.606287+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.623682+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.627159+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.668095+00:00", "trade", 9.52, 353.0]
["2026-09-28T17:11:24.678423+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.791599+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:11:24.815719+00:00", "trade", 9.52, 1818.0]
["2026-09-28T17:11:24.815721+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:11:24.815722+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:11:24.815829+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:11:24.815833+00:00", "trade", 9.52, 2100.0]
["2026-09-28T17:11:24.815835+00:00", "trade", 9.52, 1200.0]
["2026-09-28T17:11:24.815839+00:00", "trade", 9.52, 2000.0]
["2026-09-28T17:11:24.815840+00:00", "trade", 9.52, 1400.0]
["2026-09-28T17:11:24.815842+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:11:24.815844+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:11:24.815844+00:00", "trade", 9.52, 1500.0]
["2026-09-28T17:11:24.815885+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:11:24.815920+00:00", "trade", 9.52, 397.0]
["2026-09-28T17:11:24.815920+00:00", "trade", 9.52, 4600.0]
["2026-09-28T17:11:24.815923+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:11:24.815923+00:00", "trade", 9.52, 4700.0]
["2026-09-28T17:11:24.815928+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:11:24.815928+00:00", "trade", 9.52, 4208.0]
["2026-09-28T17:11:24.815930+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:11:24.815931+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:11:24.816003+00:00", "trade", 9.52, 16.0]
["2026-09-28T17:11:24.816031+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:11:24.816055+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:11:24.816061+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:11:24.816068+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:11:24.816071+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:11:24.816100+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:11:24.816101+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:11:24.816133+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816200+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816205+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816340+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816371+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816379+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816430+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816435+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816468+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816568+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816602+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816622+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816643+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816666+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816688+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816713+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816800+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816866+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:11:24.816982+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.816996+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.817236+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.817291+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:11:24.817299+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:11:24.817317+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.817888+00:00", "trade", 9.525, 420.0]
["2026-09-28T17:11:24.818274+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.818635+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.818725+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.831217+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.835498+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.835508+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.835516+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.836353+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.860429+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:11:24.860463+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:11:24.860479+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:11:24.860497+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:11:24.865894+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.869910+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.966084+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.979372+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:11:24.979492+00:00", "trade", 9.52, 499.0]
["2026-09-28T17:11:24.982525+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:24.991286+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.018923+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.019175+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.044072+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.046731+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.047068+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.091678+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.135712+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:11:25.138353+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.141557+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.161668+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.316885+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.534075+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:11:25.541233+00:00", "trade", 9.53, 48.0]
["2026-09-28T17:11:25.592142+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.592928+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.600606+00:00", "trade", 9.525, 9.0]
["2026-09-28T17:11:25.645142+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.696799+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.698915+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.699176+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.711265+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.733369+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:25.886441+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:11:26.093409+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.099224+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.373901+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.374181+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.385161+00:00", "trade", 9.53, 297.0]
["2026-09-28T17:11:26.385538+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.405583+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.405774+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.413753+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.439787+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:11:26.497361+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.552425+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.599701+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.623472+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.705606+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:11:26.710001+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.784067+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.876559+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.906245+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:26.906758+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.015137+00:00", "trade", 9.5201, 100.0]
["2026-09-28T17:11:27.080075+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:11:27.080968+00:00", "trade", 9.53, 8.0]
["2026-09-28T17:11:27.081330+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.123947+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.124842+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.183699+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.213962+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.407232+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.455511+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:11:27.456491+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.468652+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.468700+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.480390+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.480668+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.625359+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.630132+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.959287+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.971639+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.977827+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:27.979512+00:00", "trade", 9.53, 150.0]
["2026-09-28T17:11:27.980335+00:00", "trade", 9.525, 150.0]
["2026-09-28T17:11:28.018455+00:00", "trade", 9.53, 127.0]
["2026-09-28T17:11:28.018462+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.024775+00:00", "trade", 9.53, 3952.0]
["2026-09-28T17:11:28.024784+00:00", "trade", 9.53, 2900.0]
["2026-09-28T17:11:28.024788+00:00", "trade", 9.53, 3400.0]
["2026-09-28T17:11:28.024793+00:00", "trade", 9.53, 2900.0]
["2026-09-28T17:11:28.024804+00:00", "trade", 9.53, 4700.0]
["2026-09-28T17:11:28.024814+00:00", "trade", 9.53, 4800.0]
["2026-09-28T17:11:28.024818+00:00", "trade", 9.53, 113.0]
["2026-09-28T17:11:28.024826+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.030496+00:00", "trade", 9.53, 127.0]
["2026-09-28T17:11:28.074088+00:00", "trade", 9.53, 26.0]
["2026-09-28T17:11:28.089965+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:11:28.091934+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:11:28.091934+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.092739+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.122886+00:00", "trade", 9.53, 432.0]
["2026-09-28T17:11:28.122897+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:11:28.122901+00:00", "trade", 9.53, 2100.0]
["2026-09-28T17:11:28.122908+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:11:28.122918+00:00", "trade", 9.53, 1200.0]
["2026-09-28T17:11:28.122934+00:00", "trade", 9.53, 1500.0]
["2026-09-28T17:11:28.122937+00:00", "trade", 9.53, 268.0]
["2026-09-28T17:11:28.128087+00:00", "trade", 9.53, 432.0]
["2026-09-28T17:11:28.128097+00:00", "trade", 9.53, 268.0]
["2026-09-28T17:11:28.128101+00:00", "trade", 9.53, 1400.0]
["2026-09-28T17:11:28.130600+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.131844+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:11:28.131857+00:00", "trade", 9.53, 700.0]
["2026-09-28T17:11:28.131861+00:00", "trade", 9.53, 268.0]
["2026-09-28T17:11:28.131865+00:00", "trade", 9.53, 332.0]
["2026-09-28T17:11:28.134223+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.149207+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.280304+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.478304+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.486397+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.500746+00:00", "trade", 9.5046, 100.0]
["2026-09-28T17:11:28.522373+00:00", "trade", 9.5297, 1.0]
["2026-09-28T17:11:28.620286+00:00", "trade", 9.5046, 100.0]
["2026-09-28T17:11:28.634798+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.637792+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.798569+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.876411+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.876724+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.877160+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.878174+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.878362+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.954382+00:00", "trade", 9.5299, 5.0]
["2026-09-28T17:11:28.956449+00:00", "trade", 9.53, 6.0]
["2026-09-28T17:11:28.983664+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:11:28.986395+00:00", "trade", 9.5063, 3.0]
["2026-09-28T17:11:28.986881+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:28.995186+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:29.096937+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:11:29.138271+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:29.152625+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:29.495652+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:29.507738+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:29.509572+00:00", "trade", 9.53, 9.0]
["2026-09-28T17:11:29.552333+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:29.653098+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:29.668599+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.008366+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.016168+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.081483+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:11:30.169078+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.175962+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.258642+00:00", "trade", 9.5034, 28.0]
["2026-09-28T17:11:30.516686+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.517217+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.676446+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.684189+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:11:30.685275+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.799833+00:00", "trade", 9.53, 18.0]
["2026-09-28T17:11:30.799834+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.899246+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.928047+00:00", "trade", 9.53, 60.0]
["2026-09-28T17:11:30.997315+00:00", "trade", 9.53, 2098.0]
["2026-09-28T17:11:30.997317+00:00", "trade", 9.53, 12.0]
["2026-09-28T17:11:30.997319+00:00", "trade", 9.53, 2000.0]
["2026-09-28T17:11:30.997321+00:00", "trade", 9.53, 1400.0]
["2026-09-28T17:11:30.997324+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:11:30.997342+00:00", "trade", 9.53, 3282.0]
["2026-09-28T17:11:30.997343+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:11:30.997345+00:00", "trade", 9.53, 5000.0]
["2026-09-28T17:11:30.997346+00:00", "trade", 9.53, 3600.0]
["2026-09-28T17:11:30.997350+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:11:30.997350+00:00", "trade", 9.53, 800.0]
["2026-09-28T17:11:30.997400+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:11:30.997402+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:11:30.997402+00:00", "trade", 9.53, 4208.0]
["2026-09-28T17:11:30.997418+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.997432+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:11:30.997490+00:00", "quote", 9.52, 9.54]
["2026-09-28T17:11:30.997536+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997544+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997552+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997558+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997562+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:11:30.997565+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997568+00:00", "trade", 9.53, 6000.0]
["2026-09-28T17:11:30.997572+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997580+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997584+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:11:30.997585+00:00", "trade", 9.53, 2000.0]
["2026-09-28T17:11:30.997586+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:11:30.997588+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:11:30.997588+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997590+00:00", "trade", 9.53, 3200.0]
["2026-09-28T17:11:30.997595+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997601+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997608+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997614+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997620+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997627+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997631+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997695+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997739+00:00", "trade", 9.53, 2200.0]
["2026-09-28T17:11:30.997740+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997742+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997744+00:00", "trade", 9.53, 2200.0]
["2026-09-28T17:11:30.997746+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997748+00:00", "trade", 9.53, 2000.0]
["2026-09-28T17:11:30.997843+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997867+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997869+00:00", "trade", 9.53, 2300.0]
["2026-09-28T17:11:30.997876+00:00", "trade", 9.53, 310.0]
["2026-09-28T17:11:30.997877+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.997879+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:11:30.997884+00:00", "trade", 9.53, 2554.0]
["2026-09-28T17:11:30.997889+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:11:30.997893+00:00", "trade", 9.53, 5800.0]
["2026-09-28T17:11:30.997945+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998009+00:00", "trade", 9.53, 8300.0]
["2026-09-28T17:11:30.998013+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:11:30.998013+00:00", "trade", 9.53, 8300.0]
["2026-09-28T17:11:30.998013+00:00", "trade", 9.53, 2000.0]
["2026-09-28T17:11:30.998015+00:00", "trade", 9.53, 2554.0]
["2026-09-28T17:11:30.998021+00:00", "trade", 9.53, 700.0]
["2026-09-28T17:11:30.998104+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998111+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998138+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998149+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998157+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998163+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998176+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998200+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998218+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998229+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998233+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:11:30.998233+00:00", "trade", 9.53, 68.0]
["2026-09-28T17:11:30.998236+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998243+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998256+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998314+00:00", "trade", 9.53, 1432.0]
["2026-09-28T17:11:30.998358+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:11:30.998360+00:00", "trade", 9.53, 2392.0]
["2026-09-28T17:11:30.998369+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998405+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998681+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.998871+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:30.999291+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.000349+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.005890+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.017701+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.018061+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.018079+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.018606+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.022736+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.034955+00:00", "trade", 9.53, 1900.0]
["2026-09-28T17:11:31.035015+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.035023+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.035332+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.053087+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.058688+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.058812+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.058988+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.075742+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:11:31.124510+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.124895+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.134957+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.164494+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.164571+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.165248+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.165339+00:00", "trade", 9.53, 140.0]
["2026-09-28T17:11:31.165346+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:11:31.165604+00:00", "trade", 9.53, 40.0]
["2026-09-28T17:11:31.225422+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.229731+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.271520+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.320444+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.327214+00:00", "trade", 9.5238, 100.0]
["2026-09-28T17:11:31.337409+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.340103+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.498318+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.498324+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.519061+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.522576+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.522768+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.522929+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.762915+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.763396+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.809373+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.809495+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.814225+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.938449+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.947904+00:00", "trade", 9.535, 1100.0]
["2026-09-28T17:11:31.948247+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.948257+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.948332+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.950131+00:00", "trade", 9.535, 800.0]
["2026-09-28T17:11:31.950133+00:00", "trade", 9.535, 114.0]
["2026-09-28T17:11:31.950439+00:00", "trade", 9.535, 1100.0]
["2026-09-28T17:11:31.959005+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.967388+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.968930+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.969130+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.973672+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.974310+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.981530+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:31.981727+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.006916+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.015117+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.031178+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.043129+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:11:32.044009+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.047769+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.052073+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.052594+00:00", "trade", 9.535, 986.0]
["2026-09-28T17:11:32.061926+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:11:32.067903+00:00", "trade", 9.535, 986.0]
["2026-09-28T17:11:32.070552+00:00", "trade", 9.535, 6785.0]
["2026-09-28T17:11:32.073574+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:11:32.089266+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.089416+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.162104+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.162112+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.282666+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:11:32.369107+00:00", "trade", 9.54, 12.0]
["2026-09-28T17:11:32.369195+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.369216+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.371680+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.552587+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.554777+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.554929+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.554947+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.555127+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.571444+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.576212+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.624481+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.654988+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.655027+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.657394+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.657574+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.657635+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.970023+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.970443+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.975453+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:11:32.980357+00:00", "trade", 9.535, 6785.0]
["2026-09-28T17:11:32.982585+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:11:32.994335+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.999464+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:32.999730+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:33.014470+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:33.055384+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:33.056859+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:33.066056+00:00", "trade", 9.54, 3.0]
["2026-09-28T17:11:33.181810+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:33.247452+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:33.557320+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:33.571145+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:33.597949+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:33.606080+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:33.625699+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:11:33.628483+00:00", "trade", 9.535, 986.0]
["2026-09-28T17:11:33.724755+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:33.739259+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:11:33.759286+00:00", "trade", 9.535, 986.0]
["2026-09-28T17:11:33.784454+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:11:33.849868+00:00", "trade", 9.535, 986.0]
["2026-09-28T17:11:33.849931+00:00", "trade", 9.535, 4814.0]
["2026-09-28T17:11:33.910373+00:00", "trade", 9.5129, 1.0]
["2026-09-28T17:11:33.955411+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:11:34.056480+00:00", "trade", 9.535, 986.0]
["2026-09-28T17:11:34.061738+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:11:34.071814+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.072569+00:00", "trade", 9.54, 3.0]
["2026-09-28T17:11:34.073348+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.087039+00:00", "trade", 9.535, 986.0]
["2026-09-28T17:11:34.141342+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.142832+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.184947+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.210208+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:11:34.238016+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.238024+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.250258+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.250265+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.258700+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.344924+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.395295+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.415740+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.422436+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.466906+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.561669+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:11:34.562912+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.568478+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.568485+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.573829+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.578269+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.623506+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.691838+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.808935+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:34.837950+00:00", "trade", 9.5399, 1.0]
["2026-09-28T17:11:35.078744+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:35.096945+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:35.214767+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:35.235115+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:35.312112+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:11:35.485652+00:00", "trade", 9.5367, 75.0]
["2026-09-28T17:11:35.486012+00:00", "trade", 9.5367, 1.0]
["2026-09-28T17:11:35.535799+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:35.565202+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:35.572098+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:35.597418+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:35.603192+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:35.701507+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:11:36.072568+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:36.103661+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:36.117998+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:36.314759+00:00", "trade", 9.54, 36.0]
["2026-09-28T17:11:36.450028+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:36.618453+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:36.664467+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:36.950523+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:36.952492+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.031815+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.031883+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.039560+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.042072+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.043241+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.043293+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.046409+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.062198+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.062251+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.081305+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.081375+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.081392+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.081943+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.084866+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.084918+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.084975+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.103098+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.103172+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.121672+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.165009+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.179642+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.230892+00:00", "trade", 9.535, 5000.0]
["2026-09-28T17:11:37.230902+00:00", "trade", 9.535, 5000.0]
["2026-09-28T17:11:37.231474+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.234268+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.235223+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.272148+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.272420+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.452964+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.466482+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.557916+00:00", "trade", 9.535, 117.0]
["2026-09-28T17:11:37.680109+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.691824+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:37.966961+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.018184+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.097122+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.192295+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.202051+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.231661+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.231714+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.349388+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.395061+00:00", "trade", 9.5104, 3.0]
["2026-09-28T17:11:38.518662+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.623512+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.623571+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.627196+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.673011+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.673068+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.702523+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.702966+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.703272+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.719804+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:38.995134+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:11:39.203746+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.216647+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.454790+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.454850+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.455299+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.455561+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.455608+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.471556+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:11:39.619737+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.619793+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.720724+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.729691+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.730061+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.761573+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.762047+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.762331+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.762738+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.810964+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.828553+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.829477+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.837797+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:11:39.838556+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.854082+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.854476+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:39.976500+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.009267+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.099489+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:11:40.127371+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.143893+00:00", "trade", 9.54, 10.0]
["2026-09-28T17:11:40.143896+00:00", "trade", 9.54, 320.0]
["2026-09-28T17:11:40.143898+00:00", "trade", 9.54, 23.0]
["2026-09-28T17:11:40.144235+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.144242+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.144254+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.144457+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.144464+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.144473+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.144482+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.145162+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.147473+00:00", "trade", 9.5378, 599.0]
["2026-09-28T17:11:40.152388+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.154316+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.159425+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.201010+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.230347+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.230990+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.231003+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.235182+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.336588+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.403730+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.443329+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.443795+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.469674+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.493834+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.497661+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.519626+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.524057+00:00", "trade", 9.5274, 79.0]
["2026-09-28T17:11:40.572425+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.572475+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.589119+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.594314+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.605342+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.639800+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.650308+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:11:40.731489+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.739041+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.755433+00:00", "trade", 9.5315, 40.0]
["2026-09-28T17:11:40.876429+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.883462+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.883514+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.921673+00:00", "trade", 9.511, 1.0]
["2026-09-28T17:11:40.993517+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:40.993564+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:41.140266+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.161029+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.239513+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.282631+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.342885+00:00", "trade", 9.54, 600.0]
["2026-09-28T17:11:41.344241+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.344373+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.345120+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.346258+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.577042+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.577049+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.577068+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.577150+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.589235+00:00", "trade", 9.54, 256.0]
["2026-09-28T17:11:41.605051+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.716566+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.717214+00:00", "trade", 9.54, 600.0]
["2026-09-28T17:11:41.717280+00:00", "trade", 9.54, 9.0]
["2026-09-28T17:11:41.914878+00:00", "trade", 9.54, 2.0]
["2026-09-28T17:11:41.914882+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:41.990285+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.042426+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.042760+00:00", "trade", 9.54, 10000.0]
["2026-09-28T17:11:42.042762+00:00", "trade", 9.54, 600.0]
["2026-09-28T17:11:42.042790+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.042794+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:11:42.042795+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.042797+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.042799+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:11:42.042801+00:00", "trade", 9.54, 400.0]
["2026-09-28T17:11:42.042835+00:00", "trade", 9.54, 1800.0]
["2026-09-28T17:11:42.042836+00:00", "trade", 9.54, 400.0]
["2026-09-28T17:11:42.042839+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.042849+00:00", "trade", 9.54, 888.0]
["2026-09-28T17:11:42.042849+00:00", "trade", 9.54, 5.0]
["2026-09-28T17:11:42.042852+00:00", "trade", 9.54, 6.0]
["2026-09-28T17:11:42.042852+00:00", "trade", 9.54, 5.0]
["2026-09-28T17:11:42.042856+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:11:42.042856+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.042859+00:00", "trade", 9.54, 4208.0]
["2026-09-28T17:11:42.042913+00:00", "trade", 9.54, 10000.0]
["2026-09-28T17:11:42.042924+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.042970+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.042978+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.042995+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.043036+00:00", "trade", 9.54, 10000.0]
["2026-09-28T17:11:42.043045+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.043090+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.043098+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.043122+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.043129+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.043153+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.043159+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.043201+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.043227+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.043269+00:00", "trade", 9.54, 2.0]
["2026-09-28T17:11:42.043337+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.044487+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.044524+00:00", "trade", 9.54, 4282.0]
["2026-09-28T17:11:42.044525+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.044581+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.044588+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.044597+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.044616+00:00", "trade", 9.54, 5718.0]
["2026-09-28T17:11:42.044631+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.044968+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.047385+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.055759+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.062792+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.063839+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.064776+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.073997+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.074060+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.074068+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.074079+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.074423+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.095739+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.118759+00:00", "trade", 9.54, 400.0]
["2026-09-28T17:11:42.138560+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:11:42.138563+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.138584+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.138591+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.138598+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.138622+00:00", "trade", 9.54, 1999.0]
["2026-09-28T17:11:42.138626+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.138738+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.138996+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.142920+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.142948+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.142950+00:00", "trade", 9.54, 6000.0]
["2026-09-28T17:11:42.142951+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:11:42.142952+00:00", "trade", 9.54, 6900.0]
["2026-09-28T17:11:42.142955+00:00", "trade", 9.54, 600.0]
["2026-09-28T17:11:42.142956+00:00", "trade", 9.54, 1856.0]
["2026-09-28T17:11:42.142959+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:11:42.142959+00:00", "trade", 9.54, 4500.0]
["2026-09-28T17:11:42.142962+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.142963+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:11:42.142967+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.142968+00:00", "trade", 9.54, 369.0]
["2026-09-28T17:11:42.143511+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143535+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143549+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143553+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:11:42.143558+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:11:42.143563+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143568+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.143570+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143581+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143591+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143618+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143642+00:00", "trade", 9.54, 600.0]
["2026-09-28T17:11:42.143648+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:11:42.143648+00:00", "trade", 9.54, 5060.0]
["2026-09-28T17:11:42.143651+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:11:42.143651+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:11:42.143651+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143656+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:11:42.143656+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.143693+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143714+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143721+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143728+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143735+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143742+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143749+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143756+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143899+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143903+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143972+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.143993+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.144009+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.144154+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.144175+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.144251+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.144370+00:00", "trade", 9.545, 10.0]
["2026-09-28T17:11:42.144752+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.144771+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.144802+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.144949+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.144988+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.145037+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.145083+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.145088+00:00", "trade", 9.54, 10.0]
["2026-09-28T17:11:42.145140+00:00", "trade", 9.54, 110.0]
["2026-09-28T17:11:42.145280+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.145452+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.145475+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.145477+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.145674+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.145807+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:11:42.146153+00:00", "trade", 9.54, 6.0]
["2026-09-28T17:11:42.146186+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.146206+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.146295+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:11:42.146382+00:00", "trade", 9.54, 290.0]
["2026-09-28T17:11:42.146432+00:00", "trade", 9.54, 10.0]
["2026-09-28T17:11:42.146652+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.146838+00:00", "trade", 9.54, 294.0]
["2026-09-28T17:11:42.147161+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.147173+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.147327+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.147952+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.147972+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.148427+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.149211+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.149221+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.155990+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.162238+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.171453+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:11:42.175271+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.176035+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.176057+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.178934+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.219344+00:00", "trade", 9.5401, 6000.0]
["2026-09-28T17:11:42.223177+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.226812+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:42.238806+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:11:42.238831+00:00", "trade", 9.54, 10.0]
["2026-09-28T17:11:42.238845+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.238860+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.238867+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.238874+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.238881+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.238887+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.238892+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:11:42.238900+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.238906+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:42.239020+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239157+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239213+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239267+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239293+00:00", "trade", 9.54, 6785.0]
["2026-09-28T17:11:42.239298+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239302+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239394+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239401+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239408+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239415+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239422+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239429+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239436+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239443+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239459+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239528+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239583+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.239601+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.240145+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.240471+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.241246+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.258070+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.259071+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.259711+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.300830+00:00", "trade", 9.5385, 3.0]
["2026-09-28T17:11:42.339751+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.393606+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.403067+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.403970+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.414891+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.485983+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.522934+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.523887+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.553738+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.609709+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.609743+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.622100+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.661387+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.661788+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.795740+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:42.968601+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:42.969181+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:11:42.969189+00:00", "trade", 9.535, 4.0]
["2026-09-28T17:11:43.065694+00:00", "trade", 9.54, 18.0]
["2026-09-28T17:11:43.230546+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:43.455543+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:43.475210+00:00", "trade", 9.535, 256.0]
["2026-09-28T17:11:43.610407+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:43.650086+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:43.928552+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:44.220841+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:11:44.223966+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:44.227964+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:44.266764+00:00", "trade", 9.54, 600.0]
["2026-09-28T17:11:44.267106+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:44.267180+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:44.267190+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:44.267666+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:44.267873+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:44.270105+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:44.273453+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:44.283985+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:44.345091+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098392+00:00", "trade", 9.54, 1300.0]
["2026-09-28T17:11:45.098412+00:00", "trade", 9.54, 480.0]
["2026-09-28T17:11:45.098428+00:00", "trade", 9.54, 284.0]
["2026-09-28T17:11:45.098433+00:00", "trade", 9.54, 2000.0]
["2026-09-28T17:11:45.098435+00:00", "trade", 9.54, 1896.0]
["2026-09-28T17:11:45.098438+00:00", "trade", 9.54, 220.0]
["2026-09-28T17:11:45.098445+00:00", "trade", 9.54, 104.0]
["2026-09-28T17:11:45.098451+00:00", "trade", 9.54, 1400.0]
["2026-09-28T17:11:45.098452+00:00", "trade", 9.54, 600.0]
["2026-09-28T17:11:45.098454+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:11:45.098459+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:11:45.098459+00:00", "trade", 9.54, 1856.0]
["2026-09-28T17:11:45.098461+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:11:45.098463+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098470+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098476+00:00", "trade", 9.54, 600.0]
["2026-09-28T17:11:45.098476+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:11:45.098476+00:00", "trade", 9.54, 2100.0]
["2026-09-28T17:11:45.098477+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098486+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098497+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098507+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098508+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:11:45.098510+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:45.098511+00:00", "trade", 9.54, 4800.0]
["2026-09-28T17:11:45.098511+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:45.098514+00:00", "trade", 9.54, 1764.0]
["2026-09-28T17:11:45.098515+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:11:45.098518+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:45.098518+00:00", "trade", 9.54, 2750.0]
["2026-09-28T17:11:45.098520+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:11:45.098522+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:11:45.098556+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098563+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098572+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098579+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098589+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098598+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098607+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098615+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098622+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098628+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098635+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098642+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098650+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098655+00:00", "quote", 9.53, 9.55]
["2026-09-28T17:11:45.098658+00:00", "quote", 9.53, 9.55]
["2026-09-28T17:11:45.098666+00:00", "quote", 9.53, 9.55]
["2026-09-28T17:11:45.098677+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098677+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098686+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098692+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098699+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098706+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098713+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098720+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098728+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098744+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098750+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098757+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098763+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098790+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098798+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:11:45.098838+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.098846+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.098853+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.098860+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.098867+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.098875+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.098905+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.098917+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.098928+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.098937+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.098945+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.099069+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:11:45.099117+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.099147+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.099230+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.099234+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.099281+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.099329+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.099345+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.099348+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.099357+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.099426+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.099545+00:00", "trade", 9.54, 4200.0]
["2026-09-28T17:11:45.099803+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.100636+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.106740+00:00", "trade", 9.54, 8300.0]
["2026-09-28T17:11:45.106741+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.106781+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:11:45.106798+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.107021+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.107067+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.107100+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.107166+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.107380+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.107982+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.108622+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.108866+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.109205+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.109215+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.109352+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.110504+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.111944+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.112970+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.113059+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.113210+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.113597+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.113801+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.130026+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.140886+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.141937+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.145665+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.163037+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.209571+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.243551+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.252761+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:45.252808+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:45.278508+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.278978+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.321096+00:00", "trade", 9.55, 776.0]
["2026-09-28T17:11:45.321731+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.328929+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.360138+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.427689+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.528143+00:00", "trade", 9.55, 127.0]
["2026-09-28T17:11:45.528152+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.528997+00:00", "trade", 9.55, 254.0]
["2026-09-28T17:11:45.545236+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.548954+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.565924+00:00", "trade", 9.55, 305.0]
["2026-09-28T17:11:45.609680+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.656490+00:00", "trade", 9.545, 2.0]
["2026-09-28T17:11:45.712484+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:45.773941+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:46.053077+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:46.206277+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:46.268003+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:46.367511+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:46.943296+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:11:46.943300+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:11:46.944426+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:46.944458+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:46.944475+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:46.944498+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:46.949227+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:46.949802+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:47.163294+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:11:47.256383+00:00", "trade", 9.54, 305.0]
["2026-09-28T17:11:47.433571+00:00", "trade", 9.545, 100.0]
["2026-09-28T17:11:48.110681+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:48.203756+00:00", "trade", 9.5151, 2.0]
["2026-09-28T17:11:48.225424+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:48.428382+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:48.471558+00:00", "trade", 9.545, 1000.0]
["2026-09-28T17:11:48.475706+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:48.618751+00:00", "trade", 9.542, 3.0]
["2026-09-28T17:11:48.932352+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:11:49.116287+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:49.215919+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:49.296179+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:49.410764+00:00", "trade", 9.542, 20.0]
["2026-09-28T17:11:49.604180+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:50.087775+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:50.301591+00:00", "trade", 9.5315, 1.0]
["2026-09-28T17:11:50.341489+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:50.341631+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:50.358881+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:50.375027+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:50.415244+00:00", "trade", 9.545, 40.0]
["2026-09-28T17:11:50.906019+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.015659+00:00", "trade", 9.5152, 1.0]
["2026-09-28T17:11:51.197043+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.197067+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.212097+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.317455+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.317492+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.482085+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.482490+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.486662+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.487113+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.487154+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.492686+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.503594+00:00", "trade", 9.5401, 370.0]
["2026-09-28T17:11:51.648875+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.653109+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.653582+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.661486+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.693651+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.761072+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.766082+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.767829+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.795571+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.896034+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.896920+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:51.947001+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.080800+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.082883+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.211457+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.352848+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.353321+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.390948+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.395749+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.429777+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.581186+00:00", "trade", 9.55, 421.0]
["2026-09-28T17:11:52.581554+00:00", "trade", 9.545, 1000.0]
["2026-09-28T17:11:52.581590+00:00", "trade", 9.545, 5000.0]
["2026-09-28T17:11:52.582089+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.582097+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.592749+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.634991+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.636572+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.657471+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.733330+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:52.992680+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.144380+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.257679+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.280683+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:11:53.281608+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.284496+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.461637+00:00", "trade", 9.5144, 1.0]
["2026-09-28T17:11:53.462546+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.462707+00:00", "trade", 9.55, 1000.0]
["2026-09-28T17:11:53.462771+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:11:53.462838+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:11:53.462926+00:00", "trade", 9.55, 9.0]
["2026-09-28T17:11:53.463391+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.463418+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.463488+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.463488+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.476026+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.487005+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.539267+00:00", "trade", 9.5433, 20.0]
["2026-09-28T17:11:53.616689+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.616697+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.629926+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.651403+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.816937+00:00", "trade", 9.545, 411.0]
["2026-09-28T17:11:53.817385+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.817393+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.931833+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.949986+00:00", "trade", 9.55, 9.0]
["2026-09-28T17:11:53.955601+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:11:53.968505+00:00", "trade", 9.5433, 26.0]
["2026-09-28T17:11:54.008948+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:11:54.008949+00:00", "trade", 9.55, 50.0]
["2026-09-28T17:11:54.008951+00:00", "trade", 9.55, 5000.0]
["2026-09-28T17:11:54.008953+00:00", "trade", 9.55, 72.0]
["2026-09-28T17:11:54.008964+00:00", "trade", 9.55, 12.0]
["2026-09-28T17:11:54.008971+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:11:54.009009+00:00", "trade", 9.55, 12.0]
["2026-09-28T17:11:54.009055+00:00", "trade", 9.55, 5.0]
["2026-09-28T17:11:54.009058+00:00", "trade", 9.55, 5.0]
["2026-09-28T17:11:54.009058+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:11:54.009059+00:00", "trade", 9.55, 400.0]
["2026-09-28T17:11:54.009059+00:00", "trade", 9.55, 50.0]
["2026-09-28T17:11:54.009069+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:11:54.009071+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:11:54.009162+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:11:54.009176+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:11:54.009195+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:11:54.009296+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:11:54.009303+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.009306+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.009327+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.009509+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.009536+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.009544+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.009591+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.009623+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.009717+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.009778+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.009797+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.009914+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.010052+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.010729+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.011967+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:11:54.011976+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:11:54.011983+00:00", "trade", 9.555, 75.0]
["2026-09-28T17:11:54.012756+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.016837+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.024399+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.025039+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.044764+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.099721+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.105550+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.106136+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.106427+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.121595+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.168070+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.212603+00:00", "trade", 9.555, 5800.0]
["2026-09-28T17:11:54.229012+00:00", "trade", 9.56, 18.0]
["2026-09-28T17:11:54.229021+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.235386+00:00", "trade", 9.56, 22.0]
["2026-09-28T17:11:54.247409+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.262075+00:00", "trade", 9.54, 776.0]
["2026-09-28T17:11:54.263326+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.322073+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.417234+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.417772+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.425370+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.461774+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.467338+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.477636+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.478332+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.560838+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.560857+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.590355+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.631003+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:11:54.644755+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.654280+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.802766+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.855309+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.873011+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:11:54.878221+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.879591+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:54.889257+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.117202+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.118691+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.168190+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.330494+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.346599+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.347999+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.399381+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.400225+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.417782+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.472147+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.634499+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.840823+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.842299+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:55.971544+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:56.044791+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:56.246046+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:11:56.246047+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:11:56.247117+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:56.247991+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:56.356700+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:56.705480+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.048181+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:11:57.048956+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.127441+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.129418+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.138511+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.300780+00:00", "trade", 9.5323, 1.0]
["2026-09-28T17:11:57.369896+00:00", "trade", 9.552, 10.0]
["2026-09-28T17:11:57.408640+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.492059+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:11:57.507309+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.557252+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.557687+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.558778+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.623378+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.624997+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.748182+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.791111+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.792114+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.794308+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.794329+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.856142+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.856596+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:57.918713+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:11:57.931119+00:00", "trade", 9.516, 100.0]
["2026-09-28T17:11:58.009092+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:11:58.015681+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.106199+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.136041+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.252541+00:00", "trade", 9.5501, 100.0]
["2026-09-28T17:11:58.253036+00:00", "trade", 9.5501, 100.0]
["2026-09-28T17:11:58.351416+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.539572+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.540055+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.598756+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.598776+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.599241+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.623629+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.632958+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.642991+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:11:58.642991+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:11:58.649464+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.651855+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.653414+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.656965+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.659304+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.663128+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.724306+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:58.909768+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:59.035418+00:00", "trade", 9.5508, 1000.0]
["2026-09-28T17:11:59.078052+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:59.376943+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:59.469753+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:59.481947+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:11:59.785645+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:00.033908+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.079339+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.109091+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.378476+00:00", "trade", 9.56, 14.0]
["2026-09-28T17:12:00.378481+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:00.378486+00:00", "trade", 9.56, 400.0]
["2026-09-28T17:12:00.378488+00:00", "trade", 9.56, 286.0]
["2026-09-28T17:12:00.378708+00:00", "trade", 9.56, 921.0]
["2026-09-28T17:12:00.378710+00:00", "trade", 9.56, 79.0]
["2026-09-28T17:12:00.378783+00:00", "trade", 9.555, 300.0]
["2026-09-28T17:12:00.378784+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:12:00.378937+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.378944+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.378965+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.379042+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.379071+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.379105+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.379266+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.379277+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.387880+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.389314+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.436825+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.571699+00:00", "trade", 9.56, 858.0]
["2026-09-28T17:12:00.581954+00:00", "trade", 9.555, 5000.0]
["2026-09-28T17:12:00.582440+00:00", "trade", 9.555, 5000.0]
["2026-09-28T17:12:00.582446+00:00", "trade", 9.555, 5000.0]
["2026-09-28T17:12:00.582675+00:00", "trade", 9.555, 800.0]
["2026-09-28T17:12:00.582677+00:00", "trade", 9.555, 800.0]
["2026-09-28T17:12:00.584525+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.585911+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:00.594653+00:00", "trade", 9.555, 5800.0]
["2026-09-28T17:12:00.840845+00:00", "trade", 9.5159, 300.0]
["2026-09-28T17:12:01.295045+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:01.386276+00:00", "trade", 9.555, 104.0]
["2026-09-28T17:12:01.386415+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:12:01.663069+00:00", "trade", 9.555, 2.0]
["2026-09-28T17:12:01.965272+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:12:02.318354+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.348214+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.441477+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.445676+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.446145+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.446861+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.464295+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.644607+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.644628+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.645050+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.652101+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.659685+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.672064+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.791904+00:00", "trade", 9.555, 642.0]
["2026-09-28T17:12:02.791998+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:12:02.792082+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:12:02.792084+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:12:02.792084+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:12:02.792086+00:00", "trade", 9.56, 627.0]
["2026-09-28T17:12:02.792161+00:00", "trade", 9.56, 414.0]
["2026-09-28T17:12:02.792165+00:00", "trade", 9.56, 228.0]
["2026-09-28T17:12:02.792880+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.793369+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.794330+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:12:02.794830+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:02.794840+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:03.148817+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:12:03.151463+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:03.169724+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:03.170192+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:03.185510+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:03.415418+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:03.419841+00:00", "trade", 9.555, 157.0]
["2026-09-28T17:12:03.428756+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:03.428943+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:03.569308+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:03.570741+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:03.772687+00:00", "trade", 9.5172, 4.0]
["2026-09-28T17:12:04.049999+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:04.051144+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.052596+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.052599+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.248238+00:00", "trade", 9.56, 365.0]
["2026-09-28T17:12:04.562741+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.564229+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.598361+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:12:04.682032+00:00", "trade", 9.5508, 1000.0]
["2026-09-28T17:12:04.682041+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:12:04.682100+00:00", "trade", 9.555, 999.0]
["2026-09-28T17:12:04.704812+00:00", "trade", 9.555, 1000.0]
["2026-09-28T17:12:04.744623+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:04.816475+00:00", "trade", 9.55, 365.0]
["2026-09-28T17:12:04.817288+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.817298+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.817758+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.874217+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:12:04.874246+00:00", "trade", 9.555, 299.0]
["2026-09-28T17:12:04.874997+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.875016+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.875024+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.875033+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.875044+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.875052+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.896854+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.898257+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:04.898280+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.127109+00:00", "trade", 9.56, 499.0]
["2026-09-28T17:12:05.127110+00:00", "trade", 9.56, 392.0]
["2026-09-28T17:12:05.127111+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:12:05.127113+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:12:05.127117+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.127117+00:00", "trade", 9.56, 1800.0]
["2026-09-28T17:12:05.127118+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.127120+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:12:05.127125+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:12:05.127441+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:12:05.127467+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.127468+00:00", "trade", 9.56, 2000.0]
["2026-09-28T17:12:05.127472+00:00", "trade", 9.56, 2000.0]
["2026-09-28T17:12:05.127474+00:00", "trade", 9.56, 1400.0]
["2026-09-28T17:12:05.127626+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.127639+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.127678+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.127685+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.127695+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.127702+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.127704+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.127708+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.127710+00:00", "trade", 9.56, 2000.0]
["2026-09-28T17:12:05.127711+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:05.127715+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.127722+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127730+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127737+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127745+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127747+00:00", "trade", 9.56, 6000.0]
["2026-09-28T17:12:05.127752+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127758+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127759+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127766+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127772+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127778+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.127779+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127782+00:00", "trade", 9.56, 273.0]
["2026-09-28T17:12:05.127783+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:12:05.127783+00:00", "trade", 9.56, 2400.0]
["2026-09-28T17:12:05.127785+00:00", "trade", 9.56, 4208.0]
["2026-09-28T17:12:05.127785+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127788+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:12:05.127789+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:12:05.127791+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.127792+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:12:05.127792+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.127792+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.127795+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:12:05.127796+00:00", "trade", 9.56, 311.0]
["2026-09-28T17:12:05.127799+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.127805+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.127813+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.127819+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.127826+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.127832+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.127837+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.127840+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.127842+00:00", "trade", 9.56, 9.0]
["2026-09-28T17:12:05.127846+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.127862+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.127935+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.128013+00:00", "trade", 9.56, 2809.0]
["2026-09-28T17:12:05.128018+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.128042+00:00", "trade", 9.56, 8300.0]
["2026-09-28T17:12:05.128046+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:12:05.128046+00:00", "trade", 9.56, 5060.0]
["2026-09-28T17:12:05.128047+00:00", "trade", 9.56, 8300.0]
["2026-09-28T17:12:05.128047+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.128049+00:00", "trade", 9.56, 7800.0]
["2026-09-28T17:12:05.128054+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.128089+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:12:05.128094+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:05.128100+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:05.128102+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:12:05.128107+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:05.128114+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:05.128129+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:05.128133+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.128139+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.128153+00:00", "trade", 9.56, 3191.0]
["2026-09-28T17:12:05.128155+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:05.128155+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.128156+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.128157+00:00", "trade", 9.56, 1900.0]
["2026-09-28T17:12:05.128157+00:00", "trade", 9.56, 1892.0]
["2026-09-28T17:12:05.128159+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:05.128159+00:00", "trade", 9.56, 1900.0]
["2026-09-28T17:12:05.128160+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:12:05.128161+00:00", "trade", 9.56, 2200.0]
["2026-09-28T17:12:05.128162+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:05.128162+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:05.128164+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.128165+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:12:05.128166+00:00", "trade", 9.56, 1100.0]
["2026-09-28T17:12:05.128169+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.128170+00:00", "trade", 9.56, 2200.0]
["2026-09-28T17:12:05.128176+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.128214+00:00", "trade", 9.56, 312.0]
["2026-09-28T17:12:05.128227+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:12:05.128229+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:12:05.128229+00:00", "trade", 9.56, 3100.0]
["2026-09-28T17:12:05.128229+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.128242+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.128268+00:00", "trade", 9.56, 5000.0]
["2026-09-28T17:12:05.128296+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:12:05.128300+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.128300+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.128337+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:12:05.128407+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:12:05.128416+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.128423+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.128470+00:00", "trade", 9.56, 500.0]
["2026-09-28T17:12:05.128475+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:12:05.128489+00:00", "trade", 9.56, 237.0]
["2026-09-28T17:12:05.128507+00:00", "trade", 9.56, 63.0]
["2026-09-28T17:12:05.128515+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.128516+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.128555+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.128675+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.128675+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.128691+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.128770+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.128781+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.128826+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.128844+00:00", "trade", 9.56, 20.0]
["2026-09-28T17:12:05.128900+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.129016+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.129134+00:00", "trade", 9.56, 800.0]
["2026-09-28T17:12:05.129134+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.129584+00:00", "trade", 9.56, 500.0]
["2026-09-28T17:12:05.129627+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:12:05.129692+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.129717+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.130209+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:05.130259+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.130374+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.130514+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.130751+00:00", "trade", 9.56, 295.0]
["2026-09-28T17:12:05.131315+00:00", "trade", 9.56, 160.0]
["2026-09-28T17:12:05.131316+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.131378+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:12:05.131769+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.131868+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.131877+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.131882+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.131999+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132009+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132171+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132186+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132197+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132214+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.132214+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132215+00:00", "trade", 9.56, 6900.0]
["2026-09-28T17:12:05.132217+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.132219+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:05.132221+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132222+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.132222+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.132223+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132224+00:00", "trade", 9.56, 20.0]
["2026-09-28T17:12:05.132227+00:00", "trade", 9.56, 80.0]
["2026-09-28T17:12:05.132229+00:00", "trade", 9.56, 3500.0]
["2026-09-28T17:12:05.132230+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:05.132231+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132358+00:00", "trade", 9.56, 8000.0]
["2026-09-28T17:12:05.132359+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.132444+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:12:05.132450+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:12:05.132452+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:05.132453+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:12:05.132453+00:00", "trade", 9.56, 500.0]
["2026-09-28T17:12:05.132460+00:00", "trade", 9.56, 150.0]
["2026-09-28T17:12:05.132462+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:12:05.132793+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132847+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132861+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132911+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132938+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.132951+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.133278+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.134072+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.135126+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.135148+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.136350+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.136963+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.137141+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.138172+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.138391+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.144985+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.151347+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.152206+00:00", "trade", 9.56, 9.0]
["2026-09-28T17:12:05.204122+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.206637+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:05.228483+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228490+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228497+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228504+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228512+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228518+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228525+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228532+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228538+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228545+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228715+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228772+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228779+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228785+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228792+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228806+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228810+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.228810+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:05.228815+00:00", "trade", 9.56, 150.0]
["2026-09-28T17:12:05.228818+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.228828+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.228848+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:05.228909+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.228928+00:00", "trade", 9.56, 5800.0]
["2026-09-28T17:12:05.228996+00:00", "trade", 9.56, 500.0]
["2026-09-28T17:12:05.229103+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229115+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229157+00:00", "trade", 9.56, 80.0]
["2026-09-28T17:12:05.229166+00:00", "trade", 9.56, 5000.0]
["2026-09-28T17:12:05.229210+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229217+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229224+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229231+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229307+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229322+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229352+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229387+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229391+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229433+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229466+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229478+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229484+00:00", "trade", 9.56, 5000.0]
["2026-09-28T17:12:05.229540+00:00", "trade", 9.56, 4400.0]
["2026-09-28T17:12:05.229550+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.229686+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.232587+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.232628+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.233181+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.254614+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.255068+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.262513+00:00", "trade", 9.555, 5800.0]
["2026-09-28T17:12:05.262744+00:00", "trade", 9.555, 5800.0]
["2026-09-28T17:12:05.262774+00:00", "trade", 9.555, 5800.0]
["2026-09-28T17:12:05.263738+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.314676+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.330415+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.534484+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.663582+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.692345+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.693474+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.725281+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.737266+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.737377+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.738128+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.739403+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:05.740580+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.748699+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.754383+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.761504+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.767068+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.770220+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.784680+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.788187+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.830365+00:00", "trade", 9.5273, 1.0]
["2026-09-28T17:12:05.837605+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.857203+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.858826+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.905622+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.906690+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.955097+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.955740+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.974415+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:05.976089+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:06.157768+00:00", "trade", 9.555, 990.0]
["2026-09-28T17:12:06.157770+00:00", "trade", 9.555, 3610.0]
["2026-09-28T17:12:06.257732+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:06.385022+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:06.553478+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:06.559085+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:06.566213+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:06.578189+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:06.665752+00:00", "trade", 9.5501, 20.0]
["2026-09-28T17:12:06.674988+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:12:06.675579+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:06.684737+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:06.684791+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:06.684804+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:07.625821+00:00", "trade", 9.5577, 1.0]
["2026-09-28T17:12:08.189821+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:08.329045+00:00", "trade", 9.55, 50.0]
["2026-09-28T17:12:08.329488+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:08.769664+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:09.023689+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:09.048023+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:09.333897+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:09.456037+00:00", "trade", 9.5521, 1000.0]
["2026-09-28T17:12:09.472347+00:00", "trade", 9.55, 1000.0]
["2026-09-28T17:12:09.836967+00:00", "trade", 9.55, 50.0]
["2026-09-28T17:12:09.836998+00:00", "trade", 9.55, 50.0]
["2026-09-28T17:12:10.077526+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:12:10.080042+00:00", "trade", 9.55, 2.0]
["2026-09-28T17:12:10.223014+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:10.223076+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:12:10.223141+00:00", "trade", 9.55, 18.0]
["2026-09-28T17:12:10.223515+00:00", "trade", 9.55, 211.0]
["2026-09-28T17:12:10.300613+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:10.799001+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:11.124831+00:00", "trade", 9.55, 2311.0]
["2026-09-28T17:12:11.285851+00:00", "trade", 9.5567, 8.0]
["2026-09-28T17:12:11.286211+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:12:12.323817+00:00", "trade", 9.5404, 10.0]
["2026-09-28T17:12:12.440222+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:12:12.506605+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:13.241062+00:00", "trade", 9.555, 3.0]
["2026-09-28T17:12:13.459952+00:00", "trade", 9.5501, 20.0]
["2026-09-28T17:12:13.591201+00:00", "trade", 9.5521, 1000.0]
["2026-09-28T17:12:13.794528+00:00", "trade", 9.555, 311.0]
["2026-09-28T17:12:14.984362+00:00", "trade", 9.555, 2.0]
["2026-09-28T17:12:15.112475+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:12:15.229521+00:00", "trade", 9.552, 2624.0]
["2026-09-28T17:12:15.229880+00:00", "trade", 9.552, 1.0]
["2026-09-28T17:12:15.745628+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:15.834158+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:15.834654+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:16.031438+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:16.033910+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:16.035589+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:16.065671+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:16.105712+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:16.129938+00:00", "trade", 9.555, 2.0]
["2026-09-28T17:12:16.172174+00:00", "trade", 9.555, 5800.0]
["2026-09-28T17:12:16.187874+00:00", "trade", 9.555, 986.0]
["2026-09-28T17:12:16.202793+00:00", "trade", 9.555, 5800.0]
["2026-09-28T17:12:16.208652+00:00", "trade", 9.555, 986.0]
["2026-09-28T17:12:16.349685+00:00", "trade", 9.555, 5800.0]
["2026-09-28T17:12:16.362337+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:16.366569+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:16.367049+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:16.369811+00:00", "trade", 9.555, 986.0]
["2026-09-28T17:12:16.370819+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:16.668156+00:00", "trade", 9.5501, 100.0]
["2026-09-28T17:12:16.668754+00:00", "trade", 9.5233, 3.0]
["2026-09-28T17:12:16.898810+00:00", "trade", 9.555, 858.0]
["2026-09-28T17:12:16.921547+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:17.261512+00:00", "trade", 9.5223, 400.0]
["2026-09-28T17:12:17.541909+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:12:17.958517+00:00", "trade", 9.555, 7.0]
["2026-09-28T17:12:17.970105+00:00", "trade", 9.555, 7.0]
["2026-09-28T17:12:18.267006+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:18.415016+00:00", "trade", 9.5501, 1.0]
["2026-09-28T17:12:18.648799+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:18.649271+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:18.689200+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:18.705823+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:19.046861+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:12:19.046862+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:12:19.046865+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:12:19.046866+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:12:19.046868+00:00", "trade", 9.55, 400.0]
["2026-09-28T17:12:19.046874+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.046874+00:00", "trade", 9.55, 154.0]
["2026-09-28T17:12:19.046874+00:00", "trade", 9.55, 3600.0]
["2026-09-28T17:12:19.046876+00:00", "trade", 9.55, 1500.0]
["2026-09-28T17:12:19.046882+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:12:19.046882+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.046885+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.046885+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:12:19.046889+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.046889+00:00", "trade", 9.55, 800.0]
["2026-09-28T17:12:19.046892+00:00", "trade", 9.55, 500.0]
["2026-09-28T17:12:19.046892+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.046912+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.046931+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:12:19.046933+00:00", "trade", 9.55, 12.0]
["2026-09-28T17:12:19.046995+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.047126+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:12:19.047130+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:12:19.047130+00:00", "trade", 9.55, 1900.0]
["2026-09-28T17:12:19.047668+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.048006+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:12:19.048035+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.048060+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:12:19.048100+00:00", "trade", 9.55, 3800.0]
["2026-09-28T17:12:19.048100+00:00", "trade", 9.55, 1000.0]
["2026-09-28T17:12:19.048302+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:19.048353+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:19.048681+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.049484+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.049501+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.049527+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.049560+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.050053+00:00", "trade", 9.55, 233.0]
["2026-09-28T17:12:19.050190+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.050886+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:19.050906+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:19.052396+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:19.166393+00:00", "trade", 9.5521, 1000.0]
["2026-09-28T17:12:19.193372+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:12:19.193436+00:00", "trade", 9.55, 1600.0]
["2026-09-28T17:12:20.237110+00:00", "trade", 9.5247, 11.0]
["2026-09-28T17:12:20.878568+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:20.912570+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:20.913048+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:20.925531+00:00", "trade", 9.55, 3100.0]
["2026-09-28T17:12:20.925533+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:12:20.926971+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:20.927919+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:20.928807+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.036170+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.053374+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.054382+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.058599+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:21.058678+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.059098+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.059622+00:00", "trade", 9.56, 150.0]
["2026-09-28T17:12:21.059960+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.059971+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.059974+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:12:21.059985+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.059997+00:00", "trade", 9.55, 700.0]
["2026-09-28T17:12:21.060075+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.060099+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.060203+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.060530+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.061400+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:21.061738+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.061873+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.062961+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.063847+00:00", "trade", 9.555, 1100.0]
["2026-09-28T17:12:21.065119+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.065662+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:21.065999+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.068997+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.314421+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.334808+00:00", "trade", 9.555, 5000.0]
["2026-09-28T17:12:21.335454+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.341795+00:00", "trade", 9.555, 5000.0]
["2026-09-28T17:12:21.341803+00:00", "trade", 9.555, 5000.0]
["2026-09-28T17:12:21.352313+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.360232+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.360320+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.507793+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.508670+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:21.777158+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:21.777759+00:00", "trade", 9.55, 66.0]
["2026-09-28T17:12:22.043575+00:00", "trade", 9.555, 120.0]
["2026-09-28T17:12:22.065645+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:22.074693+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:22.089045+00:00", "trade", 9.555, 2.0]
["2026-09-28T17:12:22.136835+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:22.154493+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:22.352631+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:22.549902+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:12:22.708506+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:12:22.789039+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:22.789131+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:12:22.792344+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:22.970259+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:22.979395+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:23.214098+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:12:23.976383+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:24.087947+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:24.289807+00:00", "trade", 9.5419, 1.0]
["2026-09-28T17:12:24.452613+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:24.511205+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:24.535373+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:24.771397+00:00", "trade", 9.5406, 3.0]
["2026-09-28T17:12:24.815387+00:00", "trade", 9.5406, 1.0]
["2026-09-28T17:12:24.983469+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.262472+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.344971+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.380255+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.381434+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.456390+00:00", "trade", 9.56, 210.0]
["2026-09-28T17:12:25.456453+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.456470+00:00", "trade", 9.56, 10000.0]
["2026-09-28T17:12:25.456471+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:25.456475+00:00", "trade", 9.56, 1892.0]
["2026-09-28T17:12:25.456475+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:25.456477+00:00", "trade", 9.56, 3300.0]
["2026-09-28T17:12:25.456479+00:00", "trade", 9.56, 602.0]
["2026-09-28T17:12:25.456482+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:25.456483+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.456521+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.456574+00:00", "trade", 9.56, 6000.0]
["2026-09-28T17:12:25.456576+00:00", "trade", 9.56, 9.0]
["2026-09-28T17:12:25.456858+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.456858+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:25.456860+00:00", "trade", 9.56, 4000.0]
["2026-09-28T17:12:25.456868+00:00", "trade", 9.56, 2000.0]
["2026-09-28T17:12:25.456872+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.457036+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457079+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457125+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457166+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:12:25.457168+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:12:25.457168+00:00", "trade", 9.56, 1800.0]
["2026-09-28T17:12:25.457170+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:25.457172+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.457175+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:12:25.457175+00:00", "trade", 9.56, 21.0]
["2026-09-28T17:12:25.457178+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457185+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457192+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457262+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457268+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457275+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457308+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457363+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457634+00:00", "trade", 9.56, 2000.0]
["2026-09-28T17:12:25.457790+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457854+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457872+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.457925+00:00", "trade", 9.56, 527.0]
["2026-09-28T17:12:25.458289+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.458335+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.458344+00:00", "trade", 9.56, 1373.0]
["2026-09-28T17:12:25.458346+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.458357+00:00", "trade", 9.56, 1900.0]
["2026-09-28T17:12:25.458488+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.458646+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.458760+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.458781+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.458782+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.458978+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.459001+00:00", "trade", 9.56, 3800.0]
["2026-09-28T17:12:25.459014+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.459119+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.459137+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.459179+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.459190+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.459231+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.459325+00:00", "trade", 9.56, 9.0]
["2026-09-28T17:12:25.459533+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:25.459534+00:00", "trade", 9.56, 2277.0]
["2026-09-28T17:12:25.459568+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:25.459571+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:25.459592+00:00", "trade", 9.56, 2200.0]
["2026-09-28T17:12:25.459592+00:00", "trade", 9.56, 77.0]
["2026-09-28T17:12:25.459592+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:25.459593+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:25.459649+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:25.459768+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:25.459784+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:25.459839+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:25.459847+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.459873+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:25.459904+00:00", "trade", 9.56, 2277.0]
["2026-09-28T17:12:25.459905+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:25.459991+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:25.460181+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.460182+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.460190+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.460253+00:00", "trade", 9.56, 351.0]
["2026-09-28T17:12:25.460258+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.460271+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.460284+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:25.460285+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.460343+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.460369+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.460425+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.460469+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.460475+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.460645+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.463284+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.463344+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.463534+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.463837+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.464790+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.466284+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.472419+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.472460+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.472801+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.472883+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.473151+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.473331+00:00", "trade", 9.5613, 221.0]
["2026-09-28T17:12:25.473465+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.473541+00:00", "trade", 9.56, 500.0]
["2026-09-28T17:12:25.473929+00:00", "trade", 9.565, 3.0]
["2026-09-28T17:12:25.474180+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.480364+00:00", "trade", 9.561, 238.0]
["2026-09-28T17:12:25.490521+00:00", "trade", 9.56, 1892.0]
["2026-09-28T17:12:25.490523+00:00", "trade", 9.56, 7000.0]
["2026-09-28T17:12:25.490524+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.490528+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:25.491190+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.491271+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.495926+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:25.496210+00:00", "trade", 9.56, 407.0]
["2026-09-28T17:12:25.496636+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.496639+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:25.497151+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.497606+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:12:25.497614+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:12:25.497619+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:25.497623+00:00", "trade", 9.56, 1393.0]
["2026-09-28T17:12:25.497628+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.498120+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.498139+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.498549+00:00", "trade", 9.5607, 300.0]
["2026-09-28T17:12:25.498804+00:00", "trade", 9.5607, 280.0]
["2026-09-28T17:12:25.499349+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.499486+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.499631+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.500192+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.500694+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.500759+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.500770+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.500791+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.500799+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.500811+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.500819+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.501247+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.501259+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.501271+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.501423+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.501558+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.501834+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.580074+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.582667+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.583771+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.589917+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.600352+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.631929+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.664516+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.695149+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:12:25.724103+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.729202+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:12:25.730678+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.885305+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:25.885306+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:25.886030+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:12:25.886032+00:00", "trade", 9.56, 750.0]
["2026-09-28T17:12:25.886033+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:25.886035+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:12:25.886037+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:12:25.886105+00:00", "trade", 9.56, 561.0]
["2026-09-28T17:12:25.886129+00:00", "trade", 9.56, 339.0]
["2026-09-28T17:12:25.886486+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.886710+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.886792+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:25.889490+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:26.001716+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:26.071047+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:26.125843+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:26.147163+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:26.297688+00:00", "trade", 9.565, 120.0]
["2026-09-28T17:12:26.839419+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:12:26.987851+00:00", "trade", 9.565, 5000.0]
["2026-09-28T17:12:26.989346+00:00", "trade", 9.565, 5800.0]
["2026-09-28T17:12:26.994152+00:00", "trade", 9.565, 986.0]
["2026-09-28T17:12:26.998708+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:27.031510+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:12:27.714452+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:12:27.714809+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:27.714859+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:27.714886+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:27.715801+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:27.715808+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:27.715817+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:27.716101+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:27.904320+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:27.904522+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:27.910491+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:27.911382+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:28.027185+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:28.027243+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:28.027276+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:28.190381+00:00", "trade", 9.57, 1000.0]
["2026-09-28T17:12:28.368429+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:28.458881+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:29.084025+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:29.084495+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:29.086148+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:29.749469+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:29.749921+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:30.212159+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:30.231537+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:30.579680+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:30.637379+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:30.834281+00:00", "trade", 9.5273, 100.0]
["2026-09-28T17:12:30.989988+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:12:30.990469+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:30.990910+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.004356+00:00", "trade", 9.5256, 10.0]
["2026-09-28T17:12:31.296924+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.297011+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.317198+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.328279+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345068+00:00", "trade", 9.57, 210.0]
["2026-09-28T17:12:31.345129+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:12:31.345198+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:12:31.345198+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:12:31.345200+00:00", "trade", 9.57, 1084.0]
["2026-09-28T17:12:31.345204+00:00", "trade", 9.57, 282.0]
["2026-09-28T17:12:31.345204+00:00", "trade", 9.57, 2900.0]
["2026-09-28T17:12:31.345207+00:00", "trade", 9.57, 3500.0]
["2026-09-28T17:12:31.345207+00:00", "trade", 9.57, 700.0]
["2026-09-28T17:12:31.345211+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:12:31.345211+00:00", "trade", 9.57, 1800.0]
["2026-09-28T17:12:31.345214+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:12:31.345330+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345526+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:12:31.345536+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345542+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345549+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345555+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345561+00:00", "trade", 9.57, 1400.0]
["2026-09-28T17:12:31.345561+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345567+00:00", "trade", 9.57, 2000.0]
["2026-09-28T17:12:31.345572+00:00", "trade", 9.57, 2000.0]
["2026-09-28T17:12:31.345573+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:12:31.345580+00:00", "trade", 9.57, 700.0]
["2026-09-28T17:12:31.345660+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345675+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345754+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345761+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345771+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345780+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345786+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345793+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.345832+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:12:31.345855+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:12:31.345857+00:00", "trade", 9.57, 300.0]
["2026-09-28T17:12:31.345867+00:00", "trade", 9.57, 5.0]
["2026-09-28T17:12:31.345867+00:00", "trade", 9.57, 5.0]
["2026-09-28T17:12:31.345870+00:00", "trade", 9.57, 16.0]
["2026-09-28T17:12:31.345870+00:00", "trade", 9.57, 5.0]
["2026-09-28T17:12:31.345875+00:00", "trade", 9.57, 4600.0]
["2026-09-28T17:12:31.345875+00:00", "trade", 9.57, 700.0]
["2026-09-28T17:12:31.345878+00:00", "trade", 9.57, 2400.0]
["2026-09-28T17:12:31.345878+00:00", "trade", 9.57, 164.0]
["2026-09-28T17:12:31.346003+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.346011+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.346018+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.346042+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.346513+00:00", "quote", 9.56, 9.58]
["2026-09-28T17:12:31.346581+00:00", "quote", 9.56, 9.58]
["2026-09-28T17:12:31.346601+00:00", "trade", 9.57, 400.0]
["2026-09-28T17:12:31.346617+00:00", "trade", 9.57, 1341.0]
["2026-09-28T17:12:31.346634+00:00", "quote", 9.56, 9.58]
["2026-09-28T17:12:31.346670+00:00", "quote", 9.56, 9.58]
["2026-09-28T17:12:31.346678+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:31.346682+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:31.346683+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:31.346722+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:31.346741+00:00", "trade", 9.57, 400.0]
["2026-09-28T17:12:31.347066+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:31.347300+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:31.347614+00:00", "trade", 9.57, 300.0]
["2026-09-28T17:12:31.347697+00:00", "trade", 9.57, 800.0]
["2026-09-28T17:12:31.350656+00:00", "trade", 9.57, 400.0]
["2026-09-28T17:12:31.350886+00:00", "trade", 9.57, 400.0]
["2026-09-28T17:12:31.351006+00:00", "trade", 9.57, 400.0]
["2026-09-28T17:12:31.361438+00:00", "trade", 9.57, 2200.0]
["2026-09-28T17:12:31.361438+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:12:31.361441+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:31.361445+00:00", "trade", 9.57, 900.0]
["2026-09-28T17:12:31.361446+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:12:31.361452+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.361540+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.361593+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.361603+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.361615+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.361628+00:00", "trade", 9.57, 3500.0]
["2026-09-28T17:12:31.361634+00:00", "trade", 9.57, 1900.0]
["2026-09-28T17:12:31.361637+00:00", "trade", 9.57, 900.0]
["2026-09-28T17:12:31.361642+00:00", "trade", 9.57, 1000.0]
["2026-09-28T17:12:31.361932+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.361979+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.361991+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.362038+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.362092+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.362167+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.362199+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.362574+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.362587+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.362653+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.363138+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.364240+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.364683+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.364721+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.366392+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.366848+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.372011+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.372041+00:00", "trade", 9.58, 10.0]
["2026-09-28T17:12:31.372641+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.372702+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.372719+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.372731+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.373173+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.373609+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.381032+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.382655+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.382927+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.389925+00:00", "trade", 9.57, 138.0]
["2026-09-28T17:12:31.393378+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.395072+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.404835+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.417741+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.419588+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.465417+00:00", "trade", 9.575, 20.0]
["2026-09-28T17:12:31.466089+00:00", "trade", 9.57, 900.0]
["2026-09-28T17:12:31.466290+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.467717+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.471637+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.480195+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.500847+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.566573+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.658090+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.660374+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.689673+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.698469+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:31.698730+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:32.048921+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:32.050324+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:32.058427+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:32.192289+00:00", "trade", 9.57, 1039.0]
["2026-09-28T17:12:32.622708+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:32.641173+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:33.063346+00:00", "trade", 9.57, 2100.0]
["2026-09-28T17:12:33.063364+00:00", "trade", 9.57, 51.0]
["2026-09-28T17:12:33.063633+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:12:33.063633+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:33.063635+00:00", "trade", 9.57, 1368.0]
["2026-09-28T17:12:33.063636+00:00", "trade", 9.57, 2724.0]
["2026-09-28T17:12:33.063640+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:33.063648+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:33.063693+00:00", "trade", 9.57, 5056.0]
["2026-09-28T17:12:33.063693+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:12:33.063785+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.063829+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.063848+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.063856+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.063863+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.063871+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.063878+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.063913+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.063923+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.063931+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.063940+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.063948+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.064340+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.064379+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:12:33.064397+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.064417+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.064428+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.064447+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.064456+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.064570+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.065000+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.065417+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.065601+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.065710+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.065818+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.065860+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.066113+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.066580+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.067800+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.067905+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.068212+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.075139+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.075161+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.076316+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.079760+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.080017+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.080649+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.080679+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.097601+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.107406+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.113695+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.117017+00:00", "trade", 9.5633, 2.0]
["2026-09-28T17:12:33.139090+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.146639+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.176645+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.239615+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.240342+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.240360+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.240410+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.248122+00:00", "trade", 9.5527, 4.0]
["2026-09-28T17:12:33.249672+00:00", "trade", 9.565, 2.0]
["2026-09-28T17:12:33.250408+00:00", "trade", 9.565, 3.0]
["2026-09-28T17:12:33.252442+00:00", "trade", 9.5527, 2.0]
["2026-09-28T17:12:33.344777+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:12:33.347129+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.357149+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.357845+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.747232+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:33.894279+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:34.064331+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:34.439696+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:34.441592+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:34.441609+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:34.448265+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:34.730445+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:34.787769+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:34.852648+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:34.938970+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.025482+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.025858+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.035094+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.224693+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.235308+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.531033+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.534409+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:12:35.537886+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.540469+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.540611+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.542922+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.546015+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.582281+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.617984+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.659915+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.663159+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:35.808408+00:00", "trade", 9.565, 70.0]
["2026-09-28T17:12:36.367838+00:00", "trade", 9.554, 68.0]
["2026-09-28T17:12:36.468539+00:00", "trade", 9.5667, 26.0]
["2026-09-28T17:12:36.468899+00:00", "trade", 9.5667, 1.0]
["2026-09-28T17:12:36.900527+00:00", "trade", 9.5273, 20.0]
["2026-09-28T17:12:36.903657+00:00", "trade", 9.5273, 5.0]
["2026-09-28T17:12:38.208353+00:00", "trade", 9.565, 2.0]
["2026-09-28T17:12:38.585583+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:12:38.586079+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:38.901812+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:39.469998+00:00", "trade", 9.5291, 3.0]
["2026-09-28T17:12:39.529010+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:12:39.529333+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:39.529334+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:39.529335+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:39.529337+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:12:39.529342+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:39.529342+00:00", "trade", 9.56, 400.0]
["2026-09-28T17:12:39.529343+00:00", "trade", 9.56, 3920.0]
["2026-09-28T17:12:39.529346+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:39.529349+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:39.529351+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:39.529351+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:39.529353+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:39.529423+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:12:39.529425+00:00", "trade", 9.56, 1400.0]
["2026-09-28T17:12:39.529425+00:00", "trade", 9.56, 5520.0]
["2026-09-28T17:12:39.529425+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:39.529441+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:39.529441+00:00", "trade", 9.56, 2525.0]
["2026-09-28T17:12:39.529442+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:39.529445+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:12:39.529450+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:12:39.529454+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:39.529457+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:39.529458+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:12:39.529463+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:12:39.529477+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:12:39.529479+00:00", "trade", 9.56, 400.0]
["2026-09-28T17:12:39.529530+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:39.529540+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:12:39.529540+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:39.529542+00:00", "trade", 9.56, 1300.0]
["2026-09-28T17:12:39.529548+00:00", "trade", 9.56, 455.0]
["2026-09-28T17:12:39.529551+00:00", "trade", 9.56, 40.0]
["2026-09-28T17:12:39.529551+00:00", "trade", 9.56, 80.0]
["2026-09-28T17:12:39.529551+00:00", "trade", 9.56, 1448.0]
["2026-09-28T17:12:39.529551+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:12:39.529599+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529605+00:00", "trade", 9.56, 16652.0]
["2026-09-28T17:12:39.529606+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:12:39.529606+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529607+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529613+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529619+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529626+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529632+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529638+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529644+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529652+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529658+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529665+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529672+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529678+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529685+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529692+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529698+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529705+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529711+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529717+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529723+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:12:39.529803+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.529824+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.529859+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:39.529964+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530054+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530076+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530126+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530169+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530229+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530317+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530341+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:39.530375+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530389+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530439+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530449+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530469+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530504+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530604+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:39.530693+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530787+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.530798+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:39.530981+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.531125+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:12:39.531247+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.532197+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.535284+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.536116+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.536893+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.546755+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.561051+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.562926+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.571831+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.595549+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.595566+00:00", "trade", 9.56, 444.0]
["2026-09-28T17:12:39.595993+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.596001+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.597536+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.612722+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.629543+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.630109+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.630690+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.631370+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.666058+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.742293+00:00", "trade", 9.555, 400.0]
["2026-09-28T17:12:39.746227+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.748406+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:39.750297+00:00", "trade", 9.555, 1100.0]
["2026-09-28T17:12:40.079015+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:40.119725+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:12:40.309118+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:12:40.309123+00:00", "trade", 9.56, 38.0]
["2026-09-28T17:12:40.309555+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:40.309581+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:40.310134+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:40.369890+00:00", "trade", 9.5595, 580.0]
["2026-09-28T17:12:40.529717+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:40.557152+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.606115+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.608264+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.610015+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.622015+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.622238+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.622403+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.628855+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.658186+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.658725+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.684622+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.684672+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.742511+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.756506+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:41.874045+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:41.895586+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:42.184961+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:42.563563+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:42.564499+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:42.733517+00:00", "trade", 9.5533, 1.0]
["2026-09-28T17:12:42.875964+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:42.876103+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:12:42.902513+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:12:42.902901+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:42.903356+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:42.928769+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:12:42.954888+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:42.956378+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:42.980238+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:43.210713+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:43.417253+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:43.418589+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:43.425958+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:43.720881+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:12:43.721125+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:12:43.778921+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:43.870361+00:00", "trade", 9.5456, 1.0]
["2026-09-28T17:12:44.047702+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:44.613409+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:44.650308+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:44.917013+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:45.264860+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:45.272191+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:45.273104+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:45.380682+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:45.435150+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:45.706617+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:46.167045+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:46.370574+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:46.395834+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:46.425800+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:46.461993+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:46.547648+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:46.547717+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:46.565241+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:46.577150+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:46.673879+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:46.674672+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:46.781859+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:46.830964+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:48.087145+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.176525+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.379094+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.379114+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.381095+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.424706+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.435103+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.464479+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.615944+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.704406+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.704414+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.815530+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.981347+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:48.988210+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:49.037940+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:49.116605+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:49.254010+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:49.254802+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:49.312040+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:49.388494+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:49.390016+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:49.390169+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:49.540408+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:49.541965+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:49.772827+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:49.774585+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:50.058812+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:50.116423+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:50.141519+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:50.169032+00:00", "trade", 9.555, 125.0]
["2026-09-28T17:12:50.201834+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:50.479948+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:50.493714+00:00", "trade", 9.5574, 221.0]
["2026-09-28T17:12:50.780659+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:50.935775+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:51.056074+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:51.389066+00:00", "trade", 9.555, 5.0]
["2026-09-28T17:12:51.525812+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:51.635130+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:51.635173+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:51.762242+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:51.763416+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:51.771331+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:12:52.636642+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:52.647092+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:52.748267+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:53.332470+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:53.434482+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:53.435119+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:53.529617+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:53.532860+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:53.533679+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:53.540153+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:53.586591+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:53.739965+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:53.815839+00:00", "trade", 9.5301, 2.0]
["2026-09-28T17:12:54.448345+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:12:54.450122+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:54.451596+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:54.557952+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:12:54.638765+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:12:55.263364+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:55.267699+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:55.269827+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:55.281047+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:55.777275+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:57.008079+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:57.020340+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:57.066277+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:57.134976+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:57.404555+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:57.520164+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:57.520493+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:12:58.131694+00:00", "trade", 9.55, 3.0]
["2026-09-28T17:13:00.803364+00:00", "trade", 9.5457, 1.0]
["2026-09-28T17:13:00.984778+00:00", "trade", 9.5599, 1.0]
["2026-09-28T17:13:00.985736+00:00", "trade", 9.555, 40.0]
["2026-09-28T17:13:01.271855+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:13:01.438316+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:01.439187+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:01.479741+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:01.581844+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:02.371252+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:02.371413+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:02.631993+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:02.632469+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:02.799754+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:02.800068+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:03.048268+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:03.536689+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:03.537326+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:03.763962+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:03.948192+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:04.154569+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:04.155554+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:04.213902+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:04.532680+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:04.940139+00:00", "trade", 9.5302, 4.0]
["2026-09-28T17:13:05.196980+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:13:05.522524+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:05.523247+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:05.580734+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:05.976773+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:13:05.976916+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:13:06.011104+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:13:06.142629+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:06.143072+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:06.143702+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:13:06.146414+00:00", "trade", 9.55, 342.0]
["2026-09-28T17:13:06.685233+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:06.704066+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.240845+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.240852+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.241356+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.241955+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.258114+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.261047+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.374285+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.394375+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.446100+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.470946+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.764165+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.765554+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.766023+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:07.957503+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:08.113447+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:13:08.128182+00:00", "trade", 9.555, 390.0]
["2026-09-28T17:13:09.184353+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:13:10.170577+00:00", "trade", 9.55, 34.0]
["2026-09-28T17:13:10.170637+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:10.361245+00:00", "trade", 9.5576, 2.0]
["2026-09-28T17:13:10.361263+00:00", "trade", 9.5576, 1.0]
["2026-09-28T17:13:10.912715+00:00", "trade", 9.56, 48.0]
["2026-09-28T17:13:10.912726+00:00", "trade", 9.555, 48.0]
["2026-09-28T17:13:10.918118+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:13:11.364547+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:13:11.364740+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:13:11.398520+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:13:11.684683+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.684687+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.684687+00:00", "trade", 9.55, 2520.0]
["2026-09-28T17:13:11.684688+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:13:11.684691+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.684694+00:00", "trade", 9.55, 118.0]
["2026-09-28T17:13:11.684696+00:00", "trade", 9.55, 1338.0]
["2026-09-28T17:13:11.684696+00:00", "trade", 9.55, 20.0]
["2026-09-28T17:13:11.684708+00:00", "trade", 9.55, 1900.0]
["2026-09-28T17:13:11.684710+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.685034+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:13:11.685035+00:00", "trade", 9.55, 400.0]
["2026-09-28T17:13:11.685035+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.685042+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.685042+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.685042+00:00", "trade", 9.55, 28.0]
["2026-09-28T17:13:11.685042+00:00", "trade", 9.55, 1300.0]
["2026-09-28T17:13:11.685045+00:00", "trade", 9.55, 21.0]
["2026-09-28T17:13:11.685069+00:00", "trade", 9.55, 500.0]
["2026-09-28T17:13:11.685121+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.685198+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685209+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685218+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685226+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685232+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685240+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685241+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685246+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685252+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685259+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685265+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685271+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685278+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685291+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685298+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685304+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685311+00:00", "trade", 9.55, 12.0]
["2026-09-28T17:13:11.685311+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685318+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685331+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685338+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685345+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685351+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685357+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685360+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:13:11.685362+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.685362+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.685364+00:00", "trade", 9.55, 4000.0]
["2026-09-28T17:13:11.685364+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:11.685366+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:13:11.685368+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:13:11.685370+00:00", "trade", 9.55, 2500.0]
["2026-09-28T17:13:11.685370+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685372+00:00", "trade", 9.55, 47.0]
["2026-09-28T17:13:11.685373+00:00", "trade", 9.55, 500.0]
["2026-09-28T17:13:11.685375+00:00", "trade", 9.55, 2400.0]
["2026-09-28T17:13:11.685376+00:00", "trade", 9.55, 20.0]
["2026-09-28T17:13:11.685379+00:00", "trade", 9.55, 400.0]
["2026-09-28T17:13:11.685389+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:13:11.685393+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.685444+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685447+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:11.685456+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685464+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685479+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685483+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685490+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685587+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685612+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685619+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685626+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685643+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685650+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685657+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685663+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685688+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685715+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685739+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685759+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685767+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685775+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685782+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685856+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685856+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685869+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685934+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685941+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.685968+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.686025+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.686039+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.686076+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.686389+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.686419+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.686525+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.686535+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.686780+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.686937+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.687294+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.687303+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.687934+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.689358+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.689456+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.690103+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.690115+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.690436+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.690993+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.779057+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.839062+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.877943+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.877978+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:11.878875+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.171483+00:00", "trade", 9.545, 1250.0]
["2026-09-28T17:13:12.192220+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.201452+00:00", "trade", 9.545, 250.0]
["2026-09-28T17:13:12.333767+00:00", "trade", 9.5596, 10.0]
["2026-09-28T17:13:12.334556+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.334768+00:00", "trade", 9.545, 1000.0]
["2026-09-28T17:13:12.334769+00:00", "trade", 9.545, 3500.0]
["2026-09-28T17:13:12.334771+00:00", "trade", 9.545, 210.0]
["2026-09-28T17:13:12.335178+00:00", "trade", 9.545, 300.0]
["2026-09-28T17:13:12.335179+00:00", "trade", 9.545, 1000.0]
["2026-09-28T17:13:12.335657+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.335707+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.335809+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.339435+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.339674+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:13:12.340103+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.340111+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.340120+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.340393+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.340491+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.340590+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:12.900110+00:00", "trade", 9.545, 1400.0]
["2026-09-28T17:13:13.040392+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:13.292000+00:00", "trade", 9.545, 300.0]
["2026-09-28T17:13:13.360372+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:13.380551+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:13.381362+00:00", "trade", 9.545, 1250.0]
["2026-09-28T17:13:13.382108+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:13.678064+00:00", "trade", 9.5306, 4.0]
["2026-09-28T17:13:13.935586+00:00", "trade", 9.5401, 25.0]
["2026-09-28T17:13:13.978424+00:00", "trade", 9.5401, 25.0]
["2026-09-28T17:13:13.988629+00:00", "trade", 9.5401, 25.0]
["2026-09-28T17:13:14.420813+00:00", "trade", 9.5401, 25.0]
["2026-09-28T17:13:15.181030+00:00", "trade", 9.545, 1100.0]
["2026-09-28T17:13:15.216251+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.216262+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.287468+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.300500+00:00", "trade", 9.545, 1100.0]
["2026-09-28T17:13:15.300918+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.305274+00:00", "trade", 9.545, 1100.0]
["2026-09-28T17:13:15.564845+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.596589+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.691702+00:00", "trade", 9.545, 300.0]
["2026-09-28T17:13:15.692198+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.692370+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.692644+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.694199+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.698588+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:13:15.698921+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.698928+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.702348+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:13:15.707270+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:13:15.991497+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:15.992154+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:16.049821+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:13:16.368249+00:00", "trade", 9.545, 100.0]
["2026-09-28T17:13:16.368275+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:16.368276+00:00", "trade", 9.545, 5000.0]
["2026-09-28T17:13:16.369006+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:16.394039+00:00", "trade", 9.545, 200.0]
["2026-09-28T17:13:16.395448+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:16.395934+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:13:16.396005+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:16.396240+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:16.397021+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:16.397278+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:16.404697+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:13:16.404995+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:16.420366+00:00", "trade", 9.546, 1.0]
["2026-09-28T17:13:16.894852+00:00", "trade", 9.545, 5800.0]
["2026-09-28T17:13:16.896614+00:00", "trade", 9.545, 986.0]
["2026-09-28T17:13:16.896679+00:00", "trade", 9.545, 4814.0]
["2026-09-28T17:13:16.900611+00:00", "trade", 9.545, 1972.0]
["2026-09-28T17:13:16.900668+00:00", "trade", 9.545, 3828.0]
["2026-09-28T17:13:16.906899+00:00", "trade", 9.545, 2958.0]
["2026-09-28T17:13:16.906962+00:00", "trade", 9.545, 2842.0]
["2026-09-28T17:13:16.909547+00:00", "trade", 9.545, 3944.0]
["2026-09-28T17:13:16.909605+00:00", "trade", 9.545, 1856.0]
["2026-09-28T17:13:16.914637+00:00", "trade", 9.545, 4930.0]
["2026-09-28T17:13:17.590870+00:00", "trade", 9.5477, 1.0]
["2026-09-28T17:13:17.775003+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:13:17.998012+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:18.001637+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:18.012653+00:00", "trade", 9.5486, 12.0]
["2026-09-28T17:13:20.945393+00:00", "trade", 9.545, 34.0]
["2026-09-28T17:13:21.158947+00:00", "trade", 9.5467, 26.0]
["2026-09-28T17:13:21.574112+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:21.695785+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:21.697314+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:21.697372+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.020983+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.024922+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.055632+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.061612+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:13:22.061644+00:00", "trade", 9.54, 500.0]
["2026-09-28T17:13:22.061698+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:13:22.061762+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:13:22.063332+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.063342+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.064240+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.069985+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:13:22.070027+00:00", "trade", 9.54, 400.0]
["2026-09-28T17:13:22.070049+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:13:22.082191+00:00", "trade", 9.54, 600.0]
["2026-09-28T17:13:22.082628+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.082917+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.091401+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.091997+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.255891+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:13:22.255922+00:00", "trade", 9.54, 600.0]
["2026-09-28T17:13:22.255975+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:13:22.256035+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:13:22.256285+00:00", "trade", 9.54, 800.0]
["2026-09-28T17:13:22.256985+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.257388+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.346574+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.347040+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.347476+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:13:22.347493+00:00", "trade", 9.54, 2200.0]
["2026-09-28T17:13:22.347512+00:00", "trade", 9.54, 1000.0]
["2026-09-28T17:13:22.347787+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.347838+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.347900+00:00", "trade", 9.54, 4100.0]
["2026-09-28T17:13:22.347998+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.348321+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.348428+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.348435+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.348455+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.349506+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.350093+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.350539+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.350993+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.352222+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:22.352285+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:23.117218+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:23.117952+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:23.134014+00:00", "trade", 9.5446, 1.0]
["2026-09-28T17:13:23.403058+00:00", "trade", 9.5312, 2.0]
["2026-09-28T17:13:23.427960+00:00", "trade", 9.5572, 8.0]
["2026-09-28T17:13:23.474514+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:23.590760+00:00", "trade", 9.545, 10.0]
["2026-09-28T17:13:23.910271+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:23.910485+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:23.913887+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:25.945706+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:25.970155+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:26.014312+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:26.014638+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:26.014665+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:26.091386+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:27.049478+00:00", "trade", 9.545, 100.0]
["2026-09-28T17:13:27.787102+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:27.787857+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:27.888293+00:00", "trade", 9.55, 6000.0]
["2026-09-28T17:13:27.888295+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:13:27.888297+00:00", "trade", 9.55, 59.0]
["2026-09-28T17:13:27.888568+00:00", "trade", 9.55, 2200.0]
["2026-09-28T17:13:27.888573+00:00", "trade", 9.55, 1100.0]
["2026-09-28T17:13:27.888574+00:00", "trade", 9.55, 2000.0]
["2026-09-28T17:13:27.888575+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:13:27.888672+00:00", "trade", 9.55, 9.0]
["2026-09-28T17:13:27.888735+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:27.888873+00:00", "trade", 9.55, 1900.0]
["2026-09-28T17:13:27.888874+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:13:27.888877+00:00", "trade", 9.55, 8300.0]
["2026-09-28T17:13:27.888877+00:00", "trade", 9.55, 1800.0]
["2026-09-28T17:13:27.888879+00:00", "trade", 9.55, 700.0]
["2026-09-28T17:13:27.888879+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:13:27.888880+00:00", "trade", 9.55, 2400.0]
["2026-09-28T17:13:27.888880+00:00", "quote", 9.54, 9.56]
["2026-09-28T17:13:27.888910+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.888914+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.888920+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.888939+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.888990+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889049+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889083+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889099+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889104+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889110+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889133+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889138+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889139+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889147+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889157+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889190+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889211+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889251+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889258+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889270+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889307+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889322+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889330+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889366+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889393+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889401+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889561+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889691+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.889722+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.890508+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.891152+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.892225+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.892453+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:27.894857+00:00", "trade", 9.55, 9.0]
["2026-09-28T17:13:27.902503+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:13:27.952584+00:00", "trade", 9.555, 1000.0]
["2026-09-28T17:13:27.953359+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:28.176376+00:00", "trade", 9.5533, 100.0]
["2026-09-28T17:13:28.191035+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:28.352454+00:00", "trade", 9.5511, 60.0]
["2026-09-28T17:13:28.353252+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:29.562399+00:00", "trade", 9.5493, 2.0]
["2026-09-28T17:13:29.563215+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:29.598878+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:29.598983+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:29.626879+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:29.694459+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.016294+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.067916+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.080551+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.567004+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.573280+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.647027+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.647171+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.664841+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.769122+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.769172+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.769553+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:30.795393+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:31.202939+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:31.206302+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:31.305872+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:31.410789+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:31.658740+00:00", "trade", 9.555, 5000.0]
["2026-09-28T17:13:31.658747+00:00", "trade", 9.555, 5000.0]
["2026-09-28T17:13:31.715358+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:31.777687+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:31.852131+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:13:32.000041+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:32.109589+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:32.127044+00:00", "trade", 9.555, 1100.0]
["2026-09-28T17:13:32.336252+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:32.404961+00:00", "trade", 9.5317, 2.0]
["2026-09-28T17:13:33.089553+00:00", "trade", 9.5543, 400.0]
["2026-09-28T17:13:33.771700+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:33.911370+00:00", "trade", 9.5526, 1.0]
["2026-09-28T17:13:34.259634+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:35.024803+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:35.357877+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:13:35.550605+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:35.642853+00:00", "trade", 9.5502, 1.0]
["2026-09-28T17:13:35.643649+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:35.998675+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:13:35.998684+00:00", "trade", 9.555, 25.0]
["2026-09-28T17:13:36.656272+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:13:36.670398+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:36.670407+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:36.670596+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:36.670778+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:36.672296+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:36.720990+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:36.721090+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:36.721111+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:36.730758+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:13:36.730950+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:13:36.771986+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:13:36.781357+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:13:37.352596+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:37.359195+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:37.635453+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:37.646743+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:37.767404+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:38.002320+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:38.003779+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:38.003792+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:38.055248+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:38.791830+00:00", "trade", 9.555, 30.0]
["2026-09-28T17:13:38.822403+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:13:39.340375+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:13:39.799850+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:13:40.211450+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:40.217575+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:13:40.217712+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:40.218066+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:40.218091+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:40.218107+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:40.301432+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:40.533824+00:00", "trade", 9.532, 2.0]
["2026-09-28T17:13:40.838875+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:40.839330+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:41.040442+00:00", "trade", 9.5471, 3.0]
["2026-09-28T17:13:41.218707+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:41.221431+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:41.253917+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:13:41.365473+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:13:41.438933+00:00", "trade", 9.55, 12.0]
["2026-09-28T17:13:41.438980+00:00", "trade", 9.55, 13.0]
["2026-09-28T17:13:41.534053+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:42.065543+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:42.069769+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:42.070859+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:42.133927+00:00", "trade", 9.5471, 100.0]
["2026-09-28T17:13:42.134762+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:42.612246+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:13:42.612537+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612545+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612551+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612558+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612560+00:00", "trade", 9.55, 1300.0]
["2026-09-28T17:13:42.612565+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612571+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612578+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612585+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612592+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612598+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612605+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612611+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612617+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612624+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612631+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612713+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612805+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612812+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612818+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612832+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612879+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:13:42.612904+00:00", "trade", 9.55, 1500.0]
["2026-09-28T17:13:42.612906+00:00", "trade", 9.55, 2300.0]
["2026-09-28T17:13:42.612906+00:00", "trade", 9.55, 400.0]
["2026-09-28T17:13:42.612907+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.612971+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.612985+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.612993+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613026+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613033+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613040+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613069+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613090+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613180+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613203+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613263+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613319+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613358+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613383+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613398+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613410+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613422+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613433+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.613556+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.614533+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.614697+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.615308+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.615761+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.616715+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.617344+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.618219+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.634652+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.662042+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.697315+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.753960+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.842377+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:42.869996+00:00", "trade", 9.545, 25.0]
["2026-09-28T17:13:44.201332+00:00", "trade", 9.5465, 100.0]
["2026-09-28T17:13:44.223250+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:13:44.359382+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:13:45.256278+00:00", "trade", 9.5462, 2350.0]
["2026-09-28T17:13:46.060316+00:00", "trade", 9.5499, 100.0]
["2026-09-28T17:13:46.209909+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:13:46.300097+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:13:46.506149+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:13:46.883201+00:00", "trade", 9.55, 50.0]
["2026-09-28T17:13:48.002106+00:00", "trade", 9.5321, 100.0]
["2026-09-28T17:13:48.384846+00:00", "trade", 9.5467, 100.0]
["2026-09-28T17:13:48.385760+00:00", "trade", 9.55, 7.0]
["2026-09-28T17:13:48.669508+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:49.331417+00:00", "trade", 9.54, 25.0]
["2026-09-28T17:13:49.521902+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:49.788472+00:00", "trade", 9.55, 98.0]
["2026-09-28T17:13:49.788962+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:49.794405+00:00", "trade", 9.5497, 2.0]
["2026-09-28T17:13:49.841166+00:00", "trade", 9.545, 100.0]
["2026-09-28T17:13:50.334255+00:00", "trade", 9.545, 100.0]
["2026-09-28T17:13:50.850114+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:50.964238+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:51.017135+00:00", "trade", 9.545, 10.0]
["2026-09-28T17:13:51.017600+00:00", "trade", 9.545, 5.0]
["2026-09-28T17:13:51.017960+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:51.018424+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:51.173020+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:51.526120+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:13:51.528703+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:51.549843+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:51.612834+00:00", "trade", 9.545, 20.0]
["2026-09-28T17:13:51.743635+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.053207+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.109967+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.310782+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.450172+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.605890+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:52.655309+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657465+00:00", "trade", 9.55, 6000.0]
["2026-09-28T17:13:52.657466+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:13:52.657468+00:00", "trade", 9.55, 1500.0]
["2026-09-28T17:13:52.657470+00:00", "trade", 9.55, 1338.0]
["2026-09-28T17:13:52.657474+00:00", "trade", 9.55, 3700.0]
["2026-09-28T17:13:52.657474+00:00", "trade", 9.55, 19.0]
["2026-09-28T17:13:52.657489+00:00", "trade", 9.55, 2.0]
["2026-09-28T17:13:52.657584+00:00", "trade", 9.55, 125.0]
["2026-09-28T17:13:52.657589+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:13:52.657600+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:13:52.657601+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:13:52.657602+00:00", "trade", 9.55, 2200.0]
["2026-09-28T17:13:52.657609+00:00", "trade", 9.55, 2000.0]
["2026-09-28T17:13:52.657632+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657639+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657646+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657650+00:00", "trade", 9.55, 1100.0]
["2026-09-28T17:13:52.657653+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657659+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657666+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657679+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657686+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657688+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:13:52.657693+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657777+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657784+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657804+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657811+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657818+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657823+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657825+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657839+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:13:52.657846+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:52.657854+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:52.657872+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:13:52.657881+00:00", "trade", 9.55, 1900.0]
["2026-09-28T17:13:52.657882+00:00", "trade", 9.55, 1800.0]
["2026-09-28T17:13:52.657897+00:00", "trade", 9.55, 8300.0]
["2026-09-28T17:13:52.657899+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:13:52.657899+00:00", "quote", 9.54, 9.56]
["2026-09-28T17:13:52.657900+00:00", "trade", 9.55, 2400.0]
["2026-09-28T17:13:52.657900+00:00", "trade", 9.55, 700.0]
["2026-09-28T17:13:52.657903+00:00", "trade", 9.55, 1500.0]
["2026-09-28T17:13:52.657933+00:00", "quote", 9.54, 9.56]
["2026-09-28T17:13:52.657976+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.657986+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.657993+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.657999+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658005+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658012+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658019+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658025+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658033+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658039+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658046+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658051+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658052+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658059+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658061+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658066+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658072+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658078+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658141+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658151+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658192+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658200+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658213+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658231+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658255+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658279+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658314+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658430+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658469+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658476+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658483+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658490+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658496+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658504+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658519+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658522+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658692+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.658834+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.660039+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.660371+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.660976+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.661794+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.661978+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.662144+00:00", "trade", 9.555, 123.0]
["2026-09-28T17:13:52.662641+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.663252+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.663397+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.663443+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.664624+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.678223+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.684570+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.747750+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.747812+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.753309+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:52.791263+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:53.110059+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:53.110856+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:53.118563+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:53.127331+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:53.474640+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:13:53.572269+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:53.572479+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:53.815371+00:00", "trade", 9.5556, 100.0]
["2026-09-28T17:13:53.935642+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:53.989305+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:13:54.036722+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:54.984312+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:13:55.017074+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.520287+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:13:55.520733+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.520740+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.520759+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.520773+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.521266+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.522115+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.522197+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.524073+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.546492+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.563332+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.594366+00:00", "trade", 9.56, 27.0]
["2026-09-28T17:13:55.594367+00:00", "trade", 9.56, 3273.0]
["2026-09-28T17:13:55.595085+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.595092+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.595104+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.595135+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.595345+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.595358+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.595745+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.598915+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.598922+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.600652+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:55.901707+00:00", "trade", 9.56, 133.0]
["2026-09-28T17:13:56.426953+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:13:56.426996+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:13:56.519610+00:00", "trade", 9.56, 1727.0]
["2026-09-28T17:13:56.519705+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519712+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519718+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519726+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519732+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519738+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519744+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519751+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519764+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519770+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519777+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519790+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519797+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519803+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519810+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519816+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519864+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519870+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519877+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519898+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.519902+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:13:56.519909+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.520087+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:13:56.520155+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.520161+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.520168+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.520175+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.520179+00:00", "trade", 9.56, 15.0]
["2026-09-28T17:13:56.520181+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.520188+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.520198+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:56.520260+00:00", "trade", 9.56, 185.0]
["2026-09-28T17:13:56.520261+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520361+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520421+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520440+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520454+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520461+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520469+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520501+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520521+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520527+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520547+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520560+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520709+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520739+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520748+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520760+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520769+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520776+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520802+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520815+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520824+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.520840+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.521044+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.522134+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.522838+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.596815+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:13:56.597122+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:13:56.597578+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.597592+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.621327+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.696157+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:56.696607+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:57.368952+00:00", "trade", 9.5621, 1000.0]
["2026-09-28T17:13:57.396705+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:13:57.397300+00:00", "trade", 9.56, 6000.0]
["2026-09-28T17:13:57.397301+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:13:57.397303+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:13:57.397304+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:13:57.397307+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:13:57.397308+00:00", "trade", 9.56, 3100.0]
["2026-09-28T17:13:57.397311+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:13:57.397414+00:00", "trade", 9.56, 2200.0]
["2026-09-28T17:13:57.397414+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:13:57.397416+00:00", "trade", 9.56, 1100.0]
["2026-09-28T17:13:57.397416+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:13:57.397417+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:13:57.397421+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:13:57.397423+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:13:57.397427+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:13:57.397463+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:13:57.397471+00:00", "trade", 9.56, 8300.0]
["2026-09-28T17:13:57.397473+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:13:57.397474+00:00", "trade", 9.56, 482.0]
["2026-09-28T17:13:57.397484+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:13:57.397486+00:00", "trade", 9.56, 1900.0]
["2026-09-28T17:13:57.397487+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:13:57.397570+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:57.397598+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:57.397634+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:57.397739+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:57.397765+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:57.397784+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397791+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397799+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397805+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397812+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397818+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397824+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397833+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397839+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397845+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397846+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397853+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397859+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397884+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397885+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397891+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397898+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397911+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:57.397919+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.397932+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.397954+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.397961+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.397969+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.397977+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398022+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398115+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398123+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398171+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398196+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398210+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398216+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398224+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398244+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398251+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398302+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398383+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398402+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398430+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398484+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398492+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398532+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.398996+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.399006+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.399719+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.400170+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.401240+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.402652+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.402662+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.403111+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.403911+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.405418+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.451566+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.452035+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.452136+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.464907+00:00", "trade", 9.5599, 40.0]
["2026-09-28T17:13:57.474650+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.499178+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.516869+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694262+00:00", "trade", 9.56, 7700.0]
["2026-09-28T17:13:57.694264+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:13:57.694265+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:13:57.694268+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:13:57.694269+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:13:57.694272+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:13:57.694272+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:13:57.694275+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:13:57.694276+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:13:57.694280+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:13:57.694361+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694368+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694375+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694382+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694389+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694396+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694402+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694409+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694788+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694796+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694821+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694846+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694853+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694923+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694924+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694954+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:13:57.694955+00:00", "trade", 9.56, 1917.0]
["2026-09-28T17:13:57.694957+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694973+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.694994+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.695013+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.695017+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.695032+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.695108+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.695146+00:00", "trade", 9.56, 5000.0]
["2026-09-28T17:13:57.695363+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.695505+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.695516+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.695985+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.696035+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.700582+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.700939+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.705021+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.713918+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.715107+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.715146+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.715384+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.715832+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.728175+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.749894+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.749918+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.750199+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.750336+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.764313+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:57.848874+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.227749+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.382868+00:00", "trade", 9.5662, 1497.0]
["2026-09-28T17:13:58.383579+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.384391+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.384405+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.394314+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.395133+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.395151+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.395435+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.395648+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.398493+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.398530+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.398756+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519243+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:13:58.519275+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519281+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519288+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519295+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519301+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519308+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519344+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519485+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519510+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519524+00:00", "trade", 9.56, 800.0]
["2026-09-28T17:13:58.519531+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:13:58.519536+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:13:58.519598+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519714+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:13:58.519772+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519783+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519790+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519797+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519803+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519809+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519815+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519822+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519828+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519835+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519842+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519852+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519854+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519860+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:13:58.519863+00:00", "trade", 9.56, 800.0]
["2026-09-28T17:13:58.519864+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.519867+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.519874+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.519889+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.519947+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.519996+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520012+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520053+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520072+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520091+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520099+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520111+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520143+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520163+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520168+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520185+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520192+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520199+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520209+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520233+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520284+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520295+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520320+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520363+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520442+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520451+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520562+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.520736+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.521894+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.522052+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.522429+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.522919+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.523026+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:13:58.663645+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:58.664087+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:59.017677+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:59.053331+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:59.077619+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:59.084292+00:00", "trade", 9.565, 2400.0]
["2026-09-28T17:13:59.520421+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:13:59.933312+00:00", "trade", 9.565, 1497.0]
["2026-09-28T17:14:00.004136+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:00.301593+00:00", "trade", 9.5359, 5.0]
["2026-09-28T17:14:00.362407+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:00.393548+00:00", "trade", 9.565, 50.0]
["2026-09-28T17:14:00.932332+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:00.949858+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:01.062034+00:00", "trade", 9.5621, 1000.0]
["2026-09-28T17:14:01.085422+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:14:01.242546+00:00", "trade", 9.565, 230.0]
["2026-09-28T17:14:01.398701+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:01.427374+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:04.957893+00:00", "trade", 9.565, 40.0]
["2026-09-28T17:14:04.998077+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:14:05.043767+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:14:05.088090+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:05.119002+00:00", "trade", 9.5358, 2.0]
["2026-09-28T17:14:05.858128+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:14:05.858319+00:00", "trade", 9.565, 3.0]
["2026-09-28T17:14:05.859835+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:05.861241+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:05.940906+00:00", "trade", 9.565, 2.0]
["2026-09-28T17:14:07.028182+00:00", "trade", 9.565, 304.0]
["2026-09-28T17:14:07.028659+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:07.047549+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:07.052681+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:07.056662+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:07.061951+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:07.419261+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:07.423086+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:07.426404+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:07.427900+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:07.487949+00:00", "trade", 9.5674, 104.0]
["2026-09-28T17:14:07.493856+00:00", "trade", 9.5667, 1.0]
["2026-09-28T17:14:07.681443+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:07.710321+00:00", "trade", 9.57, 562.0]
["2026-09-28T17:14:08.004986+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:08.343124+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:08.343883+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:08.454964+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:08.601232+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:08.602726+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:09.049822+00:00", "trade", 9.565, 5000.0]
["2026-09-28T17:14:09.058130+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:14:09.058552+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:14:09.058613+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:09.058657+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:09.058981+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:09.058992+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:09.059009+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:09.059023+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:09.068821+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:09.068880+00:00", "trade", 9.565, 5000.0]
["2026-09-28T17:14:09.068880+00:00", "trade", 9.565, 5000.0]
["2026-09-28T17:14:09.068966+00:00", "trade", 9.565, 800.0]
["2026-09-28T17:14:09.068979+00:00", "trade", 9.565, 800.0]
["2026-09-28T17:14:09.069192+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:09.305162+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:10.082513+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:10.087121+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:10.087581+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:10.338898+00:00", "trade", 9.5363, 2.0]
["2026-09-28T17:14:10.339831+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:10.629305+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:10.673287+00:00", "trade", 9.5363, 100.0]
["2026-09-28T17:14:10.926874+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:10.937056+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:11.066337+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:14:11.933831+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:12.016518+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:12.074993+00:00", "trade", 9.5693, 1567.0]
["2026-09-28T17:14:12.075360+00:00", "trade", 9.5693, 1.0]
["2026-09-28T17:14:12.122001+00:00", "trade", 9.5326, 33.0]
["2026-09-28T17:14:12.344601+00:00", "trade", 9.5529, 10.0]
["2026-09-28T17:14:12.938666+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:12.948322+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:12.953373+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:13.060102+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:13.276799+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:13.277281+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:13.322070+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:13.322546+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:13.373467+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:13.823787+00:00", "trade", 9.5377, 2.0]
["2026-09-28T17:14:13.824601+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:14.460401+00:00", "trade", 9.565, 5.0]
["2026-09-28T17:14:15.359779+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:15.368127+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:15.372321+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:15.462704+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:15.896796+00:00", "trade", 9.5326, 4.0]
["2026-09-28T17:14:17.007848+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:17.071539+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:17.072022+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:17.836490+00:00", "trade", 9.565, 2.0]
["2026-09-28T17:14:18.018209+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:18.018677+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:18.018686+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:18.024116+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:18.040757+00:00", "trade", 9.5575, 66.0]
["2026-09-28T17:14:18.147351+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:18.188564+00:00", "trade", 9.565, 3.0]
["2026-09-28T17:14:18.191012+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:14:18.352747+00:00", "trade", 9.5614, 1.0]
["2026-09-28T17:14:18.352778+00:00", "trade", 9.5614, 1.0]
["2026-09-28T17:14:18.378758+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:14:18.379061+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:14:18.387138+00:00", "trade", 9.565, 9.0]
["2026-09-28T17:14:18.812449+00:00", "trade", 9.5618, 4000.0]
["2026-09-28T17:14:19.003394+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:19.003975+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:14:19.085311+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:14:19.358003+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:20.041481+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:14:20.041493+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:20.041519+00:00", "trade", 9.565, 562.0]
["2026-09-28T17:14:20.041550+00:00", "trade", 9.565, 6.0]
["2026-09-28T17:14:20.041559+00:00", "trade", 9.56, 562.0]
["2026-09-28T17:14:20.041588+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:14:20.041596+00:00", "trade", 9.56, 6.0]
["2026-09-28T17:14:20.041613+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:20.041638+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:14:20.041663+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:20.041784+00:00", "trade", 9.565, 4132.0]
["2026-09-28T17:14:20.368890+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:14:20.465246+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:20.468766+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:14:20.468970+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:14:20.500073+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:14:20.722699+00:00", "trade", 9.565, 2.0]
["2026-09-28T17:14:21.087025+00:00", "trade", 9.5699, 13321.0]
["2026-09-28T17:14:22.074775+00:00", "trade", 9.5379, 3.0]
["2026-09-28T17:14:22.296890+00:00", "trade", 9.5677, 1.0]
["2026-09-28T17:14:23.017491+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:14:23.017493+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:14:23.017495+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:14:23.017498+00:00", "trade", 9.56, 118.0]
["2026-09-28T17:14:23.017499+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:14:23.017502+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:23.017502+00:00", "trade", 9.56, 1400.0]
["2026-09-28T17:14:23.017504+00:00", "trade", 9.56, 400.0]
["2026-09-28T17:14:23.017507+00:00", "trade", 9.56, 1100.0]
["2026-09-28T17:14:23.017509+00:00", "trade", 9.56, 1100.0]
["2026-09-28T17:14:23.017509+00:00", "trade", 9.56, 1100.0]
["2026-09-28T17:14:23.017558+00:00", "trade", 9.56, 1900.0]
["2026-09-28T17:14:23.017559+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:14:23.017560+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:23.017561+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:14:23.017632+00:00", "trade", 9.56, 60.0]
["2026-09-28T17:14:23.017655+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:14:23.017659+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:14:23.017670+00:00", "trade", 9.56, 2000.0]
["2026-09-28T17:14:23.018006+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.018041+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.018072+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.018098+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.018116+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.018137+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.018187+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.019002+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.019026+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.021821+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.021881+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.022523+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.054766+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:14:23.069891+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:23.080478+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.080491+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.139001+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:23.303248+00:00", "trade", 9.5614, 133.0]
["2026-09-28T17:14:23.343049+00:00", "trade", 9.562, 41.0]
["2026-09-28T17:14:23.343392+00:00", "trade", 9.562, 1.0]
["2026-09-28T17:14:23.632723+00:00", "trade", 9.5607, 1067.0]
["2026-09-28T17:14:23.725102+00:00", "trade", 9.5333, 3300.0]
["2026-09-28T17:14:24.360095+00:00", "trade", 9.56, 997.0]
["2026-09-28T17:14:24.360099+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:24.368680+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:14:24.400458+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:24.771385+00:00", "trade", 9.5574, 3.0]
["2026-09-28T17:14:24.815359+00:00", "trade", 9.5574, 2.0]
["2026-09-28T17:14:25.179258+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:14:25.179303+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:14:26.083107+00:00", "trade", 9.56, 44.0]
["2026-09-28T17:14:26.083111+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:26.301442+00:00", "trade", 9.5334, 30.0]
["2026-09-28T17:14:26.728465+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:27.067542+00:00", "trade", 9.56, 131.0]
["2026-09-28T17:14:27.068068+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:27.068588+00:00", "trade", 9.56, 88.0]
["2026-09-28T17:14:27.068756+00:00", "trade", 9.56, 2659.0]
["2026-09-28T17:14:27.068765+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:14:27.068770+00:00", "trade", 9.56, 922.0]
["2026-09-28T17:14:27.068779+00:00", "trade", 9.5601, 88.0]
["2026-09-28T17:14:27.068807+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:14:27.068848+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.068855+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.068863+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.068869+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.068876+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.068882+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.068888+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.068894+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.068901+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.068907+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.068918+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.069009+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:27.069111+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.069123+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.069130+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.069147+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.069149+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:27.069159+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:27.069163+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.069183+00:00", "trade", 9.5601, 100.0]
["2026-09-28T17:14:27.069280+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:14:27.069280+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:27.069345+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.069369+00:00", "trade", 9.5601, 131.0]
["2026-09-28T17:14:27.069371+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.069378+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.069385+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:14:27.069460+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:14:27.069462+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:27.069462+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:14:27.069463+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069464+00:00", "trade", 9.56, 1100.0]
["2026-09-28T17:14:27.069473+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069482+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069500+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069523+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069536+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069562+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069583+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069599+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069645+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069652+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069687+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069722+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.069877+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.070016+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.070023+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.070043+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.070081+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.070112+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.070590+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.070887+00:00", "trade", 9.5601, 2659.0]
["2026-09-28T17:14:27.071038+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.074802+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.074842+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:14:27.096070+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.209662+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.210120+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.210489+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.345194+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:27.821578+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:14:27.824976+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:28.020546+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:28.093899+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:28.105564+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:28.184138+00:00", "trade", 9.5561, 100.0]
["2026-09-28T17:14:28.328461+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:14:28.350726+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:14:28.409651+00:00", "trade", 9.558, 1.0]
["2026-09-28T17:14:28.570649+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:14:28.570806+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:14:29.146538+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:14:30.111356+00:00", "trade", 9.555, 200.0]
["2026-09-28T17:14:30.292044+00:00", "trade", 9.56, 720.0]
["2026-09-28T17:14:30.492093+00:00", "trade", 9.555, 42.0]
["2026-09-28T17:14:30.550939+00:00", "trade", 9.5567, 20.0]
["2026-09-28T17:14:30.551303+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:14:30.588443+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:14:30.650546+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:14:30.863263+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:14:31.245160+00:00", "trade", 9.555, 990.0]
["2026-09-28T17:14:31.245163+00:00", "trade", 9.555, 1210.0]
["2026-09-28T17:14:32.201028+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:14:32.201404+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:14:32.680113+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:14:32.741974+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:14:33.247917+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:33.250534+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:33.251860+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:33.322410+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:33.324057+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:33.325474+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:34.309479+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:34.310444+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:34.414818+00:00", "trade", 9.555, 527.0]
["2026-09-28T17:14:34.744554+00:00", "trade", 9.5599, 30.0]
["2026-09-28T17:14:35.402760+00:00", "trade", 9.555, 655.0]
["2026-09-28T17:14:35.402773+00:00", "trade", 9.55, 655.0]
["2026-09-28T17:14:35.403494+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.624996+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.625218+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.625808+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.626250+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.626287+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.626764+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.626776+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.627948+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.632962+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.691017+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.761465+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:14:35.762252+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.851485+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:35.851542+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:36.077000+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:14:36.077169+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:36.139877+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:36.140585+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:36.141561+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:36.741732+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:36.741851+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:36.743091+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:36.748890+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:37.434207+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:37.434514+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:37.981979+00:00", "trade", 9.5385, 4.0]
["2026-09-28T17:14:38.413042+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:38.421308+00:00", "trade", 9.5591, 1.0]
["2026-09-28T17:14:38.520730+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:38.955942+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:14:39.014338+00:00", "trade", 9.56, 4.0]
["2026-09-28T17:14:39.112360+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:39.112656+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:39.112664+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:39.343863+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:39.344367+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:39.378072+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:39.383348+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:39.389206+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:40.457574+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:40.461562+00:00", "trade", 9.5475, 24.0]
["2026-09-28T17:14:40.530853+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:40.532485+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:40.582604+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:40.722839+00:00", "trade", 9.5577, 1.0]
["2026-09-28T17:14:40.774205+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:14:40.884535+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:40.891546+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.111252+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.119438+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.134150+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.134184+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.135940+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.157821+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.172837+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.182472+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.206738+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.246305+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.264801+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.329906+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.337931+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.368820+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.386005+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.390635+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.424100+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.482017+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:14:41.494415+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.901635+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:41.901645+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:42.366004+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:42.379916+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:42.379978+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:42.426941+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:42.430832+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:42.546832+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:42.738212+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:42.773368+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:42.939450+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:43.113948+00:00", "trade", 9.5524, 459.0]
["2026-09-28T17:14:43.113965+00:00", "trade", 9.5524, 1.0]
["2026-09-28T17:14:43.285175+00:00", "trade", 9.555, 65.0]
["2026-09-28T17:14:43.580689+00:00", "trade", 9.5594, 7.0]
["2026-09-28T17:14:43.881357+00:00", "trade", 9.5542, 1.0]
["2026-09-28T17:14:44.425884+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:14:44.434367+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:44.529246+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:44.779134+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:14:44.779560+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:44.861434+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:44.861463+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:14:44.861472+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:14:44.861498+00:00", "trade", 9.555, 25.0]
["2026-09-28T17:14:44.861526+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:44.861535+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:14:44.861569+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:44.861608+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:14:44.861718+00:00", "trade", 9.555, 175.0]
["2026-09-28T17:14:44.882623+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:45.577645+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:45.603754+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:45.604221+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:45.953211+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:14:46.018450+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:46.048030+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:46.095706+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:14:46.101538+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:46.878656+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:46.912258+00:00", "trade", 9.5599, 1.0]
["2026-09-28T17:14:47.127819+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:47.127833+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:47.160022+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:14:47.262822+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:47.315186+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:47.344903+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:47.346398+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:47.354284+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:47.701285+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:47.706767+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:47.761889+00:00", "trade", 9.5385, 2.0]
["2026-09-28T17:14:48.841774+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:14:49.300176+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:14:49.302240+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:14:49.393973+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:49.453011+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:49.453149+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:49.771906+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:14:49.784540+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:49.784872+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:49.798226+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:50.446985+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:50.558152+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:14:50.635125+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:50.719659+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:50.943719+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:50.955782+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:51.060734+00:00", "trade", 9.5337, 100.0]
["2026-09-28T17:14:51.495464+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:51.500535+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:52.213721+00:00", "trade", 9.555, 60.0]
["2026-09-28T17:14:52.727408+00:00", "trade", 9.555, 4.0]
["2026-09-28T17:14:52.729748+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:14:52.914908+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:14:53.027476+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:53.027477+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:53.027478+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:53.028014+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.028021+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.029004+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035105+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:53.035516+00:00", "trade", 9.56, 1900.0]
["2026-09-28T17:14:53.035520+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:14:53.035520+00:00", "trade", 9.56, 1800.0]
["2026-09-28T17:14:53.035520+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:14:53.035522+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:14:53.035528+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:14:53.035530+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:14:53.035530+00:00", "trade", 9.56, 400.0]
["2026-09-28T17:14:53.035537+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:14:53.035539+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:14:53.035539+00:00", "trade", 9.56, 2400.0]
["2026-09-28T17:14:53.035541+00:00", "trade", 9.56, 8300.0]
["2026-09-28T17:14:53.035544+00:00", "trade", 9.56, 16.0]
["2026-09-28T17:14:53.035546+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:14:53.035548+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:53.035550+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035557+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035631+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:14:53.035631+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:14:53.035642+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035667+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035675+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035681+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035714+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:53.035785+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035802+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035928+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035928+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035942+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035961+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035968+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.035975+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.036045+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.036365+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.036580+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.038521+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.038568+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.038858+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.038865+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.038901+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.039260+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.039595+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.051437+00:00", "trade", 9.56, 8.0]
["2026-09-28T17:14:53.119746+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.585906+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:53.853240+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:53.853406+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:54.874007+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:54.874159+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:54.875439+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:14:54.875442+00:00", "trade", 9.56, 1800.0]
["2026-09-28T17:14:54.875443+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:14:54.875852+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:54.876901+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:54.889316+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:55.100459+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:55.923974+00:00", "trade", 9.555, 2.0]
["2026-09-28T17:14:56.260050+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:56.260639+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:56.260985+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:56.265619+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:56.266125+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:56.276824+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:56.346494+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:58.070508+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:58.590372+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:58.591262+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:58.747069+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:14:58.747090+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:14:58.747223+00:00", "trade", 9.555, 300.0]
["2026-09-28T17:14:58.747776+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:58.747881+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:58.893614+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:14:59.824014+00:00", "trade", 9.555, 8.0]
["2026-09-28T17:15:00.096405+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:00.151867+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:00.229824+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:00.514922+00:00", "trade", 9.5389, 3.0]
["2026-09-28T17:15:00.516010+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:15:00.516286+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:15:00.803361+00:00", "trade", 9.5546, 1.0]
["2026-09-28T17:15:00.822569+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:15:01.207672+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:01.293838+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:01.295341+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:01.296850+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:01.297366+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:01.297389+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:01.297857+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:01.304879+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:01.392681+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:02.742139+00:00", "trade", 9.55, 523.0]
["2026-09-28T17:15:02.742503+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:15:02.929887+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:03.043091+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:03.044404+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:03.134565+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:15:03.134574+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:15:03.457545+00:00", "trade", 9.5614, 66.0]
["2026-09-28T17:15:03.693980+00:00", "trade", 9.5533, 18.0]
["2026-09-28T17:15:03.694358+00:00", "trade", 9.5533, 1.0]
["2026-09-28T17:15:03.782656+00:00", "trade", 9.5567, 50.0]
["2026-09-28T17:15:04.152105+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:04.461170+00:00", "trade", 9.55, 40.0]
["2026-09-28T17:15:04.684318+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:15:04.684346+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:15:04.717624+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:15:04.718144+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:04.719042+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:05.085221+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:05.153001+00:00", "trade", 9.5389, 100.0]
["2026-09-28T17:15:05.153023+00:00", "trade", 9.5389, 1.0]
["2026-09-28T17:15:05.256978+00:00", "trade", 9.5389, 100.0]
["2026-09-28T17:15:05.292082+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:05.325458+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:05.359987+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:05.760222+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:06.187418+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:06.605547+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:06.721631+00:00", "trade", 9.5567, 78.0]
["2026-09-28T17:15:07.642548+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:08.107878+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:15:08.109491+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:08.109537+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:08.110938+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:08.111393+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:08.141684+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:08.142207+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:08.909160+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:15:09.149266+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:15:09.328667+00:00", "trade", 9.552, 100.0]
["2026-09-28T17:15:09.568653+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:15:09.979549+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:09.980306+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:10.440857+00:00", "trade", 9.5484, 29.0]
["2026-09-28T17:15:10.490669+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:10.491601+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:10.491672+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:10.493275+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:10.846469+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:11.281588+00:00", "trade", 9.5599, 3.0]
["2026-09-28T17:15:11.307814+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:15:11.357980+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:15:11.902621+00:00", "trade", 9.5523, 1.0]
["2026-09-28T17:15:11.906305+00:00", "trade", 9.555, 300.0]
["2026-09-28T17:15:11.957307+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:15:12.051334+00:00", "trade", 9.555, 133.0]
["2026-09-28T17:15:12.105311+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:12.170628+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:12.320762+00:00", "trade", 9.55, 50.0]
["2026-09-28T17:15:12.353313+00:00", "trade", 9.5612, 10.0]
["2026-09-28T17:15:12.524740+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:13.295841+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:13.340945+00:00", "trade", 9.5341, 100.0]
["2026-09-28T17:15:14.409826+00:00", "trade", 9.555, 2.0]
["2026-09-28T17:15:14.543203+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:14.544633+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:14.613832+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:14.614779+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:14.654339+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:14.655040+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:14.838604+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:15.325676+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:15.381756+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:15.383619+00:00", "trade", 9.555, 2.0]
["2026-09-28T17:15:15.400761+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:15:15.837669+00:00", "trade", 9.5391, 4.0]
["2026-09-28T17:15:16.055002+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:15:16.304140+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:15:16.310658+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:15:16.420360+00:00", "trade", 9.5556, 1.0]
["2026-09-28T17:15:16.899715+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:17.082728+00:00", "trade", 9.555, 200.0]
["2026-09-28T17:15:17.337244+00:00", "trade", 9.55, 3.0]
["2026-09-28T17:15:18.207748+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:18.209191+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:19.309998+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:19.728587+00:00", "trade", 9.5508, 1702.0]
["2026-09-28T17:15:19.848361+00:00", "trade", 9.5502, 50.0]
["2026-09-28T17:15:20.039733+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:15:20.039766+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:15:20.063938+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:15:20.064085+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:15:20.493502+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:20.495196+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:20.636369+00:00", "trade", 9.5506, 88.0]
["2026-09-28T17:15:21.104571+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:21.143503+00:00", "trade", 9.5508, 1.0]
["2026-09-28T17:15:23.096704+00:00", "trade", 9.555, 50.0]
["2026-09-28T17:15:24.410553+00:00", "trade", 9.555, 1000.0]
["2026-09-28T17:15:25.155112+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:15:25.286724+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:25.299583+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:25.496355+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:25.497564+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:25.497714+00:00", "trade", 9.55, 8.0]
["2026-09-28T17:15:26.060119+00:00", "trade", 9.55, 1338.0]
["2026-09-28T17:15:26.060121+00:00", "trade", 9.55, 800.0]
["2026-09-28T17:15:26.060122+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:26.060124+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:26.060127+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:26.060127+00:00", "trade", 9.55, 18.0]
["2026-09-28T17:15:26.060130+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:15:26.060131+00:00", "trade", 9.55, 2100.0]
["2026-09-28T17:15:26.060135+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:26.060135+00:00", "trade", 9.55, 1480.0]
["2026-09-28T17:15:26.060136+00:00", "trade", 9.55, 400.0]
["2026-09-28T17:15:26.060155+00:00", "trade", 9.55, 1100.0]
["2026-09-28T17:15:26.060402+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060406+00:00", "trade", 9.55, 400.0]
["2026-09-28T17:15:26.060406+00:00", "trade", 9.55, 950.0]
["2026-09-28T17:15:26.060406+00:00", "trade", 9.55, 400.0]
["2026-09-28T17:15:26.060408+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060409+00:00", "trade", 9.55, 1200.0]
["2026-09-28T17:15:26.060410+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:15:26.060412+00:00", "trade", 9.55, 5.0]
["2026-09-28T17:15:26.060415+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060421+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060427+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060436+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060442+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060449+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060455+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060462+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060468+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060475+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060481+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060487+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060493+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060500+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060508+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060514+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060520+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060534+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060569+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060578+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060610+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060632+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060674+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060688+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060695+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060706+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060741+00:00", "trade", 9.55, 1600.0]
["2026-09-28T17:15:26.060766+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:15:26.060766+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060770+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060771+00:00", "trade", 9.55, 80.0]
["2026-09-28T17:15:26.060771+00:00", "trade", 9.55, 2500.0]
["2026-09-28T17:15:26.060771+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:26.060773+00:00", "trade", 9.55, 2000.0]
["2026-09-28T17:15:26.060778+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:26.060779+00:00", "trade", 9.55, 2100.0]
["2026-09-28T17:15:26.060780+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:26.060830+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:15:26.060845+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.060862+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.060870+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.060885+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.060917+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.060954+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.060963+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061028+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061033+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061049+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061055+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061059+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061066+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061076+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061084+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061092+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061178+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061209+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061333+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061381+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061420+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061472+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061494+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061549+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061573+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061582+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061601+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061680+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061966+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.061977+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.062333+00:00", "trade", 9.545, 13.0]
["2026-09-28T17:15:26.062708+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.064194+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.066366+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.066858+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.094721+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:15:26.112948+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.122007+00:00", "trade", 9.545, 111.0]
["2026-09-28T17:15:26.124962+00:00", "trade", 9.5499, 25.0]
["2026-09-28T17:15:26.465235+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.507328+00:00", "trade", 9.5559, 2.0]
["2026-09-28T17:15:26.527394+00:00", "trade", 9.545, 4.0]
["2026-09-28T17:15:26.527426+00:00", "trade", 9.55, 7.0]
["2026-09-28T17:15:26.530730+00:00", "trade", 9.545, 2.0]
["2026-09-28T17:15:26.540273+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:26.869915+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:27.020698+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:27.540347+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:27.854937+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:28.085466+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:28.607049+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:29.004462+00:00", "trade", 9.5472, 40.0]
["2026-09-28T17:15:29.100509+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:29.175453+00:00", "trade", 9.5433, 25.0]
["2026-09-28T17:15:29.520004+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:29.783100+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:29.783555+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:30.157020+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:30.882307+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:30.993729+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:31.200773+00:00", "trade", 9.5344, 16.0]
["2026-09-28T17:15:31.252008+00:00", "trade", 9.545, 25.0]
["2026-09-28T17:15:31.690716+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:15:32.283075+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:32.578378+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:32.597157+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:32.631893+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:32.741116+00:00", "trade", 9.5344, 100.0]
["2026-09-28T17:15:33.242261+00:00", "trade", 9.5344, 76.0]
["2026-09-28T17:15:33.911373+00:00", "trade", 9.5582, 1.0]
["2026-09-28T17:15:34.334017+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:34.337009+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:34.418455+00:00", "trade", 9.545, 6785.0]
["2026-09-28T17:15:35.217780+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:15:35.755486+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:35.806663+00:00", "trade", 9.54, 25.0]
["2026-09-28T17:15:36.100685+00:00", "trade", 9.5479, 5.0]
["2026-09-28T17:15:36.102711+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:36.102730+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:36.103243+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:36.104156+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:36.104200+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:36.303343+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:36.306180+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:38.691899+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:38.712132+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:38.910619+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:38.933237+00:00", "trade", 9.545, 90.0]
["2026-09-28T17:15:39.090106+00:00", "trade", 9.545, 210.0]
["2026-09-28T17:15:39.356017+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:39.356911+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:39.357373+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:39.357832+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:39.610021+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:39.786590+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:39.787280+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:39.792830+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:39.793281+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:40.151744+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:40.521979+00:00", "trade", 9.5344, 34.0]
["2026-09-28T17:15:40.527447+00:00", "trade", 9.5344, 20.0]
["2026-09-28T17:15:40.528385+00:00", "trade", 9.5344, 8.0]
["2026-09-28T17:15:40.530364+00:00", "trade", 9.5344, 5.0]
["2026-09-28T17:15:41.108928+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:41.421661+00:00", "trade", 9.5539, 4.0]
["2026-09-28T17:15:41.443315+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:15:43.100987+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:43.101011+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:43.320367+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:43.794603+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.006522+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:44.006690+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.006889+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.006954+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.840167+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.840174+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.840782+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.840789+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.840858+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.851365+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.864622+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.865061+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.866076+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.874945+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.877607+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.891990+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:15:44.891999+00:00", "trade", 9.55, 1900.0]
["2026-09-28T17:15:44.892003+00:00", "trade", 9.55, 1900.0]
["2026-09-28T17:15:44.892007+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:15:44.892023+00:00", "trade", 9.55, 4200.0]
["2026-09-28T17:15:44.892041+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:15:44.892044+00:00", "trade", 9.55, 400.0]
["2026-09-28T17:15:44.892088+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.892109+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:44.892544+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.932501+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.932588+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:15:44.967943+00:00", "trade", 9.55, 500.0]
["2026-09-28T17:15:44.967970+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:44.967971+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:44.967973+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:15:44.968263+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968270+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968277+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968280+00:00", "trade", 9.55, 498.0]
["2026-09-28T17:15:44.968283+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968290+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968296+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968303+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968310+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968317+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968323+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968329+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968341+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:44.968342+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968343+00:00", "trade", 9.55, 702.0]
["2026-09-28T17:15:44.968346+00:00", "trade", 9.55, 7.0]
["2026-09-28T17:15:44.968349+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968356+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968363+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968370+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968376+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968383+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968390+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968397+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968403+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968410+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968448+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968492+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968549+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968554+00:00", "trade", 9.55, 40.0]
["2026-09-28T17:15:44.968556+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:15:44.968557+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968587+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968606+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968625+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968651+00:00", "trade", 9.55, 60.0]
["2026-09-28T17:15:44.968656+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968695+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968703+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968746+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968753+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968773+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968895+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968913+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968928+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.968930+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.969056+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.969074+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.969087+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.969331+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.969904+00:00", "trade", 9.55, 8.0]
["2026-09-28T17:15:44.970090+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.970233+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:44.971734+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.988140+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.989938+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.989955+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.990055+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.994355+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:44.995084+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:45.144082+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:45.301985+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:45.302871+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:45.944667+00:00", "trade", 9.56, 150.0]
["2026-09-28T17:15:45.944677+00:00", "trade", 9.555, 150.0]
["2026-09-28T17:15:45.946064+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:45.947467+00:00", "trade", 9.555, 50.0]
["2026-09-28T17:15:46.037172+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:15:46.164549+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:15:46.173376+00:00", "trade", 9.55, 18.0]
["2026-09-28T17:15:46.401995+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:15:46.762093+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:15:46.770444+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:46.774114+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:46.853524+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:15:47.023132+00:00", "trade", 9.555, 775.0]
["2026-09-28T17:15:47.023212+00:00", "trade", 9.555, 275.0]
["2026-09-28T17:15:47.023291+00:00", "trade", 9.555, 615.0]
["2026-09-28T17:15:47.023373+00:00", "trade", 9.555, 2000.0]
["2026-09-28T17:15:47.023982+00:00", "trade", 9.555, 490.0]
["2026-09-28T17:15:47.024063+00:00", "trade", 9.555, 250.0]
["2026-09-28T17:15:47.024542+00:00", "trade", 9.56, 1050.0]
["2026-09-28T17:15:47.024623+00:00", "trade", 9.56, 44.0]
["2026-09-28T17:15:47.024704+00:00", "trade", 9.56, 501.0]
["2026-09-28T17:15:47.025299+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:47.180227+00:00", "trade", 9.555, 70.0]
["2026-09-28T17:15:48.187792+00:00", "trade", 9.5483, 3.0]
["2026-09-28T17:15:48.592797+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:49.919319+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:49.924557+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:50.020335+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:50.055127+00:00", "trade", 9.555, 19.0]
["2026-09-28T17:15:50.062628+00:00", "trade", 9.555, 21.0]
["2026-09-28T17:15:50.816191+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:50.921912+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:15:50.974222+00:00", "trade", 9.55, 50.0]
["2026-09-28T17:15:51.360255+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:51.847657+00:00", "trade", 9.5599, 27.0]
["2026-09-28T17:15:51.938836+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:52.302689+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:15:52.442621+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:15:52.596969+00:00", "trade", 9.555, 1330.0]
["2026-09-28T17:15:53.233795+00:00", "trade", 9.5483, 100.0]
["2026-09-28T17:15:53.616416+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:54.425926+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:54.483829+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:15:54.981458+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:54.982961+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:55.063094+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:15:56.251719+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:56.254916+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:56.256395+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:56.576778+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:57.561699+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:57.563213+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:57.996182+00:00", "trade", 9.5538, 10.0]
["2026-09-28T17:15:58.269229+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.269324+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.269791+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.521828+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.628041+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.634878+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:15:58.636519+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.636802+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.859079+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.861755+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.861771+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:15:58.861780+00:00", "trade", 9.56, 287.0]
["2026-09-28T17:15:58.861785+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.862128+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.862242+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.862280+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.862425+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.863889+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.864433+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.864517+00:00", "trade", 9.56, 599.0]
["2026-09-28T17:15:58.864518+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:15:58.864520+00:00", "trade", 9.56, 1550.0]
["2026-09-28T17:15:58.864521+00:00", "trade", 9.56, 5000.0]
["2026-09-28T17:15:58.864524+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:15:58.864527+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:15:58.864527+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:15:58.864801+00:00", "trade", 9.56, 800.0]
["2026-09-28T17:15:58.864802+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:15:58.864808+00:00", "trade", 9.56, 2000.0]
["2026-09-28T17:15:58.864810+00:00", "trade", 9.56, 2000.0]
["2026-09-28T17:15:58.864815+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:15:58.864995+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:15:58.865011+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:15:58.865013+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865022+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865031+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865038+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865044+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865051+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865058+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865064+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865070+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865076+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865083+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865090+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865098+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865105+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865118+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865124+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865130+00:00", "trade", 9.56, 1400.0]
["2026-09-28T17:15:58.865132+00:00", "trade", 9.56, 250.0]
["2026-09-28T17:15:58.865145+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:15:58.865149+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:15:58.865150+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865151+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:15:58.865151+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:15:58.865152+00:00", "trade", 9.56, 2050.0]
["2026-09-28T17:15:58.865195+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865239+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865255+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865263+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865269+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865275+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865279+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865330+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865337+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865366+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865407+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865437+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865453+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865472+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865491+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865510+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865525+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865543+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865607+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865607+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865641+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865679+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865703+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865715+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865725+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865736+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.865800+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.866096+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.866248+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.866690+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:15:58.868689+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.869051+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.871207+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.871657+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.876138+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:15:58.887346+00:00", "trade", 9.56, 8.0]
["2026-09-28T17:15:58.945736+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:15:58.946226+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.946240+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.966909+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:58.980095+00:00", "trade", 9.5699, 150.0]
["2026-09-28T17:15:58.984786+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:59.012879+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:59.021697+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:15:59.030223+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:59.030415+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:59.036090+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:59.125739+00:00", "trade", 9.565, 5.0]
["2026-09-28T17:15:59.383352+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:59.387626+00:00", "trade", 9.565, 75.0]
["2026-09-28T17:15:59.864745+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:59.934365+00:00", "trade", 9.5585, 1.0]
["2026-09-28T17:15:59.937823+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:15:59.937864+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.020496+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.020520+00:00", "trade", 9.56, 2000.0]
["2026-09-28T17:16:00.020610+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.020722+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.020758+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.020924+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.020937+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.020945+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.020990+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.021420+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.024914+00:00", "trade", 9.5667, 10.0]
["2026-09-28T17:16:00.025276+00:00", "trade", 9.5667, 1.0]
["2026-09-28T17:16:00.031254+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:16:00.031257+00:00", "trade", 9.56, 1100.0]
["2026-09-28T17:16:00.031943+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.131185+00:00", "trade", 9.56, 1100.0]
["2026-09-28T17:16:00.131199+00:00", "trade", 9.56, 1100.0]
["2026-09-28T17:16:00.131213+00:00", "trade", 9.56, 75.0]
["2026-09-28T17:16:00.131225+00:00", "trade", 9.56, 78.0]
["2026-09-28T17:16:00.131230+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:16:00.131239+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:16:00.131286+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:00.131320+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:00.131327+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:00.131334+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:00.131341+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:00.131348+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:00.131354+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:00.131361+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:00.131367+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:00.131374+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:00.131440+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:00.131468+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131471+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131666+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131682+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131717+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131792+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131815+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131829+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131837+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131922+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131929+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131961+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131968+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.131991+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.132002+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.132012+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.132048+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.132387+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.132430+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.133512+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.134148+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.135016+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.159995+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.185246+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.211166+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.440536+00:00", "trade", 9.558, 25.0]
["2026-09-28T17:16:00.451200+00:00", "trade", 9.5486, 3.0]
["2026-09-28T17:16:00.709851+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.722421+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:00.723923+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:01.074663+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:16:01.074958+00:00", "trade", 9.55, 50.0]
["2026-09-28T17:16:01.217670+00:00", "trade", 9.5567, 52.0]
["2026-09-28T17:16:01.218024+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:16:01.557836+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:01.649416+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:01.688285+00:00", "trade", 9.5501, 40.0]
["2026-09-28T17:16:01.751174+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:02.029098+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:02.033029+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:16:02.201397+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:02.900584+00:00", "trade", 9.555, 51.0]
["2026-09-28T17:16:02.905266+00:00", "trade", 9.5559, 1.0]
["2026-09-28T17:16:03.164499+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:03.165033+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:03.295912+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:03.395751+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:03.402195+00:00", "trade", 9.558, 2.0]
["2026-09-28T17:16:03.402213+00:00", "trade", 9.558, 24.0]
["2026-09-28T17:16:03.609029+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:16:04.020859+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:16:04.025420+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:04.356351+00:00", "trade", 9.5533, 25.0]
["2026-09-28T17:16:04.433681+00:00", "trade", 9.5543, 270.0]
["2026-09-28T17:16:04.531456+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:16:04.655977+00:00", "trade", 9.56, 8.0]
["2026-09-28T17:16:04.769215+00:00", "trade", 9.5539, 8.0]
["2026-09-28T17:16:05.027508+00:00", "trade", 9.56, 91.0]
["2026-09-28T17:16:05.027846+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:05.027854+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:05.027861+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:05.027871+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:05.027972+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:05.142322+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:05.183876+00:00", "trade", 9.5485, 4.0]
["2026-09-28T17:16:05.183903+00:00", "trade", 9.5485, 100.0]
["2026-09-28T17:16:05.250424+00:00", "trade", 9.555, 11.0]
["2026-09-28T17:16:05.655443+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:06.011798+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:06.014252+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:06.465910+00:00", "trade", 9.5539, 86.0]
["2026-09-28T17:16:06.505932+00:00", "trade", 9.5587, 500.0]
["2026-09-28T17:16:06.851940+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:07.696280+00:00", "trade", 9.558, 10.0]
["2026-09-28T17:16:08.030331+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:16:08.331718+00:00", "trade", 9.5591, 523.0]
["2026-09-28T17:16:08.332081+00:00", "trade", 9.5591, 1.0]
["2026-09-28T17:16:09.221937+00:00", "trade", 9.5353, 100.0]
["2026-09-28T17:16:09.223729+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.225382+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.225749+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.225761+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.227149+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.227698+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.469579+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.470047+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.470054+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.470428+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.470515+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.652571+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:16:09.653151+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:09.653308+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:09.654842+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.013054+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.013063+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.013288+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.013311+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.013803+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.018480+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.020030+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.049672+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.196427+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.321711+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:10.322574+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.323050+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:10.881109+00:00", "trade", 9.555, 2.0]
["2026-09-28T17:16:10.922951+00:00", "trade", 9.5488, 3.0]
["2026-09-28T17:16:11.997070+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:11.997270+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:12.038466+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:12.038668+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:12.297410+00:00", "trade", 9.558, 10.0]
["2026-09-28T17:16:12.673087+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:12.683245+00:00", "trade", 9.5566, 100.0]
["2026-09-28T17:16:12.726983+00:00", "trade", 9.558, 25.0]
["2026-09-28T17:16:12.793663+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:13.008535+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:13.009172+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:13.285636+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:13.994343+00:00", "trade", 9.5577, 3.0]
["2026-09-28T17:16:14.137327+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:14.154932+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:16:14.443386+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:16:15.735324+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:16.268255+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:16.268622+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:16.268631+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:16.369531+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:16.487150+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:17.248511+00:00", "trade", 9.558, 7.0]
["2026-09-28T17:16:17.960589+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:18.183671+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:18.184304+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:18.205947+00:00", "trade", 9.5559, 78.0]
["2026-09-28T17:16:18.380625+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:16:18.783621+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:18.803287+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:19.241304+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:19.822684+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:16:19.822688+00:00", "trade", 9.56, 500.0]
["2026-09-28T17:16:19.822891+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:19.822992+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:19.823121+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:19.823139+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:19.823212+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:19.823445+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:19.824091+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:20.293821+00:00", "trade", 9.5542, 2.0]
["2026-09-28T17:16:20.298019+00:00", "trade", 9.5542, 1.0]
["2026-09-28T17:16:20.398065+00:00", "trade", 9.5488, 100.0]
["2026-09-28T17:16:21.013082+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:22.504340+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:16:22.505174+00:00", "trade", 9.555, 6.0]
["2026-09-28T17:16:22.575595+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:16:22.655840+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:22.676341+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:22.676802+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:22.833332+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:16:23.079097+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:23.374403+00:00", "trade", 9.5586, 10.0]
["2026-09-28T17:16:24.258778+00:00", "trade", 9.555, 2000.0]
["2026-09-28T17:16:24.258856+00:00", "trade", 9.555, 5.0]
["2026-09-28T17:16:24.259721+00:00", "trade", 9.5525, 2000.0]
["2026-09-28T17:16:24.259798+00:00", "trade", 9.5525, 114.0]
["2026-09-28T17:16:24.259876+00:00", "trade", 9.55, 2068.0]
["2026-09-28T17:16:24.259947+00:00", "trade", 9.555, 500.0]
["2026-09-28T17:16:24.259959+00:00", "trade", 9.55, 1000.0]
["2026-09-28T17:16:24.260036+00:00", "trade", 9.55, 1000.0]
["2026-09-28T17:16:24.260117+00:00", "trade", 9.55, 1300.0]
["2026-09-28T17:16:24.260193+00:00", "trade", 9.55, 3053.0]
["2026-09-28T17:16:24.260269+00:00", "trade", 9.55, 715.0]
["2026-09-28T17:16:24.260282+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:24.260300+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:24.260348+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:16:24.260426+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:16:24.260522+00:00", "trade", 9.55, 5286.0]
["2026-09-28T17:16:24.260830+00:00", "trade", 9.555, 1100.0]
["2026-09-28T17:16:24.260921+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:24.261289+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:24.263197+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:24.554894+00:00", "trade", 9.5502, 3.0]
["2026-09-28T17:16:24.771358+00:00", "trade", 9.5551, 1.0]
["2026-09-28T17:16:24.938693+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:24.940062+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:25.165028+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:16:25.598943+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:26.326078+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:26.326095+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:26.739866+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:26.876771+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:27.439195+00:00", "trade", 9.551, 5.0]
["2026-09-28T17:16:27.712119+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:27.712179+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:27.775041+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:27.832428+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:27.837400+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:27.838816+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:27.841003+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:27.841378+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:27.960594+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:28.532522+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:16:29.205783+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:29.540340+00:00", "trade", 9.5545, 2.0]
["2026-09-28T17:16:29.543741+00:00", "trade", 9.5545, 1.0]
["2026-09-28T17:16:29.545535+00:00", "trade", 9.5545, 5.0]
["2026-09-28T17:16:29.593708+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:16:29.595870+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:29.758647+00:00", "trade", 9.56, 6.0]
["2026-09-28T17:16:29.759169+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:29.925554+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:29.945965+00:00", "trade", 9.56, 3.0]
["2026-09-28T17:16:29.948860+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:29.949061+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:29.949737+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:29.950353+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:29.971784+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:29.972019+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:29.996685+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:29.997025+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:30.123914+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:30.362444+00:00", "trade", 9.5358, 100.0]
["2026-09-28T17:16:30.520318+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:30.522749+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:30.646608+00:00", "trade", 9.559, 315.0]
["2026-09-28T17:16:30.646617+00:00", "trade", 9.559, 2835.0]
["2026-09-28T17:16:30.652190+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:30.660025+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:30.820432+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:30.957913+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:31.295004+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:31.311538+00:00", "trade", 9.56, 8.0]
["2026-09-28T17:16:31.311597+00:00", "trade", 9.56, 85.0]
["2026-09-28T17:16:31.311840+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:31.313553+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:31.315785+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:16:31.316101+00:00", "trade", 9.56, 232.0]
["2026-09-28T17:16:31.316187+00:00", "trade", 9.56, 899.0]
["2026-09-28T17:16:31.316289+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316298+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316304+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316311+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316318+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316324+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316331+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316337+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316344+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316344+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316351+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316357+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316364+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316371+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316375+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316377+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316389+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316390+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316629+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316636+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316643+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316650+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316669+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316676+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316694+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:31.316729+00:00", "trade", 9.555, 300.0]
["2026-09-28T17:16:31.316731+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316732+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:16:31.316732+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:16:31.316732+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:31.316746+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316753+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316754+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316761+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316788+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316796+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316802+00:00", "trade", 9.565, 30.0]
["2026-09-28T17:16:31.316808+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:16:31.316808+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:16:31.316833+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316893+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316901+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316914+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316922+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316929+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316936+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316942+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316962+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316981+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.316988+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.317034+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.317046+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.317136+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.317146+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.317193+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.317204+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.317351+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:16:31.317362+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:16:31.317369+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:16:31.317373+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:16:31.318452+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.320413+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.320473+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.320996+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.321866+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.336324+00:00", "trade", 9.56, 8.0]
["2026-09-28T17:16:31.337943+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:16:31.338141+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:16:31.342994+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.380564+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:16:31.461896+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:31.565947+00:00", "trade", 9.5633, 100.0]
["2026-09-28T17:16:31.938025+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.295416+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.674523+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.695505+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.696472+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.696733+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.697611+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:16:32.697987+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.698473+00:00", "trade", 9.56, 30.0]
["2026-09-28T17:16:32.698527+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:32.698728+00:00", "trade", 9.56, 8.0]
["2026-09-28T17:16:32.699255+00:00", "trade", 9.56, 2433.0]
["2026-09-28T17:16:32.699259+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.699900+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:32.703172+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.740491+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.755535+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.766660+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.786172+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:16:32.786173+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:32.787099+00:00", "trade", 9.56, 8.0]
["2026-09-28T17:16:32.788563+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.793105+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.793120+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.793150+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.793169+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.793229+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:32.794845+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.794848+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:32.794856+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.794859+00:00", "trade", 9.56, 120.0]
["2026-09-28T17:16:32.794864+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.794870+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.794877+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.794884+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.794891+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.794897+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.794904+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.794910+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.794916+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.794924+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.795193+00:00", "trade", 9.56, 160.0]
["2026-09-28T17:16:32.795193+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.795195+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:16:32.795201+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.795220+00:00", "trade", 9.56, 80.0]
["2026-09-28T17:16:32.795240+00:00", "trade", 9.56, 80.0]
["2026-09-28T17:16:32.795242+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.795245+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:16:32.795248+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:16:32.795250+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:32.795274+00:00", "trade", 9.56, 81.0]
["2026-09-28T17:16:32.795313+00:00", "trade", 9.56, 80.0]
["2026-09-28T17:16:32.795370+00:00", "trade", 9.56, 80.0]
["2026-09-28T17:16:32.795621+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:16:32.795647+00:00", "trade", 9.56, 160.0]
["2026-09-28T17:16:32.795650+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:16:32.796111+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:32.796136+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.796189+00:00", "trade", 9.56, 954.0]
["2026-09-28T17:16:32.796290+00:00", "trade", 9.56, 284.0]
["2026-09-28T17:16:32.796397+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.796399+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.796506+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.796718+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.796752+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.796780+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.796781+00:00", "trade", 9.56, 80.0]
["2026-09-28T17:16:32.796802+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.796894+00:00", "trade", 9.56, 80.0]
["2026-09-28T17:16:32.797621+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.805812+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.821097+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.821106+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.832220+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.833126+00:00", "trade", 9.555, 25.0]
["2026-09-28T17:16:32.833226+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.833331+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.833759+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.841401+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.849816+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.855878+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.892635+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.892993+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.898510+00:00", "trade", 9.555, 25.0]
["2026-09-28T17:16:32.929864+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:32.970134+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:16:33.253218+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:33.527556+00:00", "trade", 9.555, 2.0]
["2026-09-28T17:16:34.014218+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:34.062705+00:00", "trade", 9.56, 8.0]
["2026-09-28T17:16:34.063061+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:35.658728+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:36.201256+00:00", "trade", 9.556, 8.0]
["2026-09-28T17:16:36.240449+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:16:36.460525+00:00", "trade", 9.555, 19.0]
["2026-09-28T17:16:36.464172+00:00", "trade", 9.555, 6.0]
["2026-09-28T17:16:36.479193+00:00", "trade", 9.56, 90.0]
["2026-09-28T17:16:36.479525+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:36.479562+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:36.479607+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:36.479736+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:36.589545+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:36.711444+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:16:37.083908+00:00", "trade", 9.558, 10.0]
["2026-09-28T17:16:37.084268+00:00", "trade", 9.558, 1.0]
["2026-09-28T17:16:37.220520+00:00", "trade", 9.536, 12.0]
["2026-09-28T17:16:37.507523+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:37.703047+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:37.760672+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:16:38.003356+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:38.059072+00:00", "trade", 9.56, 3.0]
["2026-09-28T17:16:38.681981+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:39.017269+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:16:39.017270+00:00", "trade", 9.56, 6000.0]
["2026-09-28T17:16:39.017397+00:00", "trade", 9.56, 1450.0]
["2026-09-28T17:16:39.017402+00:00", "trade", 9.56, 1800.0]
["2026-09-28T17:16:39.017514+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:16:39.017582+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:39.017582+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:16:39.017616+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017627+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017634+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017640+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017642+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:39.017647+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017653+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017659+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017665+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017673+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017681+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017684+00:00", "trade", 9.56, 3400.0]
["2026-09-28T17:16:39.017686+00:00", "trade", 9.56, 250.0]
["2026-09-28T17:16:39.017686+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:16:39.017686+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017688+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:16:39.017691+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017692+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:16:39.017692+00:00", "trade", 9.56, 2050.0]
["2026-09-28T17:16:39.017692+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:16:39.017695+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017701+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017708+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017714+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017720+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017727+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017734+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017740+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017741+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017746+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017748+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017754+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017770+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017894+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017927+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017933+00:00", "trade", 9.565, 6886.0]
["2026-09-28T17:16:39.017935+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:16:39.017935+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017936+00:00", "trade", 9.565, 3400.0]
["2026-09-28T17:16:39.017945+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017948+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:16:39.017950+00:00", "trade", 9.565, 300.0]
["2026-09-28T17:16:39.017973+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017977+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.017991+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018004+00:00", "trade", 9.565, 800.0]
["2026-09-28T17:16:39.018009+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018033+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:16:39.018050+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018065+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018065+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018072+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018093+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018126+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018141+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018163+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018170+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018177+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018260+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:16:39.018261+00:00", "trade", 9.565, 4000.0]
["2026-09-28T17:16:39.018292+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.018338+00:00", "trade", 9.565, 2100.0]
["2026-09-28T17:16:39.018356+00:00", "trade", 9.565, 3.0]
["2026-09-28T17:16:39.018533+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.019062+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.019213+00:00", "trade", 9.565, 300.0]
["2026-09-28T17:16:39.019239+00:00", "trade", 9.565, 300.0]
["2026-09-28T17:16:39.019269+00:00", "trade", 9.565, 900.0]
["2026-09-28T17:16:39.019368+00:00", "trade", 9.565, 2600.0]
["2026-09-28T17:16:39.019402+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:16:39.019434+00:00", "trade", 9.565, 800.0]
["2026-09-28T17:16:39.019690+00:00", "trade", 9.565, 2200.0]
["2026-09-28T17:16:39.019692+00:00", "trade", 9.565, 500.0]
["2026-09-28T17:16:39.019797+00:00", "trade", 9.565, 1200.0]
["2026-09-28T17:16:39.020005+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.020074+00:00", "trade", 9.565, 1100.0]
["2026-09-28T17:16:39.020465+00:00", "trade", 9.565, 600.0]
["2026-09-28T17:16:39.020854+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.021092+00:00", "trade", 9.565, 400.0]
["2026-09-28T17:16:39.021097+00:00", "trade", 9.565, 200.0]
["2026-09-28T17:16:39.021275+00:00", "trade", 9.565, 2400.0]
["2026-09-28T17:16:39.021835+00:00", "trade", 9.565, 600.0]
["2026-09-28T17:16:39.022042+00:00", "trade", 9.565, 1200.0]
["2026-09-28T17:16:39.022634+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.022858+00:00", "trade", 9.565, 1100.0]
["2026-09-28T17:16:39.024942+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.024957+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.025619+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.025637+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.027802+00:00", "trade", 9.565, 1100.0]
["2026-09-28T17:16:39.036876+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:16:39.044055+00:00", "trade", 9.565, 1300.0]
["2026-09-28T17:16:39.044098+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:16:39.142018+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.142475+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.580238+00:00", "trade", 9.5681, 2883.0]
["2026-09-28T17:16:39.638806+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:39.640180+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:40.018590+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:40.779794+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:41.365501+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:41.367024+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:41.518322+00:00", "trade", 9.5639, 1000.0]
["2026-09-28T17:16:42.961964+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:42.963406+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:43.569089+00:00", "trade", 9.565, 2.0]
["2026-09-28T17:16:43.729655+00:00", "trade", 9.565, 2.0]
["2026-09-28T17:16:43.754947+00:00", "trade", 9.5699, 14250.0]
["2026-09-28T17:16:43.759021+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:16:44.038853+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:44.038881+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:44.163897+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:45.058628+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:45.395687+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:45.560316+00:00", "trade", 9.5584, 3.0]
["2026-09-28T17:16:45.796979+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:16:45.810169+00:00", "trade", 9.5674, 410.0]
["2026-09-28T17:16:45.848116+00:00", "trade", 9.565, 24.0]
["2026-09-28T17:16:45.850578+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:16:46.779142+00:00", "trade", 9.5673, 1000.0]
["2026-09-28T17:16:47.261806+00:00", "trade", 9.5574, 13.0]
["2026-09-28T17:16:47.398248+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:48.025473+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:48.714831+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:16:48.747557+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:48.779723+00:00", "trade", 9.565, 999.0]
["2026-09-28T17:16:48.779724+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:16:48.780563+00:00", "trade", 9.57, 6200.0]
["2026-09-28T17:16:48.780564+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:16:48.780565+00:00", "trade", 9.57, 1368.0]
["2026-09-28T17:16:48.780568+00:00", "trade", 9.57, 6000.0]
["2026-09-28T17:16:48.780570+00:00", "trade", 9.57, 1550.0]
["2026-09-28T17:16:48.780570+00:00", "trade", 9.57, 2000.0]
["2026-09-28T17:16:48.780573+00:00", "trade", 9.57, 20.0]
["2026-09-28T17:16:48.780574+00:00", "trade", 9.57, 300.0]
["2026-09-28T17:16:48.780578+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:16:48.780596+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:16:48.780601+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:16:48.780603+00:00", "trade", 9.57, 900.0]
["2026-09-28T17:16:48.780609+00:00", "trade", 9.57, 500.0]
["2026-09-28T17:16:48.780613+00:00", "trade", 9.57, 300.0]
["2026-09-28T17:16:48.780622+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:16:48.780622+00:00", "trade", 9.57, 2200.0]
["2026-09-28T17:16:48.780627+00:00", "trade", 9.57, 1000.0]
["2026-09-28T17:16:48.780629+00:00", "trade", 9.57, 1900.0]
["2026-09-28T17:16:48.780632+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:16:48.780639+00:00", "trade", 9.57, 1200.0]
["2026-09-28T17:16:48.780645+00:00", "trade", 9.57, 1700.0]
["2026-09-28T17:16:48.780655+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:16:48.780660+00:00", "trade", 9.57, 3400.0]
["2026-09-28T17:16:48.780662+00:00", "trade", 9.57, 1900.0]
["2026-09-28T17:16:48.780662+00:00", "trade", 9.57, 900.0]
["2026-09-28T17:16:48.780663+00:00", "trade", 9.57, 250.0]
["2026-09-28T17:16:48.780666+00:00", "trade", 9.57, 500.0]
["2026-09-28T17:16:48.780669+00:00", "trade", 9.57, 1100.0]
["2026-09-28T17:16:48.780669+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:16:48.780670+00:00", "trade", 9.57, 900.0]
["2026-09-28T17:16:48.780680+00:00", "trade", 9.57, 8300.0]
["2026-09-28T17:16:48.780682+00:00", "trade", 9.57, 900.0]
["2026-09-28T17:16:48.780682+00:00", "trade", 9.57, 900.0]
["2026-09-28T17:16:48.780683+00:00", "trade", 9.57, 300.0]
["2026-09-28T17:16:48.780687+00:00", "trade", 9.57, 2050.0]
["2026-09-28T17:16:48.780688+00:00", "trade", 9.57, 5.0]
["2026-09-28T17:16:48.780691+00:00", "trade", 9.57, 4000.0]
["2026-09-28T17:16:48.780691+00:00", "trade", 9.57, 900.0]
["2026-09-28T17:16:48.780693+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:16:48.780694+00:00", "trade", 9.57, 1642.0]
["2026-09-28T17:16:48.780730+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:48.780765+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:48.780769+00:00", "trade", 9.57, 300.0]
["2026-09-28T17:16:48.780769+00:00", "trade", 9.57, 300.0]
["2026-09-28T17:16:48.780773+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:48.780780+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:48.780781+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:48.780784+00:00", "trade", 9.57, 700.0]
["2026-09-28T17:16:48.780821+00:00", "trade", 9.57, 1900.0]
["2026-09-28T17:16:48.780845+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:16:48.780853+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:16:48.780862+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:16:48.780866+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.780874+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.780910+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.780943+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.780950+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.780957+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.780961+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.780968+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.780983+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.780990+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781001+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:16:48.781004+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781010+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781023+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781030+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781037+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781041+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781057+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781059+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781066+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781071+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781073+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781222+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781263+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781282+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781290+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781357+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781365+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781381+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781390+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781406+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781453+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781456+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781460+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781503+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781510+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781576+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781583+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781620+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781703+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781717+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781765+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.781842+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.782463+00:00", "trade", 9.57, 8.0]
["2026-09-28T17:16:48.783078+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.783493+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.784061+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.784490+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.784893+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.784960+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.788038+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.794356+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.801565+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.805890+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.812102+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.892665+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:48.903203+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:49.505054+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:49.535860+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:49.535978+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:49.555166+00:00", "trade", 9.5701, 100.0]
["2026-09-28T17:16:49.555885+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:49.786884+00:00", "trade", 9.575, 1145.0]
["2026-09-28T17:16:49.786889+00:00", "trade", 9.575, 955.0]
["2026-09-28T17:16:50.234706+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.279210+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:16:51.279212+00:00", "trade", 9.57, 2700.0]
["2026-09-28T17:16:51.279214+00:00", "trade", 9.57, 5505.0]
["2026-09-28T17:16:51.279805+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:16:51.279904+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.279961+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.279979+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.279987+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.279996+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.280024+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.288413+00:00", "trade", 9.57, 495.0]
["2026-09-28T17:16:51.288415+00:00", "trade", 9.57, 1368.0]
["2026-09-28T17:16:51.288417+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:16:51.288418+00:00", "trade", 9.57, 1100.0]
["2026-09-28T17:16:51.288420+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:16:51.288914+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.288991+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.289071+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.289082+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.289110+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.289125+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.289145+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.289179+00:00", "trade", 9.57, 1900.0]
["2026-09-28T17:16:51.289325+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:16:51.289404+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.289728+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:16:51.289886+00:00", "trade", 9.57, 8.0]
["2026-09-28T17:16:51.290173+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.290225+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:16:51.290624+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.290755+00:00", "trade", 9.57, 800.0]
["2026-09-28T17:16:51.290763+00:00", "trade", 9.57, 669.0]
["2026-09-28T17:16:51.291131+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.300502+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.375868+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.376367+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.376781+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.376821+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.391242+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.391530+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.392458+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.393309+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.397559+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.429194+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.429293+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.600315+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.600375+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.600469+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.600630+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.601589+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.654226+00:00", "trade", 9.57, 3150.0]
["2026-09-28T17:16:51.736599+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.736639+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.849621+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.850093+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.851004+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.937574+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.937641+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.937674+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.937782+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.938017+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.938116+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:51.938563+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:52.027380+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:52.027386+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:52.655535+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:16:52.917671+00:00", "trade", 9.575, 1.0]
["2026-09-28T17:16:53.371062+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:16:53.371570+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:16:53.372081+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:53.481290+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:54.477044+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:16:54.642296+00:00", "trade", 9.5644, 2.0]
["2026-09-28T17:16:54.849628+00:00", "trade", 9.5701, 969.0]
["2026-09-28T17:16:54.855339+00:00", "trade", 9.575, 969.0]
["2026-09-28T17:16:54.922952+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:54.923419+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:55.065400+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:55.074316+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:55.337986+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:16:55.338367+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:55.338853+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:55.669390+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:56.232515+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:58.498472+00:00", "trade", 9.5586, 2.0]
["2026-09-28T17:16:59.084936+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:59.086371+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:16:59.223985+00:00", "trade", 9.575, 2.0]
["2026-09-28T17:16:59.284959+00:00", "trade", 9.5701, 2000.0]
["2026-09-28T17:16:59.401828+00:00", "trade", 9.565, 2.0]
["2026-09-28T17:17:00.363220+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:00.364682+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:00.364689+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:00.605432+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:00.605580+00:00", "trade", 9.57, 25.0]
["2026-09-28T17:17:00.606095+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:00.861333+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:00.868407+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:00.870389+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:00.880170+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:00.897516+00:00", "trade", 9.575, 500.0]
["2026-09-28T17:17:01.181593+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:17:01.183890+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.184914+00:00", "trade", 9.575, 13.0]
["2026-09-28T17:17:01.185406+00:00", "trade", 9.575, 13.0]
["2026-09-28T17:17:01.185615+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.185695+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.186148+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.187492+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.190626+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.191522+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.227838+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:01.324300+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.326135+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.330873+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.333544+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.497232+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.497328+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:01.772464+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:02.211089+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:02.212930+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:02.215472+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:02.718322+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:02.718463+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:17:02.718542+00:00", "trade", 9.58, 50.0]
["2026-09-28T17:17:02.718702+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:17:02.963866+00:00", "trade", 9.58, 25.0]
["2026-09-28T17:17:03.296026+00:00", "trade", 9.5653, 84.0]
["2026-09-28T17:17:03.670599+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:04.316899+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:17:04.606310+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:04.684321+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:04.687070+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:04.782105+00:00", "trade", 9.5653, 10.0]
["2026-09-28T17:17:04.963106+00:00", "trade", 9.575, 50.0]
["2026-09-28T17:17:05.134971+00:00", "trade", 9.5584, 1.0]
["2026-09-28T17:17:05.695896+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:05.697653+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:05.699873+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:06.376389+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:06.494711+00:00", "trade", 9.57, 50.0]
["2026-09-28T17:17:07.257222+00:00", "trade", 9.575, 20.0]
["2026-09-28T17:17:07.258673+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:07.258987+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:07.414803+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:17:07.577295+00:00", "trade", 9.58, 763.0]
["2026-09-28T17:17:07.683902+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:08.016459+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:08.422803+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:09.292375+00:00", "trade", 9.575, 1.0]
["2026-09-28T17:17:09.292411+00:00", "trade", 9.57, 1.0]
["2026-09-28T17:17:09.412561+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:09.662332+00:00", "trade", 9.575, 11.0]
["2026-09-28T17:17:10.456543+00:00", "trade", 9.58, 10913.0]
["2026-09-28T17:17:10.457247+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:17:11.329924+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:11.331970+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:11.334511+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:12.051901+00:00", "trade", 9.575, 95.0]
["2026-09-28T17:17:12.445301+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:12.512970+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:12.521512+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:12.569526+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:12.575673+00:00", "trade", 9.57, 40.0]
["2026-09-28T17:17:12.575674+00:00", "trade", 9.57, 20.0]
["2026-09-28T17:17:12.576077+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:12.576180+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:12.576666+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:12.809201+00:00", "trade", 9.57, 1.0]
["2026-09-28T17:17:13.164284+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:14.821548+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:14.821812+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:14.822281+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:14.999528+00:00", "trade", 9.575, 7.0]
["2026-09-28T17:17:15.004738+00:00", "trade", 9.575, 7.0]
["2026-09-28T17:17:15.894744+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:16.020134+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:16.323595+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:16.420362+00:00", "trade", 9.5627, 2.0]
["2026-09-28T17:17:16.421382+00:00", "trade", 9.5627, 1.0]
["2026-09-28T17:17:16.446792+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:16.473571+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:16.748515+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:17.398215+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:18.022143+00:00", "trade", 9.575, 1.0]
["2026-09-28T17:17:18.022913+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:18.023378+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:18.023819+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:18.290319+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:18.383868+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:18.551001+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.051159+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.280726+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:19.280985+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.281451+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.303450+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:19.303690+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.304140+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.489644+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:19.489909+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.490376+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.578185+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:19.578428+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.578892+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.666587+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:19.666829+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.667280+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.744399+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:19.744642+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.745098+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.815762+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:19.816000+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:19.816455+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:20.003626+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:20.003869+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:20.004330+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:20.162829+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:20.163072+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:20.163533+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:20.338835+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:20.339078+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:20.339535+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:21.729078+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:21.730799+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:21.864625+00:00", "trade", 9.5662, 3.0]
["2026-09-28T17:17:22.125082+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:22.125532+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:22.249200+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:22.251555+00:00", "trade", 9.58, 300.0]
["2026-09-28T17:17:22.251564+00:00", "trade", 9.575, 300.0]
["2026-09-28T17:17:22.566476+00:00", "trade", 9.575, 763.0]
["2026-09-28T17:17:22.932262+00:00", "trade", 9.572, 2614.0]
["2026-09-28T17:17:22.932630+00:00", "trade", 9.572, 1.0]
["2026-09-28T17:17:23.317714+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:23.418395+00:00", "trade", 9.5799, 325.0]
["2026-09-28T17:17:26.726944+00:00", "trade", 9.5767, 10.0]
["2026-09-28T17:17:26.777690+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:27.074076+00:00", "trade", 9.5767, 7.0]
["2026-09-28T17:17:27.499715+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:27.639996+00:00", "trade", 9.5777, 1.0]
["2026-09-28T17:17:28.155567+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:28.157992+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:28.300688+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:28.300737+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:28.300970+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:29.519566+00:00", "trade", 9.575, 200.0]
["2026-09-28T17:17:29.520089+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:29.520913+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:29.521035+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:29.545596+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:31.954322+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:32.505608+00:00", "trade", 9.575, 1000.0]
["2026-09-28T17:17:32.814878+00:00", "trade", 9.58, 100.0]
["2026-09-28T17:17:33.243311+00:00", "trade", 9.564, 1.0]
["2026-09-28T17:17:34.341263+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:35.211904+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:35.258747+00:00", "trade", 9.575, 5800.0]
["2026-09-28T17:17:35.259189+00:00", "trade", 9.575, 100.0]
["2026-09-28T17:17:35.259190+00:00", "trade", 9.575, 5700.0]
["2026-09-28T17:17:36.316706+00:00", "trade", 9.58, 15.0]
["2026-09-28T17:17:36.316727+00:00", "trade", 9.575, 15.0]
["2026-09-28T17:17:36.323463+00:00", "trade", 9.57, 1.0]
["2026-09-28T17:17:36.500201+00:00", "trade", 9.575, 2.0]
["2026-09-28T17:17:36.500471+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:36.500929+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:36.610833+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:36.611081+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:37.067202+00:00", "trade", 9.5785, 1000.0]
["2026-09-28T17:17:37.070299+00:00", "trade", 9.58, 300.0]
["2026-09-28T17:17:37.073431+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:37.320302+00:00", "trade", 9.5394, 100.0]
["2026-09-28T17:17:38.071702+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.073836+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.101804+00:00", "trade", 9.575, 4800.0]
["2026-09-28T17:17:38.220028+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.281315+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.851120+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.894838+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.909359+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.958009+00:00", "trade", 9.575, 20.0]
["2026-09-28T17:17:38.958024+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:38.958032+00:00", "trade", 9.575, 10.0]
["2026-09-28T17:17:38.958035+00:00", "trade", 9.575, 20.0]
["2026-09-28T17:17:38.958141+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.969656+00:00", "trade", 9.57, 20.0]
["2026-09-28T17:17:38.969657+00:00", "trade", 9.57, 20.0]
["2026-09-28T17:17:38.969763+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.970069+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.970176+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.973059+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.977319+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.977748+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:17:38.977749+00:00", "trade", 9.57, 4490.0]
["2026-09-28T17:17:38.977751+00:00", "trade", 9.57, 136.0]
["2026-09-28T17:17:38.977752+00:00", "trade", 9.57, 600.0]
["2026-09-28T17:17:38.977756+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:38.977756+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:38.977759+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:38.977759+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:38.977823+00:00", "trade", 9.57, 2000.0]
["2026-09-28T17:17:38.978220+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.993685+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:38.999696+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:39.007405+00:00", "trade", 9.5799, 50.0]
["2026-09-28T17:17:39.141487+00:00", "trade", 9.575, 30.0]
["2026-09-28T17:17:39.256699+00:00", "trade", 9.575, 85.0]
["2026-09-28T17:17:39.256718+00:00", "trade", 9.58, 85.0]
["2026-09-28T17:17:39.256835+00:00", "trade", 9.575, 315.0]
["2026-09-28T17:17:39.353539+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:39.354481+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:39.427307+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:39.427392+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:39.611124+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:39.611135+00:00", "quote", 9.57, 9.58]
["2026-09-28T17:17:39.616547+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:39.673679+00:00", "trade", 9.57, 25.0]
["2026-09-28T17:17:39.683200+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:39.683207+00:00", "trade", 9.57, 500.0]
["2026-09-28T17:17:39.683325+00:00", "trade", 9.57, 200.0]
["2026-09-28T17:17:39.683364+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683474+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683513+00:00", "trade", 9.57, 25.0]
["2026-09-28T17:17:39.683513+00:00", "trade", 9.57, 900.0]
["2026-09-28T17:17:39.683515+00:00", "trade", 9.57, 1200.0]
["2026-09-28T17:17:39.683515+00:00", "trade", 9.57, 25602.0]
["2026-09-28T17:17:39.683516+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683547+00:00", "trade", 9.57, 1498.0]
["2026-09-28T17:17:39.683547+00:00", "trade", 9.57, 350.0]
["2026-09-28T17:17:39.683548+00:00", "trade", 9.57, 25200.0]
["2026-09-28T17:17:39.683548+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683551+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683559+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683588+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683611+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683636+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683683+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683697+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683734+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.683875+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.684315+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.684740+00:00", "quote", 9.57, 9.57]
["2026-09-28T17:17:39.695439+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.696135+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:39.696855+00:00", "trade", 9.57, 1400.0]
["2026-09-28T17:17:39.717294+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.722439+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.743574+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.743985+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.744231+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.810282+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.813437+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.817971+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.818721+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.818915+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.818942+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.820279+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.824748+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.839107+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.839405+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.839516+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.881552+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.881573+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.886681+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.894658+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.897229+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.897246+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.956413+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:39.983054+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.041123+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.042075+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.108507+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.134539+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.134581+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.171899+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.176489+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.235814+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.235821+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.247301+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.480012+00:00", "trade", 9.5712, 8.0]
["2026-09-28T17:17:40.668257+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.685112+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.924817+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:17:40.926170+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.943629+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:40.948076+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:41.072460+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:41.213145+00:00", "trade", 9.5723, 1.0]
["2026-09-28T17:17:41.238716+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:17:42.187823+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:42.187920+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:42.188197+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:42.188750+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:42.195929+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:42.203260+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:42.234779+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:42.473726+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:42.821135+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:42.921665+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:43.138931+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:43.139039+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:43.139211+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:43.749894+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:43.844259+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:43.999365+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:44.032780+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:44.103237+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:44.163936+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:44.222771+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:44.452549+00:00", "trade", 9.57, 25.0]
["2026-09-28T17:17:44.687911+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:17:44.788857+00:00", "trade", 9.5667, 1.0]
["2026-09-28T17:17:44.930424+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:17:44.984397+00:00", "trade", 9.57, 25.0]
["2026-09-28T17:17:45.366355+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:45.446883+00:00", "trade", 9.568, 1.0]
["2026-09-28T17:17:45.542481+00:00", "trade", 9.5627, 11.0]
["2026-09-28T17:17:45.739785+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:46.170266+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:46.173875+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:46.180684+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:46.362787+00:00", "trade", 9.5404, 100.0]
["2026-09-28T17:17:46.544692+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:47.316221+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:47.316472+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:47.316903+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:47.317179+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:47.317380+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:47.478355+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:47.497532+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:47.520979+00:00", "trade", 9.565, 1000.0]
["2026-09-28T17:17:47.521727+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.052644+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.317860+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.318102+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.319285+00:00", "trade", 9.57, 5.0]
["2026-09-28T17:17:48.319616+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.319713+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.319815+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:48.319917+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.320069+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.320215+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.322969+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.990422+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.991531+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:48.991838+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.187829+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.321581+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.322827+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.323285+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.323728+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.345947+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.346854+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.347171+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.417526+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:49.418308+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.418328+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.551591+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.620874+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.726578+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.726622+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.727074+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:49.969892+00:00", "trade", 9.5699, 5.0]
["2026-09-28T17:17:49.977182+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:50.138321+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:17:51.255066+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:17:51.257110+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:51.258398+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:51.258841+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:51.259315+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:51.650265+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:51.720862+00:00", "trade", 9.5719, 2.0]
["2026-09-28T17:17:52.041682+00:00", "trade", 9.565, 2883.0]
["2026-09-28T17:17:53.108728+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:53.484759+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:55.089811+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:55.091777+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:55.225952+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:56.965999+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:17:57.709328+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:58.322774+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:58.323694+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:58.327616+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:17:59.376824+00:00", "trade", 9.5599, 100.0]
["2026-09-28T17:18:00.932494+00:00", "trade", 9.572, 83.0]
["2026-09-28T17:18:01.804283+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:01.809768+00:00", "trade", 9.5699, 250.0]
["2026-09-28T17:18:02.551371+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:04.795545+00:00", "trade", 9.572, 8.0]
["2026-09-28T17:18:05.170004+00:00", "trade", 9.5597, 100.0]
["2026-09-28T17:18:05.170025+00:00", "trade", 9.5597, 3.0]
["2026-09-28T17:18:05.251202+00:00", "trade", 9.5599, 100.0]
["2026-09-28T17:18:05.283130+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:18:05.283849+00:00", "trade", 9.565, 5.0]
["2026-09-28T17:18:05.283943+00:00", "trade", 9.565, 6.0]
["2026-09-28T17:18:07.159161+00:00", "trade", 9.5684, 57.0]
["2026-09-28T17:18:07.471112+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:07.471440+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:07.519202+00:00", "trade", 9.565, 5089.0]
["2026-09-28T17:18:07.519333+00:00", "trade", 9.565, 3911.0]
["2026-09-28T17:18:07.522055+00:00", "trade", 9.565, 5089.0]
["2026-09-28T17:18:07.522112+00:00", "trade", 9.565, 711.0]
["2026-09-28T17:18:07.553909+00:00", "trade", 9.565, 5800.0]
["2026-09-28T17:18:07.554967+00:00", "trade", 9.565, 5800.0]
["2026-09-28T17:18:07.557637+00:00", "trade", 9.565, 1086.0]
["2026-09-28T17:18:07.557904+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:07.558048+00:00", "trade", 9.565, 964.0]
["2026-09-28T17:18:07.558374+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:07.595776+00:00", "trade", 9.565, 1100.0]
["2026-09-28T17:18:07.602719+00:00", "trade", 9.565, 5800.0]
["2026-09-28T17:18:07.603764+00:00", "trade", 9.565, 5800.0]
["2026-09-28T17:18:07.904644+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:09.213438+00:00", "trade", 9.57, 1.0]
["2026-09-28T17:18:09.669240+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:09.916705+00:00", "trade", 9.57, 22.0]
["2026-09-28T17:18:09.941623+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:18:10.235862+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:10.236255+00:00", "trade", 9.5682, 100.0]
["2026-09-28T17:18:10.236276+00:00", "trade", 9.5693, 8.0]
["2026-09-28T17:18:10.236317+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:10.257276+00:00", "trade", 9.569, 92.0]
["2026-09-28T17:18:12.106951+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:12.107402+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:12.109442+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:12.160559+00:00", "trade", 9.568, 3.0]
["2026-09-28T17:18:12.688849+00:00", "trade", 9.5673, 100.0]
["2026-09-28T17:18:12.707782+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:12.820320+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:18:12.820329+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:18:12.820334+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:18:12.820339+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:18:12.820349+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:18:12.820360+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:18:12.834381+00:00", "trade", 9.565, 300.0]
["2026-09-28T17:18:12.850889+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:18:12.850890+00:00", "trade", 9.56, 8.0]
["2026-09-28T17:18:12.850892+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:18:12.850892+00:00", "trade", 9.56, 12.0]
["2026-09-28T17:18:12.851311+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:12.851321+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:12.851333+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:12.851350+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:12.851363+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:12.899147+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:18:12.936282+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:18:13.022678+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:13.154265+00:00", "trade", 9.568, 1.0]
["2026-09-28T17:18:14.110703+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:18:14.111696+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:14.199954+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:18:14.231952+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:14.297131+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:14.425742+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:14.512618+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:18:15.101675+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:18:15.174916+00:00", "trade", 9.5667, 1.0]
["2026-09-28T17:18:15.422386+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:15.423295+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:16.467701+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:16.528451+00:00", "trade", 9.57, 1.0]
["2026-09-28T17:18:16.529209+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:16.560316+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:17.287157+00:00", "trade", 9.5641, 200.0]
["2026-09-28T17:18:17.287563+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:18:17.715113+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:17.716159+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:17.976669+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:18.419796+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:18:18.419994+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:18.420498+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:18.420580+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:18.484239+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:18:18.492925+00:00", "trade", 9.568, 50.0]
["2026-09-28T17:18:18.493322+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:18.500272+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:18.675984+00:00", "trade", 9.565, 500.0]
["2026-09-28T17:18:20.050708+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:20.051865+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:20.961678+00:00", "trade", 9.5641, 4.0]
["2026-09-28T17:18:21.305564+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:18:21.906729+00:00", "trade", 9.5641, 16.0]
["2026-09-28T17:18:22.679839+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:18:23.047703+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:23.101750+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:24.771361+00:00", "trade", 9.5683, 1.0]
["2026-09-28T17:18:24.772359+00:00", "trade", 9.5683, 1.0]
["2026-09-28T17:18:25.177109+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:25.357094+00:00", "trade", 9.565, 5089.0]
["2026-09-28T17:18:25.357409+00:00", "trade", 9.565, 5089.0]
["2026-09-28T17:18:25.358260+00:00", "trade", 9.565, 5089.0]
["2026-09-28T17:18:26.578764+00:00", "trade", 9.57, 20.0]
["2026-09-28T17:18:27.011455+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:29.969564+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:30.078953+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:30.081225+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:18:30.189275+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:30.190827+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:30.206575+00:00", "trade", 9.565, 1400.0]
["2026-09-28T17:18:30.206629+00:00", "trade", 9.565, 1400.0]
["2026-09-28T17:18:30.206664+00:00", "trade", 9.565, 1400.0]
["2026-09-28T17:18:30.208005+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:30.208389+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:30.209718+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:30.662602+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:30.899612+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:30.926985+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:18:30.927345+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:18:32.143112+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:33.002753+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:35.012158+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:35.309388+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:36.288389+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:37.288445+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:37.786534+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:18:38.401581+00:00", "trade", 9.565, 1567.0]
["2026-09-28T17:18:38.406049+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:18:38.408510+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:18:38.808935+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:39.060535+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:39.077732+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:39.869932+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:40.106138+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:40.926738+00:00", "trade", 9.57, 2.0]
["2026-09-28T17:18:41.163855+00:00", "trade", 9.565, 8.0]
["2026-09-28T17:18:42.117067+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:42.285845+00:00", "trade", 9.57, 75.0]
["2026-09-28T17:18:42.285846+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:42.285847+00:00", "trade", 9.57, 300.0]
["2026-09-28T17:18:42.286707+00:00", "trade", 9.57, 73.0]
["2026-09-28T17:18:42.291676+00:00", "trade", 9.57, 97.0]
["2026-09-28T17:18:42.291678+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:42.291685+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:42.292009+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:42.292029+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:42.292060+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:42.292148+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:42.400286+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:42.712469+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:43.941406+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:44.287163+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:44.287640+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:44.287975+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:44.289372+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:44.291615+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:45.922952+00:00", "trade", 9.57, 1.0]
["2026-09-28T17:18:45.923315+00:00", "trade", 9.57, 1.0]
["2026-09-28T17:18:46.036975+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:47.231837+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:47.452925+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:47.990010+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:48.579969+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:48.766449+00:00", "trade", 9.568, 10.0]
["2026-09-28T17:18:49.481051+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:49.987881+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:50.014192+00:00", "trade", 9.5696, 5000.0]
["2026-09-28T17:18:50.157687+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:50.220633+00:00", "trade", 9.5695, 2.0]
["2026-09-28T17:18:50.542168+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:50.550585+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:50.698792+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:50.698815+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:50.699067+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:18:50.925954+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:18:50.926315+00:00", "trade", 9.57, 3.0]
["2026-09-28T17:18:51.239650+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:51.793920+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:53.087105+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:18:53.337072+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:53.367981+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:18:53.614640+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:53.848761+00:00", "trade", 9.565, 250.0]
["2026-09-28T17:18:54.067696+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:54.319985+00:00", "trade", 9.57, 96.0]
["2026-09-28T17:18:54.320484+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:54.424264+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:54.816237+00:00", "trade", 9.568, 10.0]
["2026-09-28T17:18:54.824442+00:00", "trade", 9.565, 52.0]
["2026-09-28T17:18:54.872303+00:00", "trade", 9.5639, 100.0]
["2026-09-28T17:18:55.223667+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:55.229345+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:55.321418+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:55.323555+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:55.460928+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:55.490076+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:55.491789+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:55.501390+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:55.928213+00:00", "trade", 9.57, 2.0]
["2026-09-28T17:18:56.131237+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:56.140789+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:56.215224+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:18:56.973566+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:18:57.060599+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:18:57.202628+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:57.392501+00:00", "trade", 9.5654, 70.0]
["2026-09-28T17:18:57.429532+00:00", "trade", 9.561, 60.0]
["2026-09-28T17:18:57.587140+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:58.422581+00:00", "trade", 9.5623, 2.0]
["2026-09-28T17:18:58.673430+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:18:59.489995+00:00", "trade", 9.5699, 20.0]
["2026-09-28T17:19:00.742517+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:00.742553+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:00.742636+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:19:00.742864+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:19:00.742929+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:19:00.743083+00:00", "trade", 9.56, 5.0]
["2026-09-28T17:19:01.818375+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:03.332275+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:03.899539+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:19:04.463238+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:04.630073+00:00", "trade", 9.5693, 1567.0]
["2026-09-28T17:19:04.630443+00:00", "trade", 9.5693, 1.0]
["2026-09-28T17:19:04.960803+00:00", "trade", 9.57, 100.0]
["2026-09-28T17:19:04.961550+00:00", "trade", 9.57, 2.0]
["2026-09-28T17:19:05.022281+00:00", "trade", 9.57, 25.0]
["2026-09-28T17:19:05.126698+00:00", "trade", 9.57, 25.0]
["2026-09-28T17:19:05.204007+00:00", "trade", 9.564, 3.0]
["2026-09-28T17:19:05.248922+00:00", "trade", 9.57, 25.0]
["2026-09-28T17:19:05.280853+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:06.968410+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:06.984167+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:07.036354+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:07.066754+00:00", "trade", 9.5654, 10.0]
["2026-09-28T17:19:07.201089+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:07.576528+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:11.541825+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:13.118891+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:15.026520+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:15.026982+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:15.369832+00:00", "trade", 9.565, 200.0]
["2026-09-28T17:19:15.389492+00:00", "trade", 9.565, 5089.0]
["2026-09-28T17:19:15.389551+00:00", "trade", 9.565, 5089.0]
["2026-09-28T17:19:15.389565+00:00", "trade", 9.565, 711.0]
["2026-09-28T17:19:15.855738+00:00", "trade", 9.57, 698.0]
["2026-09-28T17:19:16.112628+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:16.114028+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:16.121680+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:16.128984+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:16.394759+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:16.395137+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:16.409735+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:16.488901+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:16.537452+00:00", "trade", 9.5633, 100.0]
["2026-09-28T17:19:16.764384+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:16.919070+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:19:17.109025+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:17.178754+00:00", "trade", 9.565, 130.0]
["2026-09-28T17:19:17.384851+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:17.517376+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:17.530084+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:19:17.809501+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:17.838120+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:18.024952+00:00", "trade", 9.5601, 2320.0]
["2026-09-28T17:19:18.240086+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:18.415081+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:18.749393+00:00", "trade", 9.565, 40.0]
["2026-09-28T17:19:19.875679+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:20.030611+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:20.400829+00:00", "trade", 9.5447, 100.0]
["2026-09-28T17:19:20.521638+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:20.522093+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:20.832789+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:19:20.833310+00:00", "trade", 9.565, 3.0]
["2026-09-28T17:19:20.833542+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:20.958222+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:21.314668+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:21.593416+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:21.593851+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:21.593903+00:00", "trade", 9.565, 7.0]
["2026-09-28T17:19:21.594035+00:00", "trade", 9.565, 3.0]
["2026-09-28T17:19:22.361711+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:22.525368+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:23.861508+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:23.870229+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:24.115438+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:24.116252+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:24.120509+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:24.444527+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:24.677255+00:00", "trade", 9.565, 40.0]
["2026-09-28T17:19:24.703646+00:00", "trade", 9.565, 2.0]
["2026-09-28T17:19:24.846212+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:25.188233+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:25.486852+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:25.527227+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:25.674616+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:26.054404+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:26.171824+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:26.192452+00:00", "trade", 9.565, 1.0]
["2026-09-28T17:19:26.194694+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:26.322710+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:26.553781+00:00", "trade", 9.5691, 522.0]
["2026-09-28T17:19:26.554145+00:00", "trade", 9.5691, 1.0]
["2026-09-28T17:19:26.871792+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:27.045573+00:00", "trade", 9.56, 9.0]
["2026-09-28T17:19:27.045574+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:19:27.045581+00:00", "trade", 9.56, 20.0]
["2026-09-28T17:19:27.045694+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.045724+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.045739+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.045745+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.045991+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.050675+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.119864+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:27.402843+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.402857+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.403112+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:27.515503+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:27.515971+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:27.515982+00:00", "trade", 9.565, 100.0]
["2026-09-28T17:19:27.955441+00:00", "trade", 9.56, 20.0]
["2026-09-28T17:19:27.955446+00:00", "trade", 9.56, 21.0]
["2026-09-28T17:19:27.955447+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:27.955467+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.955783+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.955819+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.955890+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.955921+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:27.973545+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:28.041847+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:28.078953+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:28.860255+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.109725+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:29.118435+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:19:29.158458+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:19:29.158460+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:19:29.158461+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:19:29.158465+00:00", "trade", 9.56, 1800.0]
["2026-09-28T17:19:29.158465+00:00", "trade", 9.56, 400.0]
["2026-09-28T17:19:29.158468+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:29.158468+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.158474+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.158474+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.158475+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.158475+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.158482+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.158483+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.158483+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.158485+00:00", "trade", 9.56, 5400.0]
["2026-09-28T17:19:29.158489+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:19:29.158491+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:19:29.158491+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:19:29.158492+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:19:29.158495+00:00", "trade", 9.56, 35.0]
["2026-09-28T17:19:29.158980+00:00", "trade", 9.56, 400.0]
["2026-09-28T17:19:29.158984+00:00", "trade", 9.56, 2300.0]
["2026-09-28T17:19:29.158989+00:00", "trade", 9.56, 1700.0]
["2026-09-28T17:19:29.158996+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.159135+00:00", "trade", 9.56, 20.0]
["2026-09-28T17:19:29.159201+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:29.159203+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:19:29.159203+00:00", "trade", 9.56, 3900.0]
["2026-09-28T17:19:29.159205+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:19:29.159208+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:19:29.159209+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:19:29.159210+00:00", "trade", 9.56, 400.0]
["2026-09-28T17:19:29.159213+00:00", "trade", 9.56, 400.0]
["2026-09-28T17:19:29.159217+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.159219+00:00", "trade", 9.56, 22200.0]
["2026-09-28T17:19:29.159219+00:00", "trade", 9.56, 62.0]
["2026-09-28T17:19:29.159219+00:00", "trade", 9.56, 950.0]
["2026-09-28T17:19:29.159220+00:00", "trade", 9.56, 20.0]
["2026-09-28T17:19:29.159225+00:00", "trade", 9.56, 53.0]
["2026-09-28T17:19:29.159227+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:19:29.159227+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.159228+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.159232+00:00", "trade", 9.56, 800.0]
["2026-09-28T17:19:29.159242+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159253+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159261+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159268+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159274+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159281+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159287+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159294+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159300+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159307+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159313+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159319+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159325+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159331+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159338+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159346+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159352+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159358+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159521+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159547+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159557+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:19:29.159558+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.159558+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.159560+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159563+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:19:29.159567+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.159567+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159572+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:19:29.159582+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:19:29.159585+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159594+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159597+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159601+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159633+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.159653+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159731+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159745+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.159752+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.159758+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.159764+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.159778+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.159787+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.159814+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.159874+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.159904+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.159953+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.159965+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160067+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160075+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160139+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160163+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160175+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160210+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160220+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160240+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160247+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160272+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160297+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160304+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160316+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160337+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160346+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.160740+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.161283+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.161322+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.161731+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.162436+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.162740+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.162802+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.162803+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.162814+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:19:29.163151+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.163543+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.163555+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.163827+00:00", "trade", 9.56, 9.0]
["2026-09-28T17:19:29.164006+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.175649+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.177815+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:29.258742+00:00", "trade", 9.56, 7000.0]
["2026-09-28T17:19:29.258742+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:19:29.258746+00:00", "trade", 9.56, 9700.0]
["2026-09-28T17:19:29.258746+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:19:29.258750+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.258750+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:19:29.258753+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:19:29.258755+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:19:29.258758+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.258758+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:19:29.258759+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.258760+00:00", "trade", 9.56, 39.0]
["2026-09-28T17:19:29.258762+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.258765+00:00", "trade", 9.56, 3000.0]
["2026-09-28T17:19:29.258919+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.258925+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.258932+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.258938+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.258945+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.258951+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.258958+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.258965+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.258989+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.258997+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259003+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259010+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259027+00:00", "trade", 9.56, 1300.0]
["2026-09-28T17:19:29.259036+00:00", "trade", 9.56, 500.0]
["2026-09-28T17:19:29.259038+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:19:29.259041+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:19:29.259043+00:00", "trade", 9.56, 182.0]
["2026-09-28T17:19:29.259046+00:00", "trade", 9.56, 1400.0]
["2026-09-28T17:19:29.259046+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:19:29.259046+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.259048+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259051+00:00", "trade", 9.56, 2200.0]
["2026-09-28T17:19:29.259051+00:00", "trade", 9.56, 2500.0]
["2026-09-28T17:19:29.259054+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259055+00:00", "trade", 9.56, 1100.0]
["2026-09-28T17:19:29.259060+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:19:29.259060+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259061+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.259067+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.259067+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259074+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259083+00:00", "trade", 9.56, 1800.0]
["2026-09-28T17:19:29.259163+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:29.259163+00:00", "trade", 9.56, 400.0]
["2026-09-28T17:19:29.259163+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.259218+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.259234+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.259246+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259252+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259272+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.259275+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259276+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259287+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.259297+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259304+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259310+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259317+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259323+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:29.259332+00:00", "trade", 9.56, 5800.0]
["2026-09-28T17:19:29.259342+00:00", "trade", 9.56, 3400.0]
["2026-09-28T17:19:29.259344+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:29.259344+00:00", "trade", 9.56, 1900.0]
["2026-09-28T17:19:29.259347+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:29.259348+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.259356+00:00", "trade", 9.56, 1260.0]
["2026-09-28T17:19:29.259387+00:00", "trade", 9.56, 7100.0]
["2026-09-28T17:19:29.259390+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.259390+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:19:29.259390+00:00", "trade", 9.56, 8300.0]
["2026-09-28T17:19:29.259392+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259394+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:29.259398+00:00", "trade", 9.56, 4500.0]
["2026-09-28T17:19:29.259398+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:19:29.259398+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.259403+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259438+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259460+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259487+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259518+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259537+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259556+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259558+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259565+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259576+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259582+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259590+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259598+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259630+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259639+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259648+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259737+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259744+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259782+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259789+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259803+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259811+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259817+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259842+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259849+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259850+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:29.259855+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259862+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259869+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259898+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.259969+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.260103+00:00", "trade", 9.56, 1983.0]
["2026-09-28T17:19:29.260106+00:00", "trade", 9.56, 1073.0]
["2026-09-28T17:19:29.260123+00:00", "trade", 9.56, 427.0]
["2026-09-28T17:19:29.260622+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.261059+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.261950+00:00", "trade", 9.56, 17.0]
["2026-09-28T17:19:29.262067+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.262638+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.264797+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.264804+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.313651+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.359811+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.360026+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.360219+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.378318+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.692145+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:29.692249+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:19:29.777363+00:00", "trade", 9.56, 454.0]
["2026-09-28T17:19:29.777764+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.777781+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.778225+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.812582+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:29.905227+00:00", "trade", 9.5601, 859.0]
["2026-09-28T17:19:30.107466+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.130499+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.131005+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.160721+00:00", "trade", 9.5609, 200.0]
["2026-09-28T17:19:30.180938+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:30.181649+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.181709+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.181799+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.197323+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.259669+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.269383+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.746274+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.749808+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.854838+00:00", "trade", 9.56, 40.0]
["2026-09-28T17:19:30.855285+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.855303+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:30.858726+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:31.355760+00:00", "trade", 9.57, 25.0]
["2026-09-28T17:19:31.522493+00:00", "trade", 9.5457, 300.0]
["2026-09-28T17:19:31.904204+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:19:31.962035+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:32.116527+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:32.585422+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:32.623671+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:33.025643+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:33.243362+00:00", "trade", 9.5645, 2.0]
["2026-09-28T17:19:33.300709+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:19:33.300755+00:00", "trade", 9.56, 50.0]
["2026-09-28T17:19:33.563817+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:19:34.197807+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:34.255450+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:34.639755+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:35.796700+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:36.726479+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:19:36.726833+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:36.727826+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:36.831543+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:36.992602+00:00", "trade", 9.565, 10.0]
["2026-09-28T17:19:37.021639+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:19:37.021640+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:19:37.021693+00:00", "trade", 9.56, 946.0]
["2026-09-28T17:19:37.021832+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021845+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021852+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021859+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021865+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021871+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:37.021872+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021875+00:00", "trade", 9.56, 500.0]
["2026-09-28T17:19:37.021875+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:37.021875+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:19:37.021878+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:37.021878+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021883+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:37.021884+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021891+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021898+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021904+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021917+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021924+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.021930+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.022091+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.022100+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.022107+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.022129+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:37.022137+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:37.022149+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:37.022203+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.022256+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.022347+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.022354+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.022417+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.022425+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.022470+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.022514+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.022609+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.022787+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.022962+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.022971+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023016+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023043+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023050+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023272+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023322+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023332+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023385+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023393+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023410+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023416+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023432+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023446+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023486+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023497+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023714+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023726+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.023827+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.024347+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.025621+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.026031+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.028532+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.123079+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:37.129920+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.863643+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.865143+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:19:38.865145+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:19:38.865146+00:00", "trade", 9.56, 3800.0]
["2026-09-28T17:19:38.865225+00:00", "trade", 9.56, 2200.0]
["2026-09-28T17:19:38.865226+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:38.865228+00:00", "trade", 9.56, 800.0]
["2026-09-28T17:19:38.865234+00:00", "trade", 9.56, 550.0]
["2026-09-28T17:19:38.865235+00:00", "trade", 9.56, 1800.0]
["2026-09-28T17:19:38.865239+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:38.865244+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.865251+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.865257+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.865277+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.865441+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.865462+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.865489+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:19:38.865495+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.865539+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:38.865542+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:38.865555+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.865558+00:00", "trade", 9.56, 1900.0]
["2026-09-28T17:19:38.865559+00:00", "trade", 9.56, 2100.0]
["2026-09-28T17:19:38.865562+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:38.865564+00:00", "trade", 9.56, 8300.0]
["2026-09-28T17:19:38.865564+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.865569+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.865577+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.865580+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865584+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865591+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865597+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865598+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:19:38.865603+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865610+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865617+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865624+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865631+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865637+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865643+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865653+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865656+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865660+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:38.865662+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865673+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865737+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865746+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865754+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865776+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865819+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865879+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865906+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.865919+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866017+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866024+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:38.866024+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866025+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866033+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866038+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866044+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866051+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866062+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866076+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866084+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866091+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866092+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866150+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866244+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866299+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866330+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866543+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.866732+00:00", "trade", 9.565, 20.0]
["2026-09-28T17:19:38.867476+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.867490+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.867779+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:38.868757+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.869331+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.869620+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.869632+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.869705+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.870151+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.870589+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.870640+00:00", "trade", 9.56, 880.0]
["2026-09-28T17:19:38.871320+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.871346+00:00", "trade", 9.56, 66.0]
["2026-09-28T17:19:38.871801+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.874511+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.874511+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.874512+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:19:38.874514+00:00", "trade", 9.56, 6900.0]
["2026-09-28T17:19:38.874515+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:38.874516+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:19:38.874519+00:00", "trade", 9.56, 300.0]
["2026-09-28T17:19:38.874519+00:00", "quote", 9.56, 9.57]
["2026-09-28T17:19:38.874521+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:38.874523+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:38.874523+00:00", "trade", 9.56, 7300.0]
["2026-09-28T17:19:38.874527+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:19:38.874527+00:00", "trade", 9.56, 1500.0]
["2026-09-28T17:19:38.874530+00:00", "trade", 9.56, 600.0]
["2026-09-28T17:19:38.874532+00:00", "trade", 9.56, 1.0]
["2026-09-28T17:19:38.874534+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:19:38.874740+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874747+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874753+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874759+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874766+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874772+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874778+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874784+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874790+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874802+00:00", "trade", 9.56, 1300.0]
["2026-09-28T17:19:38.874804+00:00", "trade", 9.56, 1100.0]
["2026-09-28T17:19:38.874805+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874811+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:19:38.874811+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:19:38.874812+00:00", "trade", 9.56, 200.0]
["2026-09-28T17:19:38.874813+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874818+00:00", "trade", 9.56, 4200.0]
["2026-09-28T17:19:38.874820+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874823+00:00", "trade", 9.56, 2300.0]
["2026-09-28T17:19:38.874825+00:00", "trade", 9.56, 1000.0]
["2026-09-28T17:19:38.874829+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874835+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874841+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874848+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874854+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874866+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.874889+00:00", "trade", 9.56, 700.0]
["2026-09-28T17:19:38.874950+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.875006+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.875013+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.875027+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.875034+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.875040+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.875047+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.875055+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.875062+00:00", "quote", 9.56, 9.56]
["2026-09-28T17:19:38.875112+00:00", "trade", 9.56, 3200.0]
["2026-09-28T17:19:38.875112+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:38.875113+00:00", "trade", 9.56, 625.0]
["2026-09-28T17:19:38.875135+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:38.875135+00:00", "trade", 9.56, 8000.0]
["2026-09-28T17:19:38.875135+00:00", "trade", 9.56, 1200.0]
["2026-09-28T17:19:38.875135+00:00", "trade", 9.56, 4200.0]
["2026-09-28T17:19:38.875136+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875144+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:38.875144+00:00", "trade", 9.56, 1800.0]
["2026-09-28T17:19:38.875144+00:00", "trade", 9.56, 900.0]
["2026-09-28T17:19:38.875197+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875202+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875209+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875211+00:00", "trade", 9.56, 177.0]
["2026-09-28T17:19:38.875216+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875235+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875239+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875247+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875253+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875270+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875296+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875351+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875358+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875375+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875507+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875524+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875548+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875555+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875562+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875574+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875653+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875665+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875677+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.875822+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.877711+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.877960+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.878358+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.878661+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:38.975821+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.007902+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.061946+00:00", "trade", 9.56, 454.0]
["2026-09-28T17:19:39.062328+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.062352+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.086734+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.180830+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.180849+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.181115+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.182139+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.182150+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.182284+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.283386+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.284178+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:39.429649+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:19:39.433147+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:40.028573+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:40.028859+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:40.370076+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:19:40.376832+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:40.558843+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:19:40.559608+00:00", "trade", 9.5519, 475.0]
["2026-09-28T17:19:41.413094+00:00", "trade", 9.5576, 523.0]
["2026-09-28T17:19:41.413114+00:00", "trade", 9.5576, 1.0]
["2026-09-28T17:19:41.444240+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:41.798522+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:41.799110+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:42.215814+00:00", "trade", 9.5586, 14.0]
["2026-09-28T17:19:42.265760+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:42.268371+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:42.268449+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:42.418055+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:19:42.907226+00:00", "trade", 9.558, 1.0]
["2026-09-28T17:19:43.113062+00:00", "trade", 9.5631, 100.0]
["2026-09-28T17:19:43.425838+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:19:43.468136+00:00", "trade", 9.5631, 21.0]
["2026-09-28T17:19:43.572369+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:43.601228+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:19:43.757875+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:43.757909+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:19:43.757916+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:19:43.757942+00:00", "trade", 9.555, 25.0]
["2026-09-28T17:19:43.758037+00:00", "trade", 9.555, 734.0]
["2026-09-28T17:19:44.610248+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:44.732134+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:19:44.773899+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:44.788145+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:44.835438+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:45.530367+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:45.582698+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:45.670655+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:46.051048+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:46.515375+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:46.724279+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:46.724456+00:00", "trade", 9.555, 300.0]
["2026-09-28T17:19:46.739874+00:00", "trade", 9.555, 100.0]
["2026-09-28T17:19:47.419442+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:47.589617+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:47.590929+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:47.951412+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:47.951876+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:48.049333+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:48.049799+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:48.171394+00:00", "trade", 9.555, 25.0]
["2026-09-28T17:19:48.171408+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:19:48.231555+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:48.388368+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:48.927034+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:48.927256+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:48.930535+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:19:48.932682+00:00", "trade", 9.555, 1.0]
["2026-09-28T17:19:49.380290+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:50.023323+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:50.046697+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:50.230758+00:00", "trade", 9.5501, 25.0]
["2026-09-28T17:19:50.376970+00:00", "trade", 9.56, 60.0]
["2026-09-28T17:19:51.061692+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:51.190437+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:51.462377+00:00", "trade", 9.56, 25.0]
["2026-09-28T17:19:51.505420+00:00", "trade", 9.555, 9.0]
["2026-09-28T17:19:52.382496+00:00", "trade", 9.558, 20.0]
["2026-09-28T17:19:52.455505+00:00", "trade", 9.5533, 25.0]
["2026-09-28T17:19:53.251363+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:53.361090+00:00", "trade", 9.5603, 1.0]
["2026-09-28T17:19:53.961035+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:54.126827+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:19:54.301956+00:00", "trade", 9.5501, 25.0]
["2026-09-28T17:19:55.726254+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:19:55.918142+00:00", "trade", 9.555, 50.0]
["2026-09-28T17:19:56.087834+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:19:56.087846+00:00", "trade", 9.555, 2000.0]
["2026-09-28T17:19:56.087853+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:19:56.087856+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:19:56.088235+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:56.601140+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:56.610534+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:56.611161+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:56.613128+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:56.646767+00:00", "trade", 9.555, 30.0]
["2026-09-28T17:19:56.654322+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:19:56.654425+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:56.654724+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:56.654782+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:56.655402+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:56.833864+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:56.834063+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:56.834277+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:57.665972+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:57.941471+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:57.991594+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:58.410769+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:58.430166+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:58.604900+00:00", "trade", 9.558, 1.0]
["2026-09-28T17:19:58.605268+00:00", "trade", 9.558, 1.0]
["2026-09-28T17:19:59.029237+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:59.397264+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:19:59.616118+00:00", "trade", 9.555, 2.0]
["2026-09-28T17:20:00.050785+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:00.052049+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:00.190891+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:00.191408+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:00.191529+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:00.191923+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:00.920807+00:00", "trade", 9.56, 6.0]
["2026-09-28T17:20:00.921615+00:00", "trade", 9.555, 41.0]
["2026-09-28T17:20:01.224966+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.230912+00:00", "trade", 9.555, 800.0]
["2026-09-28T17:20:01.230913+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:20:01.231600+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.232914+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.233203+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.233969+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.236735+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.259496+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.322757+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.323523+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.334346+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.356895+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.411094+00:00", "trade", 9.56, 595.0]
["2026-09-28T17:20:01.419547+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.436022+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.441144+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.621123+00:00", "trade", 9.55, 595.0]
["2026-09-28T17:20:01.621829+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.636921+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:01.803124+00:00", "trade", 9.5464, 33.0]
["2026-09-28T17:20:02.025028+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:02.093145+00:00", "trade", 9.55, 21.0]
["2026-09-28T17:20:02.093150+00:00", "trade", 9.55, 28.0]
["2026-09-28T17:20:02.093152+00:00", "trade", 9.55, 20.0]
["2026-09-28T17:20:02.093539+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:02.093578+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:02.093588+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:02.093634+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:02.291597+00:00", "trade", 9.56, 2.0]
["2026-09-28T17:20:02.497843+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:02.992220+00:00", "trade", 9.555, 5.0]
["2026-09-28T17:20:03.018582+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:03.075553+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:03.542057+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:03.543085+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:03.580617+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:03.580841+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:03.584793+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:03.618509+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:03.619003+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:04.132541+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:04.133188+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:04.322263+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:04.519797+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:04.554335+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:05.116217+00:00", "trade", 9.5631, 100.0]
["2026-09-28T17:20:05.116247+00:00", "trade", 9.5631, 1.0]
["2026-09-28T17:20:05.142481+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:05.797072+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:20:06.087269+00:00", "trade", 9.555, 35.0]
["2026-09-28T17:20:06.087353+00:00", "trade", 9.555, 1965.0]
["2026-09-28T17:20:06.844115+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:20:07.075694+00:00", "trade", 9.56, 10.0]
["2026-09-28T17:20:07.090258+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:07.102056+00:00", "trade", 9.552, 1.0]
["2026-09-28T17:20:07.149434+00:00", "trade", 9.5533, 1.0]
["2026-09-28T17:20:07.663353+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.039393+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:20:10.039394+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039396+00:00", "trade", 9.55, 15.0]
["2026-09-28T17:20:10.039397+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039400+00:00", "trade", 9.55, 20.0]
["2026-09-28T17:20:10.039404+00:00", "trade", 9.55, 800.0]
["2026-09-28T17:20:10.039404+00:00", "trade", 9.55, 119.0]
["2026-09-28T17:20:10.039426+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039427+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039428+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039476+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039478+00:00", "trade", 9.55, 3.0]
["2026-09-28T17:20:10.039483+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:20:10.039484+00:00", "trade", 9.55, 1200.0]
["2026-09-28T17:20:10.039489+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039494+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039495+00:00", "trade", 9.55, 120.0]
["2026-09-28T17:20:10.039495+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039496+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:20:10.039548+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039575+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039582+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039585+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039589+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039595+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039601+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039609+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039616+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039623+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039629+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039636+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039643+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039649+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039656+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039663+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039667+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:20:10.039670+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039677+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039684+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039692+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039706+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039713+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039726+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039740+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039746+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039752+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039760+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039767+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039773+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039779+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.039800+00:00", "trade", 9.55, 1900.0]
["2026-09-28T17:20:10.039807+00:00", "trade", 9.55, 8.0]
["2026-09-28T17:20:10.039835+00:00", "trade", 9.55, 700.0]
["2026-09-28T17:20:10.039838+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039838+00:00", "trade", 9.55, 5.0]
["2026-09-28T17:20:10.039838+00:00", "trade", 9.55, 21900.0]
["2026-09-28T17:20:10.039839+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.039842+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:20:10.039846+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039850+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.039860+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.039899+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.039909+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.039916+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.039922+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.039937+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.039954+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.039961+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.039975+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.039984+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.039984+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040037+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040048+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040055+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040062+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040085+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040125+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040236+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040245+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040271+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040317+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040330+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040337+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040345+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040369+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040388+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040427+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040561+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040571+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040578+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040606+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040867+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.040949+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.042991+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.043200+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.045356+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:20:10.046102+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.046110+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.056614+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079553+00:00", "trade", 9.55, 6000.0]
["2026-09-28T17:20:10.079554+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:20:10.079555+00:00", "trade", 9.55, 2468.0]
["2026-09-28T17:20:10.079575+00:00", "trade", 9.55, 1832.0]
["2026-09-28T17:20:10.079576+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.079577+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.079579+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:20:10.079583+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.079583+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.079587+00:00", "trade", 9.55, 1338.0]
["2026-09-28T17:20:10.079587+00:00", "trade", 9.55, 1600.0]
["2026-09-28T17:20:10.079590+00:00", "trade", 9.55, 3600.0]
["2026-09-28T17:20:10.079592+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.079595+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.079595+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:20:10.079596+00:00", "trade", 9.55, 125.0]
["2026-09-28T17:20:10.079598+00:00", "trade", 9.55, 16.0]
["2026-09-28T17:20:10.079601+00:00", "trade", 9.55, 400.0]
["2026-09-28T17:20:10.079661+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:20:10.079672+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:20:10.079679+00:00", "trade", 9.55, 1400.0]
["2026-09-28T17:20:10.079680+00:00", "trade", 9.55, 700.0]
["2026-09-28T17:20:10.079684+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:20:10.079703+00:00", "trade", 9.545, 4358.0]
["2026-09-28T17:20:10.079709+00:00", "trade", 9.545, 6764.0]
["2026-09-28T17:20:10.079712+00:00", "trade", 9.55, 436.0]
["2026-09-28T17:20:10.079717+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:20:10.079718+00:00", "trade", 9.55, 2200.0]
["2026-09-28T17:20:10.079724+00:00", "trade", 9.55, 4500.0]
["2026-09-28T17:20:10.079725+00:00", "trade", 9.55, 1000.0]
["2026-09-28T17:20:10.079730+00:00", "trade", 9.55, 1000.0]
["2026-09-28T17:20:10.079735+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:20:10.079740+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:20:10.079744+00:00", "trade", 9.545, 5089.0]
["2026-09-28T17:20:10.079744+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:20:10.079744+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.079745+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.079748+00:00", "trade", 9.55, 1800.0]
["2026-09-28T17:20:10.079748+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.079751+00:00", "trade", 9.55, 700.0]
["2026-09-28T17:20:10.079753+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.079792+00:00", "trade", 9.55, 1464.0]
["2026-09-28T17:20:10.079794+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:20:10.079794+00:00", "trade", 9.55, 1000.0]
["2026-09-28T17:20:10.079794+00:00", "trade", 9.55, 3400.0]
["2026-09-28T17:20:10.079818+00:00", "trade", 9.545, 2406.0]
["2026-09-28T17:20:10.079818+00:00", "trade", 9.55, 8300.0]
["2026-09-28T17:20:10.079821+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:20:10.079821+00:00", "trade", 9.55, 700.0]
["2026-09-28T17:20:10.079826+00:00", "trade", 9.55, 700.0]
["2026-09-28T17:20:10.079826+00:00", "trade", 9.55, 5900.0]
["2026-09-28T17:20:10.079828+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:20:10.079829+00:00", "trade", 9.55, 1606.0]
["2026-09-28T17:20:10.079833+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.079833+00:00", "trade", 9.55, 700.0]
["2026-09-28T17:20:10.079834+00:00", "trade", 9.55, 239.0]
["2026-09-28T17:20:10.079861+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079862+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079869+00:00", "trade", 9.545, 6764.0]
["2026-09-28T17:20:10.079871+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.079872+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079879+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:20:10.079879+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.079879+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:20:10.079894+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079929+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079946+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079954+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079961+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079968+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079974+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079982+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:10.079987+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.079995+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080003+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080010+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080011+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080016+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080023+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080030+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080036+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080043+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080049+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080055+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080061+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080068+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080074+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080081+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080093+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080106+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080113+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080119+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080133+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080140+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080147+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080155+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.080168+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080175+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080181+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080188+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080245+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080273+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080275+00:00", "trade", 9.55, 1000.0]
["2026-09-28T17:20:10.080276+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:20:10.080278+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:10.080282+00:00", "trade", 9.55, 200.0]
["2026-09-28T17:20:10.080284+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.080284+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080312+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080337+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080349+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080356+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080366+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080390+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.080401+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080405+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080409+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080412+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080469+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080500+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080509+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080513+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.080516+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080525+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080532+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:10.080540+00:00", "trade", 9.55, 901.0]
["2026-09-28T17:20:10.080564+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080574+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080730+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080741+00:00", "trade", 9.55, 500.0]
["2026-09-28T17:20:10.080777+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080800+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080821+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080841+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.080909+00:00", "trade", 9.55, 300.0]
["2026-09-28T17:20:10.080918+00:00", "trade", 9.55, 4200.0]
["2026-09-28T17:20:10.080924+00:00", "trade", 9.55, 500.0]
["2026-09-28T17:20:10.080963+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.081020+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.081035+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.081038+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.081339+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.081362+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.081365+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.081378+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.081438+00:00", "trade", 9.55, 120.0]
["2026-09-28T17:20:10.081560+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.082004+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.082078+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.082526+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.083373+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.083623+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.089210+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.089390+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:20:10.089615+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.090049+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.090062+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.090073+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.377835+00:00", "trade", 9.55, 7.0]
["2026-09-28T17:20:10.415363+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.415382+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:10.415398+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:11.131855+00:00", "trade", 9.56, 6.0]
["2026-09-28T17:20:11.136852+00:00", "trade", 9.555, 2400.0]
["2026-09-28T17:20:11.234927+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:11.236301+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:11.516128+00:00", "trade", 9.55, 10.0]
["2026-09-28T17:20:11.516488+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:11.516643+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:11.706381+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:11.933624+00:00", "trade", 9.5564, 80.0]
["2026-09-28T17:20:12.180813+00:00", "trade", 9.555, 20.0]
["2026-09-28T17:20:12.181970+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:12.186140+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:12.186594+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:12.198768+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:12.215355+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:12.283479+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:12.520070+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:12.688711+00:00", "trade", 9.5618, 100.0]
["2026-09-28T17:20:12.783841+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:12.871342+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:12.916536+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:13.044914+00:00", "trade", 9.55, 50.0]
["2026-09-28T17:20:13.412535+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:14.045643+00:00", "trade", 9.555, 4.0]
["2026-09-28T17:20:14.045790+00:00", "trade", 9.555, 3.0]
["2026-09-28T17:20:14.061859+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:14.250432+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:14.841211+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:14.842623+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:14.935471+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:15.081493+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:15.087607+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:15.251664+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:15.495523+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:20:15.513699+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:20:15.531289+00:00", "trade", 9.555, 10.0]
["2026-09-28T17:20:15.646588+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:16.523202+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:20:16.523556+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:16.531715+00:00", "trade", 9.5567, 31.0]
["2026-09-28T17:20:16.532080+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:20:16.724976+00:00", "trade", 9.56, 100.0]
["2026-09-28T17:20:17.507944+00:00", "trade", 9.5567, 10.0]
["2026-09-28T17:20:17.508310+00:00", "trade", 9.5567, 1.0]
["2026-09-28T17:20:18.246442+00:00", "trade", 9.555, 25.0]
["2026-09-28T17:20:18.363908+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:18.414867+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:18.414875+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:18.415715+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:18.449130+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:18.449215+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:18.449290+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:18.500281+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:18.500946+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:20.065146+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:20.065669+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:20.065673+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:20.065909+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:20.066313+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:20.066848+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:20.067303+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:20.414387+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:20.859172+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.041165+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.041437+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.041736+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.042116+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.042211+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.151137+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.151544+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.151902+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.152482+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.255139+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.512282+00:00", "trade", 9.555, 7.0]
["2026-09-28T17:20:21.734089+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.741974+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.742121+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.742129+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.742463+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.742473+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.742504+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.742514+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.742517+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.743772+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.743870+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.807529+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:21.807571+00:00", "quote", 9.55, 9.56]
["2026-09-28T17:20:22.194421+00:00", "trade", 9.55, 600.0]
["2026-09-28T17:20:22.194422+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:22.194424+00:00", "trade", 9.55, 700.0]
["2026-09-28T17:20:22.194445+00:00", "trade", 9.55, 500.0]
["2026-09-28T17:20:22.194527+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194534+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194542+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194548+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194554+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194560+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194567+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194573+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194587+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194593+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194600+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194606+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194726+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194865+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194905+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194912+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194919+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194925+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194931+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194938+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194943+00:00", "trade", 9.55, 2.0]
["2026-09-28T17:20:22.194944+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.194952+00:00", "quote", 9.55, 9.55]
["2026-09-28T17:20:22.195023+00:00", "trade", 9.55, 900.0]
["2026-09-28T17:20:22.195078+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195133+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195140+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195155+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195163+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195169+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195199+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195206+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195212+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195219+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195226+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195243+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195253+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195430+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195463+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195485+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195494+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195617+00:00", "trade", 9.55, 50.0]
["2026-09-28T17:20:22.195780+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195801+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195808+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195849+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.195891+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.196069+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.197897+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.200220+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.200234+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.200358+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.200606+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.200617+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.201642+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.218364+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.218385+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.218949+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.219811+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.275381+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.311179+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.311650+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.318548+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:20:22.373671+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.374122+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.378621+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.382100+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:20:22.444361+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:22.444473+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:23.170088+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:23.640118+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:23.888890+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:24.406473+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:24.406919+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:24.992154+00:00", "trade", 9.548, 1.0]
["2026-09-28T17:20:25.322179+00:00", "trade", 9.561, 100.0]
["2026-09-28T17:20:25.428531+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:26.243030+00:00", "trade", 9.5485, 3.0]
["2026-09-28T17:20:26.747019+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:26.827106+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:27.057893+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:27.057920+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:27.058144+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:27.754269+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:27.977166+00:00", "trade", 9.5461, 50.0]
["2026-09-28T17:20:28.879520+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:20:28.886208+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:20:28.938706+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:20:29.171243+00:00", "trade", 9.5499, 1.0]
["2026-09-28T17:20:30.750820+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:20:30.750842+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:20:30.750854+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:20:30.750865+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:20:30.750970+00:00", "trade", 9.545, 23.0]
["2026-09-28T17:20:31.487902+00:00", "trade", 9.545, 10.0]
["2026-09-28T17:20:32.210454+00:00", "trade", 9.545, 500.0]
["2026-09-28T17:20:32.396662+00:00", "trade", 9.55, 246.0]
["2026-09-28T17:20:32.881461+00:00", "trade", 9.553, 100.0]
["2026-09-28T17:20:32.886067+00:00", "trade", 9.553, 2.0]
["2026-09-28T17:20:33.295977+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:33.337799+00:00", "trade", 9.5467, 10.0]
["2026-09-28T17:20:33.623243+00:00", "trade", 9.5433, 30.0]
["2026-09-28T17:20:33.849000+00:00", "trade", 9.54, 25.0]
["2026-09-28T17:20:34.371579+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:35.948592+00:00", "trade", 9.5499, 1.0]
["2026-09-28T17:20:36.919684+00:00", "trade", 9.545, 10.0]
["2026-09-28T17:20:36.922606+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:36.923057+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:36.923876+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:37.210276+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:37.210739+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:37.679886+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:20:37.680603+00:00", "trade", 9.545, 2.0]
["2026-09-28T17:20:38.241634+00:00", "trade", 9.5433, 25.0]
["2026-09-28T17:20:38.452733+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:38.570156+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:38.961584+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:39.028743+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:39.091267+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:39.736409+00:00", "trade", 9.5422, 1571.0]
["2026-09-28T17:20:39.736501+00:00", "trade", 9.5422, 1.0]
["2026-09-28T17:20:39.737204+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:39.752996+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:39.910691+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:39.922079+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:40.035579+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:20:40.540336+00:00", "trade", 9.5443, 267.0]
["2026-09-28T17:20:40.794997+00:00", "trade", 9.5533, 100.0]
["2026-09-28T17:20:40.822442+00:00", "trade", 9.545, 5.0]
["2026-09-28T17:20:41.346457+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:41.384387+00:00", "trade", 9.545, 4.0]
["2026-09-28T17:20:41.863801+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:41.977310+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:42.328511+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:20:42.328541+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:20:42.333389+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:20:42.380683+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:42.636132+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:42.848281+00:00", "trade", 9.5467, 1.0]
["2026-09-28T17:20:43.190471+00:00", "trade", 9.54, 25.0]
["2026-09-28T17:20:43.190488+00:00", "trade", 9.545, 25.0]
["2026-09-28T17:20:43.338424+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:43.434082+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:43.834407+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:43.958898+00:00", "trade", 9.54, 25.0]
["2026-09-28T17:20:44.382341+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:44.987812+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:44.988711+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:44.989183+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:45.962731+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:20:46.001372+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:20:47.008855+00:00", "trade", 9.5401, 25.0]
["2026-09-28T17:20:47.010552+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:47.011782+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:47.013478+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:47.015828+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:47.496098+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:49.070561+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:49.738681+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:20:49.825647+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:50.001767+00:00", "trade", 9.5467, 41.0]
["2026-09-28T17:20:50.002131+00:00", "trade", 9.5467, 1.0]
["2026-09-28T17:20:50.040064+00:00", "trade", 9.545, 20.0]
["2026-09-28T17:20:50.044766+00:00", "trade", 9.545, 21.0]
["2026-09-28T17:20:50.075871+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:50.598515+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:50.942063+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:50.942388+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:51.319277+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:51.322677+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:51.346202+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:51.387577+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:51.530522+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:51.781673+00:00", "trade", 9.5533, 900.0]
["2026-09-28T17:20:51.794034+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:52.418525+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:52.442264+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:52.442529+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:52.455797+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:52.455843+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:52.456200+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:52.641866+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:52.641882+00:00", "trade", 9.545, 100.0]
["2026-09-28T17:20:52.641939+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:20:52.641948+00:00", "trade", 9.545, 100.0]
["2026-09-28T17:20:52.642059+00:00", "trade", 9.545, 21.0]
["2026-09-28T17:20:53.927181+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:20:54.649947+00:00", "trade", 9.55, 1.0]
["2026-09-28T17:20:56.698584+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:57.340091+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:57.905590+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:20:58.281697+00:00", "trade", 9.5533, 32.0]
["2026-09-28T17:20:58.381398+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:20:59.466412+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:21:00.187201+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:00.756479+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:01.294359+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:03.282932+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:21:03.991247+00:00", "trade", 9.55, 14.0]
["2026-09-28T17:21:05.167973+00:00", "trade", 9.5616, 1.0]
["2026-09-28T17:21:05.349975+00:00", "trade", 9.5616, 100.0]
["2026-09-28T17:21:06.021487+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:06.026923+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:21:06.027440+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:06.027883+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:06.028156+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:06.041735+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:06.501947+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:21:07.028563+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:07.028606+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:07.030344+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:07.030353+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:07.030421+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:07.031023+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:07.031198+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:07.032239+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:07.084507+00:00", "trade", 9.549, 10.0]
["2026-09-28T17:21:07.085299+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:08.027913+00:00", "trade", 9.5499, 1.0]
["2026-09-28T17:21:08.028650+00:00", "trade", 9.545, 3.0]
["2026-09-28T17:21:08.255363+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:08.507976+00:00", "trade", 9.545, 1.0]
["2026-09-28T17:21:08.680296+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:09.635565+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:10.940124+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:11.153285+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:12.002781+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:21:12.018169+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:12.018634+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:12.061179+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:12.061846+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:12.191952+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:12.257081+00:00", "trade", 9.5478, 99.0]
["2026-09-28T17:21:12.575659+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:12.584115+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:13.654040+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:13.702072+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:14.017734+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:21:14.228231+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:14.285539+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:15.393280+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:21:15.400426+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:21:15.400427+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:21:15.644188+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:21:15.644193+00:00", "trade", 9.55, 100.0]
["2026-09-28T17:21:15.644525+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:15.644545+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:15.644586+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:15.644651+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:15.644659+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:15.644665+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:15.688725+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:15.774207+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:15.928639+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:15.939820+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:15.940032+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:16.289945+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:16.465153+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:16.465929+00:00", "trade", 9.54, 25.0]
["2026-09-28T17:21:16.465938+00:00", "trade", 9.545, 30.0]
["2026-09-28T17:21:16.465948+00:00", "trade", 9.54, 25.0]
["2026-09-28T17:21:16.465982+00:00", "trade", 9.54, 25.0]
["2026-09-28T17:21:16.465999+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:21:16.466167+00:00", "trade", 9.54, 24.0]
["2026-09-28T17:21:17.086893+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:17.087049+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:17.401838+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:17.402657+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:17.403644+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:17.403766+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:17.404201+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:17.626486+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:18.106978+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:18.705378+00:00", "trade", 9.55, 25.0]
["2026-09-28T17:21:19.752768+00:00", "trade", 9.545, 5000.0]
["2026-09-28T17:21:19.753965+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.758334+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.758482+00:00", "trade", 9.54, 10.0]
["2026-09-28T17:21:19.758483+00:00", "trade", 9.545, 1000.0]
["2026-09-28T17:21:19.758504+00:00", "trade", 9.545, 1000.0]
["2026-09-28T17:21:19.758505+00:00", "trade", 9.545, 600.0]
["2026-09-28T17:21:19.758553+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.758568+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.758645+00:00", "trade", 9.545, 800.0]
["2026-09-28T17:21:19.758646+00:00", "trade", 9.545, 10.0]
["2026-09-28T17:21:19.758648+00:00", "trade", 9.545, 20.0]
["2026-09-28T17:21:19.758650+00:00", "trade", 9.545, 10.0]
["2026-09-28T17:21:19.758807+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.758818+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.758906+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.758918+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.758931+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.759027+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.759085+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.759461+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.759559+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:21:19.759620+00:00", "trade", 9.54, 210.0]
["2026-09-28T17:21:19.759641+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.759682+00:00", "trade", 9.54, 716.0]
["2026-09-28T17:21:19.759743+00:00", "trade", 9.54, 32.0]
["2026-09-28T17:21:19.759809+00:00", "trade", 9.54, 8.0]
["2026-09-28T17:21:19.760061+00:00", "trade", 9.545, 3250.0]
["2026-09-28T17:21:19.760248+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760249+00:00", "trade", 9.54, 2093.0]
["2026-09-28T17:21:19.760251+00:00", "trade", 9.54, 1470.0]
["2026-09-28T17:21:19.760252+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:21:19.760256+00:00", "trade", 9.54, 3000.0]
["2026-09-28T17:21:19.760256+00:00", "trade", 9.54, 600.0]
["2026-09-28T17:21:19.760260+00:00", "trade", 9.54, 3100.0]
["2026-09-28T17:21:19.760260+00:00", "trade", 9.54, 4000.0]
["2026-09-28T17:21:19.760263+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760265+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:21:19.760267+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:21:19.760268+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:21:19.760270+00:00", "trade", 9.54, 3771.0]
["2026-09-28T17:21:19.760273+00:00", "trade", 9.54, 1000.0]
["2026-09-28T17:21:19.760275+00:00", "trade", 9.54, 117.0]
["2026-09-28T17:21:19.760275+00:00", "trade", 9.54, 20.0]
["2026-09-28T17:21:19.760276+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:21:19.760280+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760282+00:00", "trade", 9.54, 4.0]
["2026-09-28T17:21:19.760282+00:00", "trade", 9.54, 10.0]
["2026-09-28T17:21:19.760313+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.760323+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:21:19.760324+00:00", "trade", 9.54, 2.0]
["2026-09-28T17:21:19.760328+00:00", "trade", 9.54, 1700.0]
["2026-09-28T17:21:19.760329+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760331+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:21:19.760331+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:21:19.760334+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760337+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:21:19.760342+00:00", "trade", 9.54, 10.0]
["2026-09-28T17:21:19.760344+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760345+00:00", "trade", 9.54, 500.0]
["2026-09-28T17:21:19.760345+00:00", "trade", 9.54, 9.0]
["2026-09-28T17:21:19.760345+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760349+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760352+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:21:19.760353+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760361+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760376+00:00", "trade", 9.54, 1400.0]
["2026-09-28T17:21:19.760378+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:21:19.760378+00:00", "trade", 9.54, 500.0]
["2026-09-28T17:21:19.760378+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760397+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:21:19.760408+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:21:19.760412+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:21:19.760412+00:00", "trade", 9.54, 4000.0]
["2026-09-28T17:21:19.760412+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:21:19.760414+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:21:19.760418+00:00", "quote", 9.54, 9.55]
["2026-09-28T17:21:19.760420+00:00", "trade", 9.54, 1764.0]
["2026-09-28T17:21:19.760420+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:21:19.760422+00:00", "trade", 9.54, 21600.0]
["2026-09-28T17:21:19.760422+00:00", "trade", 9.54, 1400.0]
["2026-09-28T17:21:19.760428+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760428+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760429+00:00", "trade", 9.54, 500.0]
["2026-09-28T17:21:19.760436+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:21:19.760442+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:21:19.760448+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:21:19.760462+00:00", "trade", 9.54, 20.0]
["2026-09-28T17:21:19.760462+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:21:19.760501+00:00", "trade", 9.54, 400.0]
["2026-09-28T17:21:19.760509+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:21:19.760515+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:21:19.760522+00:00", "quote", 9.54, 9.54]
["2026-09-28T17:21:19.760525+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760528+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760534+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760541+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760547+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760553+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760560+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760566+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760573+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760579+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760586+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760592+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760599+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760605+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760611+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760617+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760630+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760632+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:21:19.760637+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760644+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760650+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760656+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760670+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760677+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760691+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760763+00:00", "trade", 9.54, 8300.0]
["2026-09-28T17:21:19.760766+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:21:19.760766+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:21:19.760766+00:00", "trade", 9.54, 8300.0]
["2026-09-28T17:21:19.760770+00:00", "trade", 9.54, 7000.0]
["2026-09-28T17:21:19.760775+00:00", "trade", 9.54, 7700.0]
["2026-09-28T17:21:19.760775+00:00", "trade", 9.54, 2500.0]
["2026-09-28T17:21:19.760775+00:00", "trade", 9.54, 1764.0]
["2026-09-28T17:21:19.760848+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760850+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:19.760868+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760904+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760922+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760929+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760936+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760943+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760951+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760958+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760966+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760974+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.760996+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761003+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761016+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761041+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:21:19.761041+00:00", "trade", 9.54, 7000.0]
["2026-09-28T17:21:19.761041+00:00", "trade", 9.54, 1127.0]
["2026-09-28T17:21:19.761057+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761060+00:00", "trade", 9.54, 3373.0]
["2026-09-28T17:21:19.761077+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761159+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761170+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761183+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761232+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761282+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761295+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761321+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:21:19.761395+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761539+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761545+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761638+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.761644+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.762111+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.762259+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.762281+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:21:19.762561+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.762745+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.762751+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.763217+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.763413+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.764326+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.764331+00:00", "trade", 9.54, 4.0]
["2026-09-28T17:21:19.765013+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.768069+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.771245+00:00", "trade", 9.54, 8.0]
["2026-09-28T17:21:19.772974+00:00", "trade", 9.535, 3500.0]
["2026-09-28T17:21:19.772975+00:00", "trade", 9.535, 300.0]
["2026-09-28T17:21:19.772979+00:00", "trade", 9.535, 1000.0]
["2026-09-28T17:21:19.772979+00:00", "trade", 9.535, 1000.0]
["2026-09-28T17:21:19.773330+00:00", "trade", 9.535, 1400.0]
["2026-09-28T17:21:19.773334+00:00", "trade", 9.535, 4400.0]
["2026-09-28T17:21:19.773341+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:21:19.775978+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:21:19.780590+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.780656+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.781016+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.782662+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.808490+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:21:19.809083+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:19.809094+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:19.809099+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:19.809104+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:19.809111+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:19.809119+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:21:19.865297+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:19.868609+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:19.884775+00:00", "trade", 9.535, 40.0]
["2026-09-28T17:21:19.907065+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:19.987526+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:20.003497+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:21:20.003696+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:21:20.012104+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:21:20.070686+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:21:20.582317+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:20.582388+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:20.582788+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:20.586114+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:21:20.586809+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:20.586916+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:20.586924+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:20.735245+00:00", "trade", 9.54, 25.0]
["2026-09-28T17:21:20.740149+00:00", "trade", 9.535, 1900.0]
["2026-09-28T17:21:20.740592+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:20.740615+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:21.607533+00:00", "trade", 9.5367, 1.0]
["2026-09-28T17:21:21.726090+00:00", "trade", 9.5313, 4.0]
["2026-09-28T17:21:21.727904+00:00", "trade", 9.535, 50.0]
["2026-09-28T17:21:21.802498+00:00", "trade", 9.535, 1400.0]
["2026-09-28T17:21:22.366748+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:21:22.367151+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:22.367161+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:22.367179+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:22.367186+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:22.520873+00:00", "trade", 9.54, 25.0]
["2026-09-28T17:21:22.520884+00:00", "trade", 9.535, 25.0]
["2026-09-28T17:21:22.520906+00:00", "trade", 9.54, 75.0]
["2026-09-28T17:21:22.520916+00:00", "trade", 9.535, 75.0]
["2026-09-28T17:21:23.237298+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:23.237773+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:23.237884+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:23.525937+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:23.678947+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:21:23.680042+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:23.681674+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:23.802468+00:00", "trade", 9.5305, 100.0]
["2026-09-28T17:21:23.803230+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:23.804753+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:23.996750+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:24.026290+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:24.084455+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:24.131381+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:24.270304+00:00", "trade", 9.5399, 1.0]
["2026-09-28T17:21:24.750044+00:00", "trade", 9.5399, 100.0]
["2026-09-28T17:21:25.067695+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:25.068254+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:25.134793+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:25.204604+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:26.033611+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:21:26.041674+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:26.211520+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:21:26.328581+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:26.449389+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:26.704722+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:26.704868+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:26.945133+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:27.019808+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:27.045890+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:27.416659+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:28.361358+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:21:28.378064+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:21:29.383296+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:21:29.792954+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:29.794316+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:30.161363+00:00", "trade", 9.5481, 3.0]
["2026-09-28T17:21:30.162360+00:00", "trade", 9.5481, 1.0]
["2026-09-28T17:21:31.320042+00:00", "trade", 9.5386, 1.0]
["2026-09-28T17:21:31.327916+00:00", "trade", 9.535, 16.0]
["2026-09-28T17:21:31.328001+00:00", "trade", 9.535, 14.0]
["2026-09-28T17:21:31.328058+00:00", "trade", 9.535, 15.0]
["2026-09-28T17:21:31.328135+00:00", "trade", 9.535, 7.0]
["2026-09-28T17:21:32.084505+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:21:32.090616+00:00", "trade", 9.535, 2200.0]
["2026-09-28T17:21:32.175652+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:21:32.248504+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:32.278969+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:32.527497+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:32.621220+00:00", "trade", 9.5376, 1048.0]
["2026-09-28T17:21:32.621241+00:00", "trade", 9.5376, 1.0]
["2026-09-28T17:21:33.070286+00:00", "trade", 9.5557, 84.0]
["2026-09-28T17:21:33.074686+00:00", "trade", 9.5557, 12.0]
["2026-09-28T17:21:34.383106+00:00", "trade", 9.556, 100.0]
["2026-09-28T17:21:34.582521+00:00", "trade", 9.5377, 6.0]
["2026-09-28T17:21:34.679607+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:21:34.679801+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:21:34.734152+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:21:35.915517+00:00", "trade", 9.53, 750.0]
["2026-09-28T17:21:35.917605+00:00", "trade", 9.535, 700.0]
["2026-09-28T17:21:35.921231+00:00", "trade", 9.53, 210.0]
["2026-09-28T17:21:35.921456+00:00", "trade", 9.53, 700.0]
["2026-09-28T17:21:35.924504+00:00", "trade", 9.53, 2900.0]
["2026-09-28T17:21:35.924516+00:00", "trade", 9.53, 3800.0]
["2026-09-28T17:21:35.924520+00:00", "trade", 9.53, 3177.0]
["2026-09-28T17:21:35.924525+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:35.924543+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:35.924968+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:35.924978+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:35.925006+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:35.925008+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:35.925041+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:35.925320+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:35.926885+00:00", "trade", 9.53, 11.0]
["2026-09-28T17:21:35.926978+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:35.929682+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:21:35.929816+00:00", "trade", 9.535, 964.0]
["2026-09-28T17:21:35.930942+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:21:35.930982+00:00", "trade", 9.535, 5800.0]
["2026-09-28T17:21:35.931072+00:00", "trade", 9.535, 1086.0]
["2026-09-28T17:21:35.931151+00:00", "trade", 9.535, 5089.0]
["2026-09-28T17:21:35.931151+00:00", "trade", 9.535, 5089.0]
["2026-09-28T17:21:35.931151+00:00", "trade", 9.535, 5089.0]
["2026-09-28T17:21:35.931220+00:00", "trade", 9.535, 711.0]
["2026-09-28T17:21:35.931228+00:00", "trade", 9.535, 711.0]
["2026-09-28T17:21:35.931235+00:00", "trade", 9.535, 711.0]
["2026-09-28T17:21:35.931238+00:00", "trade", 9.535, 4378.0]
["2026-09-28T17:21:35.931255+00:00", "trade", 9.535, 5089.0]
["2026-09-28T17:21:35.931302+00:00", "trade", 9.535, 1422.0]
["2026-09-28T17:21:35.931397+00:00", "trade", 9.535, 6785.0]
["2026-09-28T17:21:35.931482+00:00", "trade", 9.535, 6775.0]
["2026-09-28T17:21:35.931521+00:00", "trade", 9.535, 6775.0]
["2026-09-28T17:21:35.931592+00:00", "trade", 9.535, 6775.0]
["2026-09-28T17:21:35.931952+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:35.932732+00:00", "trade", 9.535, 6775.0]
["2026-09-28T17:21:35.932876+00:00", "trade", 9.535, 6785.0]
["2026-09-28T17:21:35.934961+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:35.937274+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:35.954787+00:00", "trade", 9.53, 8.0]
["2026-09-28T17:21:37.661877+00:00", "trade", 9.535, 800.0]
["2026-09-28T17:21:37.673019+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:38.521136+00:00", "trade", 9.5552, 100.0]
["2026-09-28T17:21:38.525949+00:00", "trade", 9.5552, 20.0]
["2026-09-28T17:21:38.530207+00:00", "trade", 9.5552, 3.0]
["2026-09-28T17:21:38.774103+00:00", "trade", 9.5557, 2200.0]
["2026-09-28T17:21:38.775775+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:38.775782+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:38.778041+00:00", "trade", 9.53, 210.0]
["2026-09-28T17:21:38.778720+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:38.778750+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:38.778857+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:38.779404+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:39.012206+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:39.700584+00:00", "trade", 9.53, 623.0]
["2026-09-28T17:21:39.700593+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700598+00:00", "trade", 9.53, 4.0]
["2026-09-28T17:21:39.700602+00:00", "trade", 9.53, 1602.0]
["2026-09-28T17:21:39.700603+00:00", "trade", 9.53, 3700.0]
["2026-09-28T17:21:39.700604+00:00", "trade", 9.53, 2900.0]
["2026-09-28T17:21:39.700606+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:21:39.700607+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700610+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700612+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700612+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:21:39.700615+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700615+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700617+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700619+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:21:39.700622+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:21:39.700622+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:21:39.700623+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:21:39.700625+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:21:39.700625+00:00", "trade", 9.53, 1200.0]
["2026-09-28T17:21:39.700626+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:21:39.700629+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700631+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:21:39.700684+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700689+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:21:39.700689+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700689+00:00", "trade", 9.53, 3.0]
["2026-09-28T17:21:39.700690+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700692+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:39.700698+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:21:39.700698+00:00", "trade", 9.53, 250.0]
["2026-09-28T17:21:39.700698+00:00", "trade", 9.53, 90.0]
["2026-09-28T17:21:39.700699+00:00", "trade", 9.53, 2100.0]
["2026-09-28T17:21:39.700707+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:21:39.700707+00:00", "trade", 9.53, 386.0]
["2026-09-28T17:21:39.700719+00:00", "trade", 9.53, 800.0]
["2026-09-28T17:21:39.700725+00:00", "trade", 9.53, 375.0]
["2026-09-28T17:21:39.700726+00:00", "trade", 9.53, 4208.0]
["2026-09-28T17:21:39.700731+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:39.700778+00:00", "trade", 9.53, 21414.0]
["2026-09-28T17:21:39.700778+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:21:39.700816+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:21:39.700822+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:21:39.700828+00:00", "trade", 9.53, 1700.0]
["2026-09-28T17:21:39.700829+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:21:39.700835+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:21:39.700836+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:21:39.700841+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:21:39.700847+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:21:39.700854+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:21:39.700861+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:21:39.700867+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700867+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700874+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700881+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700887+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700894+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700901+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700908+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700914+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700914+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700921+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700928+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.700942+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701004+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701018+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701031+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701153+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701180+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:21:39.701187+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701249+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701253+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701276+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701282+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701338+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701366+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701379+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701397+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701428+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701462+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701569+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:21:39.701646+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701676+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701738+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701786+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.701813+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.702141+00:00", "trade", 9.525, 1400.0]
["2026-09-28T17:21:39.702974+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.703318+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.704292+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:21:39.705491+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.706322+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.709892+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:21:39.721831+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.722170+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.730537+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.730812+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.732771+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.782804+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:39.803875+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:40.086461+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:41.044546+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:21:41.369089+00:00", "trade", 9.5233, 5.0]
["2026-09-28T17:21:41.369459+00:00", "trade", 9.5233, 1.0]
["2026-09-28T17:21:41.688770+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:21:41.755568+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:21:41.913133+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:42.396714+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:42.890112+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:21:42.890519+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:42.890588+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:42.891042+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:42.982383+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:43.589535+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:44.736465+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:44.944324+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:21:46.837698+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:21:46.887448+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:21:47.611427+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:21:47.615607+00:00", "trade", 9.525, 1800.0]
["2026-09-28T17:21:48.931854+00:00", "trade", 9.5278, 524.0]
["2026-09-28T17:21:48.932235+00:00", "trade", 9.5278, 1.0]
["2026-09-28T17:21:49.043071+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:49.441984+00:00", "trade", 9.5556, 100.0]
["2026-09-28T17:21:49.480155+00:00", "trade", 9.5362, 1.0]
["2026-09-28T17:21:49.611903+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:21:49.611919+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:21:49.760554+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:49.762062+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:51.071417+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:51.086206+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:52.420798+00:00", "trade", 9.5362, 1.0]
["2026-09-28T17:21:52.672907+00:00", "trade", 9.552, 36.0]
["2026-09-28T17:21:53.191885+00:00", "trade", 9.5267, 25.0]
["2026-09-28T17:21:53.222600+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:21:53.307050+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:21:53.325625+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:55.054762+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:21:55.055912+00:00", "trade", 9.53, 36.0]
["2026-09-28T17:21:55.456631+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:21:55.483151+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:21:55.491199+00:00", "trade", 9.552, 100.0]
["2026-09-28T17:21:55.541714+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:21:58.363466+00:00", "trade", 9.53, 192.0]
["2026-09-28T17:21:58.364219+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:21:58.364251+00:00", "trade", 9.525, 8.0]
["2026-09-28T17:22:00.898773+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:22:02.856404+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:22:03.783957+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:22:03.784527+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:22:04.460391+00:00", "trade", 9.5361, 98.0]
["2026-09-28T17:22:04.491025+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:22:05.181900+00:00", "trade", 9.5519, 2.0]
["2026-09-28T17:22:08.877448+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:22:09.224547+00:00", "trade", 9.536, 1.0]
["2026-09-28T17:22:12.123963+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:22:12.124276+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:22:12.198371+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:22:12.198382+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:22:12.274262+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:22:12.502466+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:22:12.709454+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:22:12.772507+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:22:12.772516+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:22:12.772536+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:22:12.772574+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:22:12.772581+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:22:12.772607+00:00", "trade", 9.53, 94.0]
["2026-09-28T17:22:12.772616+00:00", "trade", 9.525, 94.0]
["2026-09-28T17:22:12.772679+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:22:12.772704+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:22:12.772728+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:22:12.772805+00:00", "trade", 9.525, 806.0]
["2026-09-28T17:22:12.773260+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:13.773851+00:00", "trade", 9.525, 38.0]
["2026-09-28T17:22:14.219364+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:22:14.694918+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:22:14.998770+00:00", "trade", 9.525, 7.0]
["2026-09-28T17:22:15.006208+00:00", "trade", 9.525, 8.0]
["2026-09-28T17:22:15.522030+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:22:15.568933+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:15.693896+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:16.877361+00:00", "trade", 9.536, 1.0]
["2026-09-28T17:22:17.582871+00:00", "trade", 9.5299, 1.0]
["2026-09-28T17:22:18.782695+00:00", "trade", 9.5552, 300.0]
["2026-09-28T17:22:22.271424+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:22:22.272173+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:22:24.662854+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:22:24.745427+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:22:24.891067+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:22:25.235632+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:22:26.442001+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:22:26.602119+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:26.607996+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:27.061638+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:27.986292+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:28.078677+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:28.960677+00:00", "trade", 9.5246, 89.0]
["2026-09-28T17:22:29.954145+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:30.904516+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:31.681043+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:22:31.755761+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:31.844932+00:00", "trade", 9.525, 33.0]
["2026-09-28T17:22:31.845747+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:32.883206+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:22:32.884243+00:00", "trade", 9.53, 38.0]
["2026-09-28T17:22:33.030661+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:33.032376+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:22:33.047269+00:00", "trade", 9.5279, 1000.0]
["2026-09-28T17:22:34.316441+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:34.487379+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:35.597120+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:22:35.935977+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:35.936451+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:35.938727+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:36.705555+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:36.926166+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:36.944400+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:36.944451+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:37.290301+00:00", "trade", 9.525, 9.0]
["2026-09-28T17:22:37.549405+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:37.671624+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:37.671675+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:37.672183+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.190588+00:00", "trade", 9.5298, 7000.0]
["2026-09-28T17:22:38.304081+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.304130+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.424105+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.663316+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.663788+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.777938+00:00", "trade", 9.5289, 100.0]
["2026-09-28T17:22:38.779266+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:22:38.779993+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.780020+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.780085+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.780468+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.781618+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:22:38.782322+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.782330+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:38.808810+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:22:39.578476+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:39.584346+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:40.005750+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:40.006244+00:00", "trade", 9.525, 299.0]
["2026-09-28T17:22:40.006814+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:40.006821+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:40.007277+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:40.007307+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:40.010925+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:40.129623+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:40.129778+00:00", "trade", 9.525, 300.0]
["2026-09-28T17:22:40.130713+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:40.370480+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:22:40.621711+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:22:40.621886+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:22:40.621968+00:00", "trade", 9.525, 2100.0]
["2026-09-28T17:22:40.622044+00:00", "trade", 9.525, 361.0]
["2026-09-28T17:22:40.823362+00:00", "trade", 9.5354, 1.0]
["2026-09-28T17:22:41.890575+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:41.890631+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:41.926665+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:41.936674+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:22:41.936723+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:22:41.986543+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:22:42.415038+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:42.431796+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:42.431847+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:42.548695+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:42.548748+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:42.679245+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:22:42.679278+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:22:42.679992+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:42.983481+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:22:43.100363+00:00", "trade", 9.5264, 9.0]
["2026-09-28T17:22:43.231666+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:43.232038+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:43.313910+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:22:43.314718+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:43.869530+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:43.869583+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:44.479097+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:44.479824+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:44.621519+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:44.916075+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:22:45.020556+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:45.050802+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:45.358031+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:22:46.088763+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:22:46.089283+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.089293+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.089736+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.089764+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.092575+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.359140+00:00", "trade", 9.5224, 660.0]
["2026-09-28T17:22:46.359152+00:00", "trade", 9.5224, 1.0]
["2026-09-28T17:22:46.359939+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.360389+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.421491+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.422319+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.422363+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.442502+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.444758+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.455023+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.462234+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:22:46.462413+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:22:46.462913+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.462965+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.463020+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.463399+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.463843+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.491601+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.497423+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:22:46.564433+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:46.915222+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:22:47.637325+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:22:48.113754+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:48.188743+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:22:48.342804+00:00", "trade", 9.5484, 100.0]
["2026-09-28T17:22:48.509377+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:48.530795+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:48.963774+00:00", "trade", 9.5286, 26.0]
["2026-09-28T17:22:49.184991+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:49.252386+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:49.543875+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:49.573843+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:50.310926+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:50.486286+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:22:50.985762+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:50.985813+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:50.986363+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:50.986777+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:52.075779+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:22:52.075828+00:00", "trade", 9.525, 300.0]
["2026-09-28T17:22:52.076534+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:52.077000+00:00", "trade", 9.525, 38.0]
["2026-09-28T17:22:52.077049+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:52.077519+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:52.501207+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:52.674598+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:53.510097+00:00", "trade", 9.554, 100.0]
["2026-09-28T17:22:54.025091+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:54.034447+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:54.034890+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:54.136279+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:54.416959+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:54.417021+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:54.859037+00:00", "trade", 9.5233, 11.0]
["2026-09-28T17:22:56.115054+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:56.731006+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:56.737677+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:57.352198+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:57.656427+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:58.020648+00:00", "trade", 9.52, 1260.0]
["2026-09-28T17:22:58.020712+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:22:58.020774+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:22:58.020835+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:22:58.025186+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:22:58.039813+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:58.113607+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:22:58.247736+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:22:58.247745+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:22:59.320325+00:00", "trade", 9.554, 100.0]
["2026-09-28T17:22:59.362760+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:22:59.363526+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:22:59.394592+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:22:59.394634+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:22:59.394668+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:22:59.782332+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:01.379132+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:01.380247+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:23:01.380356+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:01.380398+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:23:01.549230+00:00", "trade", 9.52, 3.0]
["2026-09-28T17:23:02.684788+00:00", "trade", 9.5267, 5.0]
["2026-09-28T17:23:03.167515+00:00", "trade", 9.5539, 100.0]
["2026-09-28T17:23:05.335790+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:23:05.345816+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:05.345888+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:23:05.391212+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:06.459211+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:23:06.617249+00:00", "trade", 9.5267, 20.0]
["2026-09-28T17:23:08.651531+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:23:09.470932+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:23:11.520541+00:00", "trade", 9.52, 925.0]
["2026-09-28T17:23:11.520605+00:00", "trade", 9.52, 187.0]
["2026-09-28T17:23:11.521123+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:11.521813+00:00", "trade", 9.525, 38.0]
["2026-09-28T17:23:11.534119+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:11.581504+00:00", "trade", 9.52, 2500.0]
["2026-09-28T17:23:12.818561+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:12.863312+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:23:12.967202+00:00", "trade", 9.5299, 1.0]
["2026-09-28T17:23:16.095668+00:00", "trade", 9.525, 41.0]
["2026-09-28T17:23:16.096497+00:00", "trade", 9.53, 6.0]
["2026-09-28T17:23:16.098775+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:23:17.075595+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:23:17.511362+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:23:17.530800+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:23:18.267224+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:18.284642+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:18.814043+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:18.814056+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:23:19.481371+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:23:20.922344+00:00", "trade", 9.525, 156.0]
["2026-09-28T17:23:21.043355+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:23:21.043374+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:23:21.788504+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:23:23.341460+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:23:23.498025+00:00", "trade", 9.5544, 25.0]
["2026-09-28T17:23:23.903948+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:23:24.115259+00:00", "trade", 9.5245, 10.0]
["2026-09-28T17:23:24.560148+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:23:24.579784+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:26.798182+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:23:27.085144+00:00", "trade", 9.5233, 25.0]
["2026-09-28T17:23:27.841834+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:30.514162+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:23:30.514874+00:00", "trade", 9.525, 38.0]
["2026-09-28T17:23:30.738993+00:00", "trade", 9.5267, 10.0]
["2026-09-28T17:23:31.492024+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:31.595141+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:31.822851+00:00", "trade", 9.5251, 1.0]
["2026-09-28T17:23:33.113011+00:00", "trade", 9.5201, 25.0]
["2026-09-28T17:23:34.060760+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:23:34.181579+00:00", "trade", 9.5545, 11.0]
["2026-09-28T17:23:34.953110+00:00", "trade", 9.5203, 200.0]
["2026-09-28T17:23:35.746787+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:35.849876+00:00", "trade", 9.52, 16.0]
["2026-09-28T17:23:35.859688+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:23:35.859702+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:23:35.910770+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:23:36.693839+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:23:36.726100+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:23:36.780700+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:37.001374+00:00", "trade", 9.5248, 1.0]
["2026-09-28T17:23:37.232235+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:23:37.408423+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:23:37.408485+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:23:37.409044+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:23:37.594154+00:00", "trade", 9.5226, 300.0]
["2026-09-28T17:23:39.355184+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:23:39.660840+00:00", "trade", 9.5465, 100.0]
["2026-09-28T17:23:40.163661+00:00", "trade", 9.5226, 500.0]
["2026-09-28T17:23:40.333753+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:23:40.333951+00:00", "trade", 9.52, 1440.0]
["2026-09-28T17:23:40.333952+00:00", "trade", 9.52, 2000.0]
["2026-09-28T17:23:40.333954+00:00", "trade", 9.52, 2200.0]
["2026-09-28T17:23:40.333955+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:40.333958+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:23:40.333959+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:40.333962+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:40.333963+00:00", "trade", 9.52, 1003.0]
["2026-09-28T17:23:40.333966+00:00", "trade", 9.52, 18.0]
["2026-09-28T17:23:40.333967+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:23:40.333970+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:40.333970+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:23:40.333973+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:40.333974+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:23:40.334123+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334129+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334137+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334143+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334149+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334155+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334162+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334169+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334176+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334182+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334188+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334194+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334201+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334208+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334214+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334221+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334228+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334234+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334241+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334245+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:23:40.334248+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334250+00:00", "trade", 9.52, 1100.0]
["2026-09-28T17:23:40.334250+00:00", "trade", 9.52, 21.0]
["2026-09-28T17:23:40.334254+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334255+00:00", "trade", 9.52, 19.0]
["2026-09-28T17:23:40.334257+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:40.334261+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:23:40.334261+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334263+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:23:40.334266+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:23:40.334269+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:23:40.334269+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:40.334269+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:23:40.334269+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334270+00:00", "trade", 9.52, 5000.0]
["2026-09-28T17:23:40.334275+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334381+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:23:40.334489+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334495+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334502+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334542+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334548+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334554+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334556+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:23:40.334570+00:00", "trade", 9.52, 2000.0]
["2026-09-28T17:23:40.334574+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:40.334574+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:40.334593+00:00", "trade", 9.52, 3.0]
["2026-09-28T17:23:40.334600+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:23:40.334602+00:00", "trade", 9.52, 30.0]
["2026-09-28T17:23:40.334602+00:00", "trade", 9.52, 120.0]
["2026-09-28T17:23:40.334605+00:00", "trade", 9.52, 2600.0]
["2026-09-28T17:23:40.334607+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:23:40.334607+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:23:40.334609+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:23:40.334611+00:00", "trade", 9.52, 4208.0]
["2026-09-28T17:23:40.334611+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:23:40.334614+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:23:40.334614+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:23:40.334614+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334615+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:23:40.334617+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:23:40.334621+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:23:40.334621+00:00", "trade", 9.52, 4600.0]
["2026-09-28T17:23:40.334622+00:00", "trade", 9.52, 4600.0]
["2026-09-28T17:23:40.334739+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334746+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334786+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:23:40.334792+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334800+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334812+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334870+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334877+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334886+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334898+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334904+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334911+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334918+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334935+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.334974+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335027+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335034+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335041+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335048+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335054+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335099+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335150+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335153+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335178+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335269+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335332+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335348+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335356+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335372+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335444+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335473+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335486+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335500+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335531+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335543+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.335695+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.338286+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.339151+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.339832+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.339997+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:23:40.348662+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:40.527508+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:23:40.550248+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:41.125024+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:41.950230+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:23:42.357923+00:00", "trade", 9.5167, 10.0]
["2026-09-28T17:23:42.500440+00:00", "trade", 9.5186, 5.0]
["2026-09-28T17:23:42.922566+00:00", "trade", 9.52, 104.0]
["2026-09-28T17:23:43.817988+00:00", "trade", 9.51, 241.0]
["2026-09-28T17:23:45.687235+00:00", "trade", 9.5536, 58.0]
["2026-09-28T17:23:45.954865+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:23:48.632215+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:23:49.162994+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:23:49.163008+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:23:49.380914+00:00", "trade", 9.5536, 13.0]
["2026-09-28T17:23:49.699968+00:00", "trade", 9.5167, 50.0]
["2026-09-28T17:23:50.463725+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:23:50.465492+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:50.466866+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:51.213709+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:51.654301+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:23:51.655904+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:51.657201+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:51.859974+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:23:53.230360+00:00", "trade", 9.5223, 1.0]
["2026-09-28T17:23:54.166302+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:23:54.166322+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:23:54.166347+00:00", "trade", 9.52, 18.0]
["2026-09-28T17:23:54.166356+00:00", "trade", 9.515, 18.0]
["2026-09-28T17:23:57.012867+00:00", "trade", 9.5201, 13.0]
["2026-09-28T17:23:57.016723+00:00", "trade", 9.5201, 1.0]
["2026-09-28T17:23:57.127348+00:00", "trade", 9.5537, 34.0]
["2026-09-28T17:23:57.213281+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:23:57.895686+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:23:58.408181+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:23:58.672456+00:00", "trade", 9.5101, 25.0]
["2026-09-28T17:24:00.229219+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:24:00.372619+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:00.518194+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:00.834918+00:00", "trade", 9.52, 7.0]
["2026-09-28T17:24:00.834927+00:00", "trade", 9.515, 7.0]
["2026-09-28T17:24:00.834958+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:24:00.834980+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:24:00.834987+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:24:00.834996+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:24:00.835005+00:00", "trade", 9.515, 43.0]
["2026-09-28T17:24:00.835018+00:00", "trade", 9.52, 43.0]
["2026-09-28T17:24:01.739034+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:01.739849+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:01.741299+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:01.856856+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:01.909496+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:24:02.695606+00:00", "trade", 9.5199, 20.0]
["2026-09-28T17:24:02.740434+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:02.742334+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:03.084528+00:00", "trade", 9.5101, 25.0]
["2026-09-28T17:24:03.238021+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:03.238473+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:03.843285+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:24:04.104311+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:04.104775+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:04.620561+00:00", "trade", 9.5533, 10.0]
["2026-09-28T17:24:05.058025+00:00", "trade", 9.515, 130.0]
["2026-09-28T17:24:05.147646+00:00", "trade", 9.5451, 100.0]
["2026-09-28T17:24:05.147669+00:00", "trade", 9.5451, 2.0]
["2026-09-28T17:24:05.247726+00:00", "trade", 9.5451, 100.0]
["2026-09-28T17:24:06.101542+00:00", "trade", 9.5533, 10.0]
["2026-09-28T17:24:06.382765+00:00", "trade", 9.5201, 2.0]
["2026-09-28T17:24:06.654785+00:00", "trade", 9.5379, 29.0]
["2026-09-28T17:24:08.649439+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:09.197300+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:24:09.252564+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:09.253016+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:10.779776+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:24:11.055272+00:00", "trade", 9.515, 15.0]
["2026-09-28T17:24:12.827899+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:24:14.197392+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:14.198114+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:24:14.964538+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:15.904035+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:16.462543+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:17.044812+00:00", "trade", 9.5199, 30.0]
["2026-09-28T17:24:17.793768+00:00", "trade", 9.515, 40.0]
["2026-09-28T17:24:18.740437+00:00", "trade", 9.5199, 40.0]
["2026-09-28T17:24:19.841283+00:00", "trade", 9.5531, 4.0]
["2026-09-28T17:24:20.117647+00:00", "trade", 9.516, 150.0]
["2026-09-28T17:24:20.580116+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:24:22.029697+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:22.870012+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:25.802901+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:26.179241+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:26.353574+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:24:26.516961+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:26.622102+00:00", "trade", 9.52, 12.0]
["2026-09-28T17:24:27.521017+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:28.193584+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T17:24:28.520490+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:24:29.074728+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.074734+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.074736+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.074777+00:00", "trade", 9.515, 1035.0]
["2026-09-28T17:24:29.074778+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:29.074780+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:29.074782+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:24:29.074784+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:29.074786+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:24:29.074786+00:00", "trade", 9.52, 8900.0]
["2026-09-28T17:24:29.074791+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:24:29.074791+00:00", "trade", 9.52, 6000.0]
["2026-09-28T17:24:29.074794+00:00", "trade", 9.52, 1243.0]
["2026-09-28T17:24:29.074796+00:00", "trade", 9.52, 197.0]
["2026-09-28T17:24:29.074799+00:00", "trade", 9.52, 175.0]
["2026-09-28T17:24:29.074799+00:00", "trade", 9.52, 27.0]
["2026-09-28T17:24:29.074800+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:24:29.074803+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.074806+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:24:29.074845+00:00", "trade", 9.52, 488.0]
["2026-09-28T17:24:29.074848+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.074857+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.074870+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.074871+00:00", "trade", 9.52, 1900.0]
["2026-09-28T17:24:29.074873+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:24:29.074874+00:00", "trade", 9.52, 250.0]
["2026-09-28T17:24:29.074874+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:24:29.074875+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:24:29.074878+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:24:29.074878+00:00", "trade", 9.52, 250.0]
["2026-09-28T17:24:29.074880+00:00", "trade", 9.52, 90.0]
["2026-09-28T17:24:29.074884+00:00", "trade", 9.52, 2200.0]
["2026-09-28T17:24:29.074887+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:24:29.074888+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:24:29.074893+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:24:29.074895+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:24:29.074902+00:00", "trade", 9.52, 1100.0]
["2026-09-28T17:24:29.074905+00:00", "trade", 9.52, 8300.0]
["2026-09-28T17:24:29.074907+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:24:29.074907+00:00", "trade", 9.52, 2050.0]
["2026-09-28T17:24:29.074909+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:24:29.074911+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.074912+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:24:29.074914+00:00", "trade", 9.52, 28.0]
["2026-09-28T17:24:29.074914+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:24:29.074917+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.074920+00:00", "trade", 9.52, 1500.0]
["2026-09-28T17:24:29.074922+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.074922+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.074923+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:24:29.074923+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.074924+00:00", "trade", 9.52, 4290.0]
["2026-09-28T17:24:29.074927+00:00", "trade", 9.52, 2050.0]
["2026-09-28T17:24:29.074929+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.074965+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.074992+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:24:29.074995+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.075002+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.075009+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.075030+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.075071+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.075103+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.075120+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.075149+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075159+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075165+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075172+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075178+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075185+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075193+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075200+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075206+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075212+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075218+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075225+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075232+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075238+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075245+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075251+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075257+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075263+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075277+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075294+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.075303+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.075307+00:00", "trade", 9.52, 43225.0]
["2026-09-28T17:24:29.075312+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075332+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075344+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075348+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075373+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075387+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075388+00:00", "trade", 9.52, 6800.0]
["2026-09-28T17:24:29.075389+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.075390+00:00", "trade", 9.52, 5300.0]
["2026-09-28T17:24:29.075391+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:24:29.075394+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:24:29.075396+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.075397+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075402+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:24:29.075402+00:00", "trade", 9.52, 1500.0]
["2026-09-28T17:24:29.075402+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.075404+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.075405+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075411+00:00", "trade", 9.52, 1440.0]
["2026-09-28T17:24:29.075411+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:24:29.075411+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075411+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075412+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:24:29.075412+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:24:29.075412+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.075418+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:24:29.075418+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:24:29.075418+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075420+00:00", "trade", 9.52, 4800.0]
["2026-09-28T17:24:29.075424+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075426+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:24:29.075426+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:24:29.075426+00:00", "trade", 9.52, 1400.0]
["2026-09-28T17:24:29.075427+00:00", "trade", 9.52, 1500.0]
["2026-09-28T17:24:29.075429+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075430+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075434+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:24:29.075436+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075439+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:24:29.075441+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:24:29.075445+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:24:29.075450+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075451+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:24:29.075455+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:24:29.075457+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075469+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075502+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:24:29.075508+00:00", "trade", 9.52, 1100.0]
["2026-09-28T17:24:29.075510+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.075513+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075515+00:00", "trade", 9.52, 1600.0]
["2026-09-28T17:24:29.075517+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075519+00:00", "trade", 9.52, 5000.0]
["2026-09-28T17:24:29.075522+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:24:29.075526+00:00", "trade", 9.52, 3200.0]
["2026-09-28T17:24:29.075531+00:00", "trade", 9.52, 1500.0]
["2026-09-28T17:24:29.075536+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:24:29.075539+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075546+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:24:29.075551+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.075570+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075593+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:24:29.075593+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:24:29.075594+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:24:29.075695+00:00", "trade", 9.52, 1400.0]
["2026-09-28T17:24:29.075702+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075721+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075728+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075777+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:24:29.075777+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075785+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075805+00:00", "trade", 9.52, 3800.0]
["2026-09-28T17:24:29.075806+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:24:29.075806+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:24:29.075824+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075869+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:24:29.075924+00:00", "trade", 9.52, 1800.0]
["2026-09-28T17:24:29.075941+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075947+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.075953+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076049+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076053+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076056+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076057+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:24:29.076057+00:00", "trade", 9.52, 7000.0]
["2026-09-28T17:24:29.076059+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:24:29.076059+00:00", "trade", 9.52, 7700.0]
["2026-09-28T17:24:29.076062+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076063+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076064+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:24:29.076070+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076077+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076084+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076091+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076097+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076099+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076105+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076111+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076118+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076124+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076130+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076137+00:00", "trade", 9.52, 1300.0]
["2026-09-28T17:24:29.076137+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:24:29.076139+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:24:29.076139+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:24:29.076140+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:24:29.076163+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076171+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076235+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076244+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076260+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076277+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076285+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076298+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076305+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076333+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076379+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076443+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076454+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076462+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076468+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076546+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076624+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076662+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076677+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076729+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076744+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076751+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076758+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076834+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076856+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.076868+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.077229+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.077271+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:24:29.077863+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.078571+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.079462+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.079532+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.084982+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.085425+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:29.111888+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:29.265529+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:24:29.361403+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:24:29.588171+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:31.449635+00:00", "trade", 9.5172, 10.0]
["2026-09-28T17:24:31.476047+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:31.477634+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:31.478651+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:31.553633+00:00", "trade", 9.515, 80.0]
["2026-09-28T17:24:32.255075+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:32.788145+00:00", "trade", 9.5134, 62.0]
["2026-09-28T17:24:33.843045+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:24:34.983458+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:24:35.030687+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:24:35.102953+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T17:24:35.214845+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:24:35.409915+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:24:35.858463+00:00", "trade", 9.515, 103.0]
["2026-09-28T17:24:36.588528+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:24:36.960363+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:24:38.096800+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:38.730415+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:38.898679+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:39.085277+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:39.086647+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:40.094603+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:24:40.901810+00:00", "trade", 9.5487, 10.0]
["2026-09-28T17:24:41.020960+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T17:24:41.132146+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:24:41.202389+00:00", "trade", 9.5486, 10.0]
["2026-09-28T17:24:41.588571+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:24:41.590393+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:41.591618+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:24:41.977614+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:24:42.201632+00:00", "trade", 9.5486, 100.0]
["2026-09-28T17:24:42.552366+00:00", "trade", 9.5333, 100.0]
["2026-09-28T17:24:42.997525+00:00", "trade", 9.5121, 1281.0]
["2026-09-28T17:24:42.997886+00:00", "trade", 9.5121, 1.0]
["2026-09-28T17:24:43.206700+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:43.760760+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:24:44.641285+00:00", "trade", 9.5199, 2.0]
["2026-09-28T17:24:44.644535+00:00", "trade", 9.5199, 1.0]
["2026-09-28T17:24:45.393710+00:00", "trade", 9.5199, 10.0]
["2026-09-28T17:24:45.629822+00:00", "trade", 9.5486, 100.0]
["2026-09-28T17:24:48.195869+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T17:24:48.960131+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:24:51.188015+00:00", "trade", 9.5199, 42.0]
["2026-09-28T17:24:51.781689+00:00", "trade", 9.5199, 1.0]
["2026-09-28T17:24:52.283757+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:24:52.406809+00:00", "trade", 9.515, 2000.0]
["2026-09-28T17:24:52.844813+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:24:53.294357+00:00", "trade", 9.5198, 1.0]
["2026-09-28T17:24:53.413975+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T17:24:53.518403+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:24:54.031848+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:24:54.739412+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:24:55.663824+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:24:57.044640+00:00", "trade", 9.5483, 11.0]
["2026-09-28T17:24:57.047791+00:00", "trade", 9.5483, 3.0]
["2026-09-28T17:24:57.049672+00:00", "trade", 9.5483, 1.0]
["2026-09-28T17:24:57.051956+00:00", "trade", 9.5483, 59.0]
["2026-09-28T17:24:57.236811+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:24:58.021362+00:00", "trade", 9.5198, 1.0]
["2026-09-28T17:24:59.682959+00:00", "trade", 9.5148, 10.0]
["2026-09-28T17:24:59.683803+00:00", "trade", 9.515, 7.0]
["2026-09-28T17:24:59.830948+00:00", "trade", 9.5483, 100.0]
["2026-09-28T17:25:00.739121+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:25:03.007725+00:00", "trade", 9.51, 40.0]
["2026-09-28T17:25:03.205794+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:25:03.228134+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T17:25:03.323130+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:25:04.342601+00:00", "trade", 9.5134, 52.0]
["2026-09-28T17:25:04.342960+00:00", "trade", 9.5134, 1.0]
["2026-09-28T17:25:05.180686+00:00", "trade", 9.5331, 2.0]
["2026-09-28T17:25:06.221026+00:00", "trade", 9.5151, 2.0]
["2026-09-28T17:25:06.924633+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:25:07.686164+00:00", "trade", 9.515, 1100.0]
["2026-09-28T17:25:07.686580+00:00", "trade", 9.515, 4100.0]
["2026-09-28T17:25:07.914818+00:00", "trade", 9.5122, 600.0]
["2026-09-28T17:25:09.448384+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:25:10.061859+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:25:11.135623+00:00", "trade", 9.515, 3300.0]
["2026-09-28T17:25:12.533197+00:00", "trade", 9.518, 79.0]
["2026-09-28T17:25:12.837117+00:00", "trade", 9.5195, 1.0]
["2026-09-28T17:25:12.841925+00:00", "trade", 9.5195, 8.0]
["2026-09-28T17:25:16.096374+00:00", "trade", 9.5196, 1.0]
["2026-09-28T17:25:18.190358+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:25:19.734096+00:00", "trade", 9.5289, 100.0]
["2026-09-28T17:25:20.988218+00:00", "trade", 9.51, 208.0]
["2026-09-28T17:25:21.381049+00:00", "trade", 9.5289, 4.0]
["2026-09-28T17:25:21.722948+00:00", "trade", 9.518, 5.0]
["2026-09-28T17:25:21.728125+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:25:23.042726+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:23.122008+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:25:23.212959+00:00", "trade", 9.515, 95.0]
["2026-09-28T17:25:25.960583+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:25:26.840547+00:00", "trade", 9.548, 11.0]
["2026-09-28T17:25:28.904176+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:25:29.059211+00:00", "trade", 9.5159, 41.0]
["2026-09-28T17:25:29.569924+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:25:30.123871+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:30.124184+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:30.124341+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:30.126016+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:30.153590+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:30.260118+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:30.531416+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:31.666696+00:00", "trade", 9.518, 100.0]
["2026-09-28T17:25:33.113359+00:00", "trade", 9.5196, 1.0]
["2026-09-28T17:25:34.002085+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:25:34.360462+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:35.002561+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:35.022721+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:35.022773+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:35.022937+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:35.023009+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:35.123288+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:35.666826+00:00", "trade", 9.52, 368.0]
["2026-09-28T17:25:35.667584+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:35.818196+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:35.866020+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:35.875982+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:25:35.875984+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:35.891622+00:00", "trade", 9.5195, 3700.0]
["2026-09-28T17:25:36.388722+00:00", "trade", 9.52, 157.0]
["2026-09-28T17:25:36.425398+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:36.426137+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:36.449843+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:36.449892+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:36.562363+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:36.562517+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:36.562761+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:37.182700+00:00", "trade", 9.5199, 1528.0]
["2026-09-28T17:25:37.617925+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:37.887194+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:37.887385+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:37.889933+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:25:38.107512+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:38.623833+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:25:38.750291+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:41.099880+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:41.100551+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:41.501004+00:00", "trade", 9.5479, 40.0]
["2026-09-28T17:25:41.505036+00:00", "trade", 9.5479, 19.0]
["2026-09-28T17:25:41.562936+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:25:42.944742+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:25:42.944948+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:25:42.945240+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:42.945303+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:25:42.945446+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:25:42.945455+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:42.945652+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:42.946086+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:42.947382+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:42.972860+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:43.866391+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:44.008509+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:44.659563+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:45.119917+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:45.300829+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:25:45.301171+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:45.302266+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:45.303570+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:45.555693+00:00", "trade", 9.52, 7.0]
["2026-09-28T17:25:45.700490+00:00", "trade", 9.5478, 16.0]
["2026-09-28T17:25:45.744019+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:25:45.744230+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:25:45.746374+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:45.747272+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:47.256439+00:00", "trade", 9.5198, 400.0]
["2026-09-28T17:25:47.665650+00:00", "trade", 9.515, 530.0]
["2026-09-28T17:25:47.953908+00:00", "trade", 9.5189, 1.0]
["2026-09-28T17:25:47.967030+00:00", "trade", 9.5199, 10.0]
["2026-09-28T17:25:48.256239+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:48.256290+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:48.280220+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:48.368363+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:49.700361+00:00", "trade", 9.5195, 1.0]
["2026-09-28T17:25:49.869128+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:25:50.039571+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:25:50.043908+00:00", "trade", 9.515, 21.0]
["2026-09-28T17:25:50.160659+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:25:50.908662+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:50.908771+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:52.978913+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:52.980269+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:52.980610+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:53.084094+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:53.186710+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:53.691463+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:54.012832+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:25:54.012989+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:54.295968+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:54.316713+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:55.287809+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:55.362662+00:00", "trade", 9.518, 2.0]
["2026-09-28T17:25:55.364358+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:55.365624+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:55.366651+00:00", "trade", 9.515, 5089.0]
["2026-09-28T17:25:55.366656+00:00", "trade", 9.515, 15.0]
["2026-09-28T17:25:55.367150+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:55.367612+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:55.714881+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:25:55.716533+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:55.717821+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:55.848968+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:55.850410+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:55.850470+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:56.680175+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:25:57.800748+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:57.862894+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:25:57.863409+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:57.864136+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:25:57.871486+00:00", "trade", 9.514, 526.0]
["2026-09-28T17:25:58.180607+00:00", "trade", 9.5202, 100.0]
["2026-09-28T17:25:58.452589+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:26:00.029386+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:00.532545+00:00", "trade", 9.515, 24.0]
["2026-09-28T17:26:00.628347+00:00", "trade", 9.515, 101.0]
["2026-09-28T17:26:00.628844+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:00.829025+00:00", "trade", 9.5171, 5.0]
["2026-09-28T17:26:01.388885+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:01.528609+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:26:01.607342+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:26:01.781786+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:01.934826+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:26:02.121776+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:02.336920+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:02.524696+00:00", "trade", 9.52, 254.0]
["2026-09-28T17:26:02.525204+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:02.525646+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:02.608319+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:26:03.178188+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:26:04.972524+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:05.113559+00:00", "trade", 9.5285, 1.0]
["2026-09-28T17:26:05.873184+00:00", "trade", 9.515, 70.0]
["2026-09-28T17:26:05.874857+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:05.875319+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:05.876178+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:06.068436+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:06.212419+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:06.246598+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:26:06.288006+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:06.441910+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:06.608456+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:26:06.771384+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:06.961509+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:07.076701+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:08.025404+00:00", "trade", 9.514, 33.0]
["2026-09-28T17:26:08.495456+00:00", "trade", 9.5143, 1.0]
["2026-09-28T17:26:08.650363+00:00", "trade", 9.5193, 1.0]
["2026-09-28T17:26:09.466967+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:26:10.184297+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:12.058156+00:00", "trade", 9.515, 133.0]
["2026-09-28T17:26:12.059263+00:00", "trade", 9.515, 46.0]
["2026-09-28T17:26:12.687717+00:00", "trade", 9.5473, 200.0]
["2026-09-28T17:26:14.060619+00:00", "trade", 9.5473, 300.0]
["2026-09-28T17:26:14.388032+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:26:15.643071+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:15.677441+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:15.817963+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:26:15.966717+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:17.417148+00:00", "trade", 9.515, 1000.0]
["2026-09-28T17:26:18.235007+00:00", "trade", 9.517, 42.0]
["2026-09-28T17:26:19.019052+00:00", "trade", 9.518, 10.0]
["2026-09-28T17:26:19.019420+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:26:19.735443+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:26:20.015598+00:00", "trade", 9.5199, 1.0]
["2026-09-28T17:26:20.444069+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:20.629253+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:20.787925+00:00", "trade", 9.52, 65.0]
["2026-09-28T17:26:22.047225+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:23.295988+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:23.296843+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:26:23.501462+00:00", "trade", 9.515, 40.0]
["2026-09-28T17:26:24.733995+00:00", "trade", 9.5156, 400.0]
["2026-09-28T17:26:24.734797+00:00", "trade", 9.515, 38.0]
["2026-09-28T17:26:24.774496+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:26:26.406440+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.446931+00:00", "trade", 9.52, 1695.0]
["2026-09-28T17:26:26.446945+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:26:26.446950+00:00", "trade", 9.52, 1200.0]
["2026-09-28T17:26:26.446955+00:00", "trade", 9.52, 4105.0]
["2026-09-28T17:26:26.446957+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.447063+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:26:26.447324+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.447347+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:26:26.447349+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:26:26.447350+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:26:26.447416+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.447423+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.447435+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.447445+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.447465+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.447476+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.447494+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.447501+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.447751+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.447805+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:26.448236+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:27.321944+00:00", "trade", 9.5193, 2150.0]
["2026-09-28T17:26:27.624536+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:27.647448+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:27.650006+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:27.978186+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:26:28.097299+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:28.105245+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:28.131703+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:28.486189+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:26:28.486262+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:26:28.486965+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:28.684797+00:00", "trade", 9.5199, 5.0]
["2026-09-28T17:26:28.685907+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:28.702333+00:00", "trade", 9.5245, 100.0]
["2026-09-28T17:26:28.722544+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:29.107617+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:29.107973+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:29.109267+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:29.110726+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:29.559231+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:26:29.559950+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:29.749533+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:31.703037+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:26:31.703519+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:31.704649+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:31.707912+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:31.788885+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:31.931071+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:32.299876+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:33.029784+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:33.030084+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:33.030256+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:33.118656+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:33.951856+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:26:33.952466+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:26:33.952470+00:00", "trade", 9.52, 68.0]
["2026-09-28T17:26:33.952475+00:00", "trade", 9.52, 99.0]
["2026-09-28T17:26:33.952480+00:00", "trade", 9.52, 401.0]
["2026-09-28T17:26:33.952896+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:33.952935+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:33.952942+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:33.953810+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:34.123147+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:34.127486+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:34.393840+00:00", "trade", 9.5468, 36.0]
["2026-09-28T17:26:34.394723+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:26:34.395289+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:34.398158+00:00", "trade", 9.5468, 6.0]
["2026-09-28T17:26:34.735746+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:26:34.953635+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:34.954586+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:34.954627+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:34.954969+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:36.257803+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:36.272265+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:38.989087+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:26:38.990090+00:00", "trade", 9.52, 42.0]
["2026-09-28T17:26:40.232645+00:00", "trade", 9.515, 900.0]
["2026-09-28T17:26:40.242664+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:26:40.252194+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:26:41.513315+00:00", "trade", 9.5187, 138.0]
["2026-09-28T17:26:41.534064+00:00", "trade", 9.5187, 1.0]
["2026-09-28T17:26:41.724260+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:41.726701+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:41.737853+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:41.787426+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:41.830419+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:26:43.147316+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:43.155531+00:00", "trade", 9.5167, 2.0]
["2026-09-28T17:26:43.156318+00:00", "trade", 9.515, 4.0]
["2026-09-28T17:26:43.225738+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:44.143334+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:26:44.675998+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:26:44.680116+00:00", "trade", 9.5173, 3.0]
["2026-09-28T17:26:46.428882+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:26:46.519764+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:26:47.252787+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:47.357517+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:47.739086+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:47.761407+00:00", "trade", 9.5199, 10.0]
["2026-09-28T17:26:47.990311+00:00", "trade", 9.52, 11.0]
["2026-09-28T17:26:47.990782+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:48.060230+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:26:48.205490+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:48.205626+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:48.415280+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:48.815368+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:49.544981+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:49.820975+00:00", "trade", 9.5444, 100.0]
["2026-09-28T17:26:50.002879+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:26:50.072555+00:00", "trade", 9.52, 6.0]
["2026-09-28T17:26:50.198431+00:00", "trade", 9.515, 250.0]
["2026-09-28T17:26:51.066907+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:26:51.067683+00:00", "trade", 9.52, 36.0]
["2026-09-28T17:26:52.250616+00:00", "trade", 9.52, 7.0]
["2026-09-28T17:26:52.339864+00:00", "trade", 9.5164, 95.0]
["2026-09-28T17:26:52.496041+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:26:53.066872+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:26:53.130632+00:00", "trade", 9.5199, 1.0]
["2026-09-28T17:26:53.600517+00:00", "trade", 9.5186, 125.0]
["2026-09-28T17:26:53.745638+00:00", "trade", 9.5439, 200.0]
["2026-09-28T17:26:53.762305+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:26:54.927296+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:26:55.022285+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:26:55.186393+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:26:55.257069+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:55.353864+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:56.021561+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:56.473792+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:56.704196+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:58.021362+00:00", "trade", 9.5171, 3.0]
["2026-09-28T17:26:58.830309+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:26:59.150789+00:00", "trade", 9.519, 44.0]
["2026-09-28T17:26:59.218390+00:00", "trade", 9.5171, 1.0]
["2026-09-28T17:26:59.407344+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:00.300238+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:00.450474+00:00", "trade", 9.5176, 9.0]
["2026-09-28T17:27:00.450491+00:00", "trade", 9.5176, 1.0]
["2026-09-28T17:27:00.815773+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:00.815839+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:00.845080+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:02.120635+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:02.242293+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:02.345194+00:00", "trade", 9.515, 800.0]
["2026-09-28T17:27:03.107150+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:03.107210+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:03.146102+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:03.382521+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:03.383354+00:00", "trade", 9.515, 37.0]
["2026-09-28T17:27:04.975971+00:00", "trade", 9.5134, 79.0]
["2026-09-28T17:27:05.162975+00:00", "trade", 9.5202, 1.0]
["2026-09-28T17:27:05.394804+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:27:05.802801+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:06.071323+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:07.539690+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:27:08.142612+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:27:08.377632+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:08.480846+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:08.759456+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:09.225331+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:09.414573+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:27:09.422973+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:09.473461+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:09.499596+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:09.944000+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:27:10.747451+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:27:10.747519+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:27:10.747521+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:27:10.747521+00:00", "trade", 9.52, 199.0]
["2026-09-28T17:27:10.747877+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:10.748155+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:10.748163+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:10.748166+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:10.748166+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:10.748167+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:10.748826+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:10.748833+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:10.794124+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:10.905993+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:10.968228+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:10.968617+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:11.207882+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:11.477625+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:27:11.478340+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:12.588954+00:00", "trade", 9.518, 7.0]
["2026-09-28T17:27:12.589324+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:27:12.720454+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:27:12.828353+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:12.828714+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:12.950241+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:12.950633+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:13.031760+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:13.122740+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:13.122844+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:13.431931+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:13.436646+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:13.436670+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:13.436907+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:13.437034+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:13.514676+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:13.676113+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:13.985985+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:27:14.211664+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:14.731873+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:14.907061+00:00", "trade", 9.5193, 1700.0]
["2026-09-28T17:27:15.002341+00:00", "trade", 9.515, 7.0]
["2026-09-28T17:27:15.007795+00:00", "trade", 9.515, 7.0]
["2026-09-28T17:27:15.162844+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:15.279875+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:15.418743+00:00", "trade", 9.5123, 1.0]
["2026-09-28T17:27:15.433631+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:27:16.007925+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:16.008295+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:16.008347+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:16.008378+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:16.008733+00:00", "trade", 9.515, 37.0]
["2026-09-28T17:27:16.035599+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:16.036299+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:16.096360+00:00", "trade", 9.5179, 1.0]
["2026-09-28T17:27:16.193190+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:27:16.366706+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:16.556021+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:18.172406+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:18.608080+00:00", "trade", 9.5189, 13.0]
["2026-09-28T17:27:19.149369+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:19.229338+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:20.072278+00:00", "trade", 9.5199, 35.0]
["2026-09-28T17:27:20.592359+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:20.781412+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:20.784699+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:21.787935+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:22.237962+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:22.803709+00:00", "trade", 9.5189, 2.0]
["2026-09-28T17:27:22.898519+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:22.899877+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:22.901109+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:23.374670+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:23.448173+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:23.475029+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:27:23.795558+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:24.572116+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:25.208132+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:25.919962+00:00", "trade", 9.5199, 10.0]
["2026-09-28T17:27:25.920790+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:27:25.961358+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:27:26.113282+00:00", "trade", 9.52, 1007.0]
["2026-09-28T17:27:26.113374+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:26.113802+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:26.114258+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:26.221797+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:26.300662+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:26.315635+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:26.822301+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:26.822713+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:27.095379+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:27.936500+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:28.000692+00:00", "trade", 9.5431, 100.0]
["2026-09-28T17:27:28.286992+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:28.288085+00:00", "trade", 9.515, 37.0]
["2026-09-28T17:27:28.448525+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:28.501225+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:28.525993+00:00", "trade", 9.5195, 3600.0]
["2026-09-28T17:27:28.588410+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:28.666263+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:28.666316+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:29.279965+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:29.424848+00:00", "trade", 9.5199, 100.0]
["2026-09-28T17:27:31.321618+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:31.728653+00:00", "trade", 9.515, 18.0]
["2026-09-28T17:27:32.666754+00:00", "trade", 9.5185, 300.0]
["2026-09-28T17:27:32.683496+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:32.926708+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:33.113361+00:00", "trade", 9.5182, 1.0]
["2026-09-28T17:27:34.046733+00:00", "trade", 9.5136, 2000.0]
["2026-09-28T17:27:34.047531+00:00", "trade", 9.515, 4.0]
["2026-09-28T17:27:35.082985+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:35.085726+00:00", "trade", 9.515, 190.0]
["2026-09-28T17:27:35.085938+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:35.086409+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:35.376088+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:27:35.852071+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:27:35.984875+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:36.177681+00:00", "trade", 9.5198, 1.0]
["2026-09-28T17:27:36.418552+00:00", "trade", 9.5198, 10.0]
["2026-09-28T17:27:37.504560+00:00", "trade", 9.515, 27.0]
["2026-09-28T17:27:37.775452+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:38.246634+00:00", "trade", 9.5425, 100.0]
["2026-09-28T17:27:38.565103+00:00", "trade", 9.5181, 42.0]
["2026-09-28T17:27:39.150884+00:00", "trade", 9.518, 5.0]
["2026-09-28T17:27:39.991818+00:00", "trade", 9.515, 6.0]
["2026-09-28T17:27:40.176755+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:40.276238+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:40.278452+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:27:41.929109+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:42.161640+00:00", "trade", 9.515, 210.0]
["2026-09-28T17:27:42.161642+00:00", "trade", 9.515, 890.0]
["2026-09-28T17:27:42.468251+00:00", "trade", 9.515, 170.0]
["2026-09-28T17:27:43.140143+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:43.225503+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:43.500395+00:00", "trade", 9.515, 40.0]
["2026-09-28T17:27:43.502835+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:27:43.725389+00:00", "trade", 9.515, 40.0]
["2026-09-28T17:27:43.901280+00:00", "trade", 9.515, 40.0]
["2026-09-28T17:27:44.099887+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:27:44.302173+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:44.509100+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:27:44.678524+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:44.852435+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:27:45.068554+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:45.269956+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:27:45.428304+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:45.435615+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:45.632745+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:27:45.851445+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:46.008975+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:27:46.188327+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:46.256584+00:00", "trade", 9.515, 500.0]
["2026-09-28T17:27:46.351119+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:27:46.499794+00:00", "trade", 9.515, 1100.0]
["2026-09-28T17:27:46.518941+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:46.775267+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:46.852795+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:46.911257+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:47.141132+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:47.368849+00:00", "trade", 9.515, 600.0]
["2026-09-28T17:27:47.582196+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:47.737435+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:48.109082+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:48.109794+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:48.110272+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:48.260948+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:48.421481+00:00", "trade", 9.5173, 100.0]
["2026-09-28T17:27:48.422249+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:48.422701+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:49.576445+00:00", "trade", 9.515, 1984.0]
["2026-09-28T17:27:49.577586+00:00", "trade", 9.515, 36.0]
["2026-09-28T17:27:49.700363+00:00", "trade", 9.5173, 1.0]
["2026-09-28T17:27:49.726034+00:00", "trade", 9.5134, 5.0]
["2026-09-28T17:27:49.809510+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:49.809978+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:50.246183+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:50.678543+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:50.925213+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:50.993219+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.255236+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:27:51.344060+00:00", "trade", 9.515, 270.0]
["2026-09-28T17:27:51.352904+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:27:51.352914+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:51.352918+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:27:51.352925+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:51.353776+00:00", "trade", 9.515, 1000.0]
["2026-09-28T17:27:51.353777+00:00", "trade", 9.515, 700.0]
["2026-09-28T17:27:51.354058+00:00", "trade", 9.515, 270.0]
["2026-09-28T17:27:51.354169+00:00", "trade", 9.515, 1000.0]
["2026-09-28T17:27:51.354178+00:00", "trade", 9.515, 300.0]
["2026-09-28T17:27:51.354247+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:27:51.355479+00:00", "trade", 9.51, 1100.0]
["2026-09-28T17:27:51.355724+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.355993+00:00", "trade", 9.511, 300.0]
["2026-09-28T17:27:51.355995+00:00", "trade", 9.511, 2000.0]
["2026-09-28T17:27:51.356244+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.356386+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.356833+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.357586+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:27:51.357776+00:00", "trade", 9.5101, 1046.0]
["2026-09-28T17:27:51.357827+00:00", "trade", 9.51, 1200.0]
["2026-09-28T17:27:51.357848+00:00", "trade", 9.51, 200.0]
["2026-09-28T17:27:51.357890+00:00", "trade", 9.5104, 5300.0]
["2026-09-28T17:27:51.357901+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:27:51.357917+00:00", "trade", 9.51, 200.0]
["2026-09-28T17:27:51.358015+00:00", "trade", 9.51, 570.0]
["2026-09-28T17:27:51.358202+00:00", "trade", 9.5101, 1100.0]
["2026-09-28T17:27:51.358229+00:00", "trade", 9.51, 90.0]
["2026-09-28T17:27:51.358292+00:00", "trade", 9.51, 200.0]
["2026-09-28T17:27:51.358353+00:00", "trade", 9.51, 56.0]
["2026-09-28T17:27:51.358411+00:00", "trade", 9.51, 110.0]
["2026-09-28T17:27:51.358471+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:51.358510+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.358562+00:00", "trade", 9.51, 3.0]
["2026-09-28T17:27:51.358588+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.358615+00:00", "trade", 9.51, 107.0]
["2026-09-28T17:27:51.358758+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.359329+00:00", "trade", 9.5101, 1.0]
["2026-09-28T17:27:51.359459+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.359483+00:00", "trade", 9.51, 700.0]
["2026-09-28T17:27:51.359502+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.359648+00:00", "trade", 9.51, 500.0]
["2026-09-28T17:27:51.359880+00:00", "trade", 9.51, 641.0]
["2026-09-28T17:27:51.360115+00:00", "trade", 9.5101, 100.0]
["2026-09-28T17:27:51.360449+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:27:51.360823+00:00", "trade", 9.5101, 15.0]
["2026-09-28T17:27:51.361349+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.361372+00:00", "trade", 9.51, 250.0]
["2026-09-28T17:27:51.361631+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:27:51.361747+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.361783+00:00", "trade", 9.51, 2.0]
["2026-09-28T17:27:51.362039+00:00", "trade", 9.5101, 250.0]
["2026-09-28T17:27:51.362297+00:00", "trade", 9.5101, 5.0]
["2026-09-28T17:27:51.362485+00:00", "trade", 9.5101, 2.0]
["2026-09-28T17:27:51.362768+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:51.362986+00:00", "trade", 9.5101, 641.0]
["2026-09-28T17:27:51.363222+00:00", "trade", 9.5101, 500.0]
["2026-09-28T17:27:51.363485+00:00", "trade", 9.5101, 50.0]
["2026-09-28T17:27:51.363630+00:00", "trade", 9.5101, 200.0]
["2026-09-28T17:27:51.363878+00:00", "trade", 9.5101, 200.0]
["2026-09-28T17:27:51.364174+00:00", "trade", 9.5101, 5.0]
["2026-09-28T17:27:51.364600+00:00", "trade", 9.5101, 1200.0]
["2026-09-28T17:27:51.364809+00:00", "trade", 9.5101, 200.0]
["2026-09-28T17:27:51.365074+00:00", "trade", 9.5101, 700.0]
["2026-09-28T17:27:51.365320+00:00", "trade", 9.5101, 200.0]
["2026-09-28T17:27:51.365448+00:00", "trade", 9.5101, 570.0]
["2026-09-28T17:27:51.365789+00:00", "trade", 9.5101, 90.0]
["2026-09-28T17:27:51.365992+00:00", "trade", 9.5101, 200.0]
["2026-09-28T17:27:51.366317+00:00", "trade", 9.5101, 56.0]
["2026-09-28T17:27:51.366442+00:00", "trade", 9.5101, 110.0]
["2026-09-28T17:27:51.366652+00:00", "trade", 9.5101, 100.0]
["2026-09-28T17:27:51.367006+00:00", "trade", 9.5101, 3.0]
["2026-09-28T17:27:51.367126+00:00", "trade", 9.5101, 107.0]
["2026-09-28T17:27:51.367350+00:00", "trade", 9.5101, 17000.0]
["2026-09-28T17:27:51.367357+00:00", "trade", 9.5101, 13989.0]
["2026-09-28T17:27:51.378128+00:00", "trade", 9.51, 200.0]
["2026-09-28T17:27:51.385785+00:00", "trade", 9.51, 200.0]
["2026-09-28T17:27:51.386499+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.397870+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.432530+00:00", "trade", 9.515, 80.0]
["2026-09-28T17:27:51.433323+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.435963+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.529123+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:51.965541+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:52.441140+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:53.478962+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:53.546214+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:53.546272+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:53.678499+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:53.997365+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:54.080172+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:27:54.081198+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:54.081680+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:54.082894+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:54.082912+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:54.082993+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:54.083465+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:54.112397+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:27:54.655647+00:00", "trade", 9.515, 800.0]
["2026-09-28T17:27:54.656368+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:54.656375+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:54.656381+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:54.656884+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:55.236247+00:00", "trade", 9.515, 300.0]
["2026-09-28T17:27:55.242148+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:27:55.246644+00:00", "trade", 9.51, 700.0]
["2026-09-28T17:27:55.997222+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:56.020096+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:56.110173+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:56.163592+00:00", "trade", 9.515, 18.0]
["2026-09-28T17:27:56.166001+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:56.529332+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:56.769383+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:57.108800+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:27:57.109523+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:57.434601+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:27:57.434663+00:00", "trade", 9.515, 19.0]
["2026-09-28T17:27:57.434722+00:00", "trade", 9.515, 15.0]
["2026-09-28T17:27:57.434781+00:00", "trade", 9.515, 15.0]
["2026-09-28T17:27:57.434843+00:00", "trade", 9.515, 16.0]
["2026-09-28T17:27:57.434921+00:00", "trade", 9.515, 12.0]
["2026-09-28T17:27:57.434976+00:00", "trade", 9.515, 14.0]
["2026-09-28T17:27:57.435033+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:27:57.435092+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:27:57.435153+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:27:57.435230+00:00", "trade", 9.515, 15.0]
["2026-09-28T17:27:57.435293+00:00", "trade", 9.515, 11.0]
["2026-09-28T17:27:57.435313+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:57.435369+00:00", "trade", 9.515, 19.0]
["2026-09-28T17:27:57.435439+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:27:57.435509+00:00", "trade", 9.515, 99.0]
["2026-09-28T17:27:59.438410+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:27:59.439966+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:59.524460+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:59.906649+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:27:59.906767+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:00.192128+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:00.618577+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:28:00.705297+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:28:00.807371+00:00", "trade", 9.51, 474.0]
["2026-09-28T17:28:01.020599+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:01.021070+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:01.021546+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:01.064950+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:01.065346+00:00", "trade", 9.515, 106.0]
["2026-09-28T17:28:01.065395+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:01.266811+00:00", "trade", 9.515, 600.0]
["2026-09-28T17:28:01.267288+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:01.417242+00:00", "trade", 9.515, 300.0]
["2026-09-28T17:28:01.417297+00:00", "trade", 9.515, 700.0]
["2026-09-28T17:28:02.010967+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:28:02.010983+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:28:02.012085+00:00", "trade", 9.515, 37.0]
["2026-09-28T17:28:02.598192+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:28:02.818606+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:03.004385+00:00", "trade", 9.5122, 641.0]
["2026-09-28T17:28:04.412110+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:04.981126+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:05.197000+00:00", "trade", 9.5179, 100.0]
["2026-09-28T17:28:05.197024+00:00", "trade", 9.5179, 4.0]
["2026-09-28T17:28:05.383216+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:05.483089+00:00", "trade", 9.5179, 100.0]
["2026-09-28T17:28:05.483876+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:05.483885+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:05.484719+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:05.507788+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:05.508201+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:06.485101+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:28:06.523648+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:06.625112+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:28:06.635938+00:00", "trade", 9.51, 800.0]
["2026-09-28T17:28:07.673667+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:07.857932+00:00", "trade", 9.515, 17.0]
["2026-09-28T17:28:07.858620+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:07.873503+00:00", "trade", 9.52, 17.0]
["2026-09-28T17:28:08.650362+00:00", "trade", 9.5133, 1.0]
["2026-09-28T17:28:08.829831+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:08.989919+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:09.049809+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:09.821169+00:00", "trade", 9.5379, 100.0]
["2026-09-28T17:28:10.245504+00:00", "trade", 9.513, 50.0]
["2026-09-28T17:28:10.360445+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:10.491443+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:10.491899+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:10.593557+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:11.037369+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:11.604594+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:13.652686+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:13.718766+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:13.721997+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:14.466401+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:15.588529+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:15.589230+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:15.589729+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:15.590032+00:00", "trade", 9.52, 40.0]
["2026-09-28T17:28:17.386000+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:18.072378+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:18.163310+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:28:18.171315+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:18.171826+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:18.266419+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:18.267228+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:18.401907+00:00", "trade", 9.518, 2.0]
["2026-09-28T17:28:18.402667+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:18.423772+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:28:18.424817+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:18.431968+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:28:18.438583+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:28:18.532682+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:18.533176+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:18.687917+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:18.756106+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:28:18.756114+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:28:18.756166+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:28:18.756175+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:28:18.756183+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:28:18.756203+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:28:18.756210+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:28:18.756223+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:28:18.756232+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:28:18.756243+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:28:18.756407+00:00", "trade", 9.515, 274.0]
["2026-09-28T17:28:18.756847+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:18.757320+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:19.151946+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:19.152092+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:19.420840+00:00", "trade", 9.5378, 200.0]
["2026-09-28T17:28:20.083667+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:20.146723+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:20.246818+00:00", "trade", 9.51, 1100.0]
["2026-09-28T17:28:21.337463+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:21.452607+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:21.460333+00:00", "trade", 9.5111, 44.0]
["2026-09-28T17:28:21.655553+00:00", "trade", 9.515, 2400.0]
["2026-09-28T17:28:21.656270+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:21.656709+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:21.657177+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:21.705890+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:21.709183+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:28:21.744470+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:21.763048+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:28:21.763824+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:21.887212+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:21.962855+00:00", "trade", 9.5119, 100.0]
["2026-09-28T17:28:22.021864+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:22.083115+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:28:22.083847+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:22.083880+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:22.813264+00:00", "trade", 9.5119, 11.0]
["2026-09-28T17:28:24.160873+00:00", "trade", 9.5119, 5.0]
["2026-09-28T17:28:25.120091+00:00", "trade", 9.5174, 2.0]
["2026-09-28T17:28:25.232808+00:00", "trade", 9.5198, 1.0]
["2026-09-28T17:28:26.151097+00:00", "trade", 9.515, 115.0]
["2026-09-28T17:28:26.275713+00:00", "trade", 9.5121, 999.0]
["2026-09-28T17:28:26.276501+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:28:26.954018+00:00", "trade", 9.5186, 1.0]
["2026-09-28T17:28:27.072092+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:27.353372+00:00", "trade", 9.5154, 20.0]
["2026-09-28T17:28:27.354179+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:27.354199+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:28:27.520216+00:00", "trade", 9.5373, 1.0]
["2026-09-28T17:28:27.914036+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:28:27.970364+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:27.970368+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:28:27.970770+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:27.980945+00:00", "trade", 9.515, 102.0]
["2026-09-28T17:28:28.027754+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:28.050213+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:28.093557+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:28.121080+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:28.848271+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:28.848583+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:28:28.848927+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:28.848984+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:28.848986+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:28.848987+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:28.849016+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:28.849374+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:28.849488+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:28.849544+00:00", "trade", 9.515, 40.0]
["2026-09-28T17:28:28.853881+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:28.987029+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:29.650596+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:28:29.650668+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:28:29.691185+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:29.691628+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:30.520361+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:30.598733+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:28:31.133798+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:31.134236+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:31.382235+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:28:31.382295+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:31.382641+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:31.392987+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:28:31.393709+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:31.446118+00:00", "trade", 9.518, 2.0]
["2026-09-28T17:28:31.446485+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:28:31.517551+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:31.833185+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:31.833238+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:31.906289+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:32.227269+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:32.433473+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:32.454032+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:32.563322+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:32.564055+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:32.735253+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:28:32.735255+00:00", "trade", 9.515, 495.0]
["2026-09-28T17:28:32.735256+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:28:33.017011+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:34.193442+00:00", "trade", 9.518, 4.0]
["2026-09-28T17:28:34.298153+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:34.673734+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:28:34.673742+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:28:34.719991+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:35.253912+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:28:35.416105+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:35.519924+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:36.156374+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:28:36.328802+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:36.460622+00:00", "trade", 9.5116, 947.0]
["2026-09-28T17:28:36.704133+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:37.174721+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:37.620295+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:37.620748+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:37.620774+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:37.621222+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:37.781281+00:00", "trade", 9.5116, 100.0]
["2026-09-28T17:28:37.816931+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:37.826757+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:37.975192+00:00", "trade", 9.515, 1500.0]
["2026-09-28T17:28:38.226478+00:00", "trade", 9.515, 300.0]
["2026-09-28T17:28:38.227513+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:38.332424+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:38.777360+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:38.826140+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:38.826471+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:38.989361+00:00", "trade", 9.5127, 1.0]
["2026-09-28T17:28:39.019313+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:39.377896+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:39.516097+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:39.520882+00:00", "trade", 9.515, 700.0]
["2026-09-28T17:28:39.529802+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:39.748521+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:40.111397+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:40.114255+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:40.114719+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:40.154344+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:40.184544+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:40.184713+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:41.226256+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:41.239699+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:41.249739+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:42.224557+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:43.397382+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:28:43.398511+00:00", "trade", 9.515, 43.0]
["2026-09-28T17:28:44.667148+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:44.790744+00:00", "trade", 9.537, 3.0]
["2026-09-28T17:28:45.413075+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:45.564183+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:45.564229+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:45.564510+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:28:46.240636+00:00", "trade", 9.537, 100.0]
["2026-09-28T17:28:46.478425+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:46.638533+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:28:46.638564+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:28:47.219962+00:00", "trade", 9.5169, 3000.0]
["2026-09-28T17:28:47.791759+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:48.053574+00:00", "trade", 9.518, 10.0]
["2026-09-28T17:28:48.634983+00:00", "trade", 9.515, 900.0]
["2026-09-28T17:28:48.635627+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:48.635751+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:48.875120+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:48.875471+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:49.011852+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:49.114661+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:49.295810+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:49.902116+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:50.420356+00:00", "trade", 9.52, 248.0]
["2026-09-28T17:28:50.420717+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:50.441752+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:28:50.442292+00:00", "trade", 9.52, 218.0]
["2026-09-28T17:28:50.465854+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:50.511135+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:50.732282+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:50.732615+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:50.755635+00:00", "trade", 9.5174, 29.0]
["2026-09-28T17:28:51.470233+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:52.350289+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:52.350362+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:52.353015+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:52.411848+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:52.552988+00:00", "trade", 9.512, 1.0]
["2026-09-28T17:28:52.553364+00:00", "trade", 9.512, 1.0]
["2026-09-28T17:28:52.598616+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:52.768805+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:53.015135+00:00", "trade", 9.515, 1100.0]
["2026-09-28T17:28:54.510758+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:28:55.013519+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:55.070970+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:55.070971+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:55.071361+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:55.160502+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:55.214118+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:55.268026+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:55.274859+00:00", "trade", 9.5161, 32.0]
["2026-09-28T17:28:55.295859+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:55.762364+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:55.912629+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:56.522897+00:00", "trade", 9.515, 39.0]
["2026-09-28T17:28:56.588299+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:56.723805+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:56.724070+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:56.883491+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:57.194138+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:57.204626+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:57.232204+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:28:57.513904+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:28:57.795014+00:00", "trade", 9.515, 900.0]
["2026-09-28T17:28:58.020818+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:58.021369+00:00", "trade", 9.5129, 2.0]
["2026-09-28T17:28:58.031892+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:58.031936+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:58.568343+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:58.587184+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T17:28:58.706726+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:28:58.772758+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:59.042817+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:59.113929+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:28:59.255856+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:28:59.255856+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:28:59.300341+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:28:59.300342+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:28:59.716933+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:28:59.728367+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:29:00.035357+00:00", "trade", 9.515, 56.0]
["2026-09-28T17:29:00.035438+00:00", "trade", 9.515, 44.0]
["2026-09-28T17:29:00.268999+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:29:00.809316+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:29:00.905695+00:00", "trade", 9.5173, 4230.0]
["2026-09-28T17:29:01.007996+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:29:01.509680+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:29:01.512261+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:29:01.515025+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:01.536005+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:29:01.536498+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:29:01.547007+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:29:01.547018+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:29:01.553328+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:29:01.553329+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:29:01.553331+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:29:01.553332+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:29:01.553336+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:01.553337+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:29:01.553338+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:29:01.553475+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553483+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553489+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553497+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553504+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553510+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553517+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553523+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553530+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553536+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553542+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553549+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553556+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553642+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553660+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553666+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553673+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553679+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553682+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:29:01.553685+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553686+00:00", "trade", 9.52, 2700.0]
["2026-09-28T17:29:01.553688+00:00", "trade", 9.52, 1100.0]
["2026-09-28T17:29:01.553692+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553698+00:00", "trade", 9.52, 187.0]
["2026-09-28T17:29:01.553698+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553702+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:01.553704+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553720+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:01.553803+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:01.553833+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553928+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553935+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553941+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.553976+00:00", "trade", 9.52, 46800.0]
["2026-09-28T17:29:01.553981+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.554007+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:29:01.554010+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:29:01.554013+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:29:01.554013+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:29:01.554013+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:29:01.554017+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:29:01.554019+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:29:01.554020+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554021+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:29:01.554021+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:29:01.554024+00:00", "trade", 9.52, 2100.0]
["2026-09-28T17:29:01.554028+00:00", "trade", 9.52, 36.0]
["2026-09-28T17:29:01.554030+00:00", "trade", 9.52, 176.0]
["2026-09-28T17:29:01.554095+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554113+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:29:01.554127+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554154+00:00", "trade", 9.52, 16554.0]
["2026-09-28T17:29:01.554183+00:00", "trade", 9.52, 10000.0]
["2026-09-28T17:29:01.554223+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554249+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554271+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554306+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554355+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:29:01.554366+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554383+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554397+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554411+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554412+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554418+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554504+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554517+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554529+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554640+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.554843+00:00", "trade", 9.52, 90.0]
["2026-09-28T17:29:01.555199+00:00", "trade", 9.52, 9.0]
["2026-09-28T17:29:01.555513+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:01.555974+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.556158+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:01.556166+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:01.556193+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:29:01.556213+00:00", "trade", 9.52, 37.0]
["2026-09-28T17:29:01.556267+00:00", "trade", 9.52, 63.0]
["2026-09-28T17:29:01.556361+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:01.556386+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.556396+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.556417+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.556665+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.556781+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.556932+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.557457+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.557488+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.558165+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.579520+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.589307+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:01.599534+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.644015+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:29:01.688447+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:01.711166+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:02.272165+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:02.353264+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:29:02.448539+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:02.519698+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:02.553015+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:02.553023+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:02.553029+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:03.105659+00:00", "trade", 9.525, 6.0]
["2026-09-28T17:29:03.198729+00:00", "trade", 9.5201, 1528.0]
["2026-09-28T17:29:03.514770+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:03.603013+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:29:03.855719+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:03.935656+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:03.935724+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:03.981887+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:04.097909+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:04.238858+00:00", "trade", 9.5267, 5.0]
["2026-09-28T17:29:04.360506+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:04.385452+00:00", "trade", 9.5267, 5.0]
["2026-09-28T17:29:04.723767+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:04.728287+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:29:04.851870+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:05.066153+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:05.111097+00:00", "trade", 9.5175, 1.0]
["2026-09-28T17:29:05.406182+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:06.241572+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:06.583759+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:07.779513+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:08.007287+00:00", "trade", 9.53, 3.0]
["2026-09-28T17:29:08.529373+00:00", "trade", 9.5267, 10.0]
["2026-09-28T17:29:09.022521+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:09.022624+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:09.070303+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:09.091341+00:00", "trade", 9.5227, 500.0]
["2026-09-28T17:29:09.110674+00:00", "trade", 9.5226, 4230.0]
["2026-09-28T17:29:09.285628+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:09.286427+00:00", "trade", 9.525, 38.0]
["2026-09-28T17:29:09.641248+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:09.642716+00:00", "trade", 9.525, 800.0]
["2026-09-28T17:29:10.811140+00:00", "trade", 9.5195, 9.0]
["2026-09-28T17:29:10.812332+00:00", "trade", 9.5198, 462.0]
["2026-09-28T17:29:10.917640+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:10.918082+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:10.983008+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:11.425786+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:11.483207+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:11.531890+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:11.532273+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:11.672958+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:12.104471+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:12.439336+00:00", "trade", 9.525, 140.0]
["2026-09-28T17:29:12.542695+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:12.736251+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:12.808565+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:12.809272+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:13.114437+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:13.447037+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:13.773729+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:13.773997+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:13.934565+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:14.258259+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:14.726974+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:14.968525+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:29:16.379239+00:00", "trade", 9.525, 50.0]
["2026-09-28T17:29:16.471537+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:16.574173+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:16.634200+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:29:16.645149+00:00", "trade", 9.52, 48.0]
["2026-09-28T17:29:16.652411+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:17.181627+00:00", "trade", 9.518, 100.0]
["2026-09-28T17:29:17.372164+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:17.405321+00:00", "trade", 9.525, 338.0]
["2026-09-28T17:29:17.780766+00:00", "trade", 9.5349, 100.0]
["2026-09-28T17:29:18.421268+00:00", "trade", 9.5194, 100.0]
["2026-09-28T17:29:19.349922+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:29:19.350668+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:29:22.552638+00:00", "trade", 9.525, 120.0]
["2026-09-28T17:29:24.958257+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:26.286137+00:00", "trade", 9.53, 6.0]
["2026-09-28T17:29:26.389977+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:29:26.431896+00:00", "trade", 9.53, 3.0]
["2026-09-28T17:29:26.689689+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:27.116624+00:00", "trade", 9.525, 266.0]
["2026-09-28T17:29:27.117561+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:29:27.150166+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:29:27.159164+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:27.159616+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:27.200855+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:27.203713+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:27.204183+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:27.293673+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:29:27.340345+00:00", "trade", 9.525, 50.0]
["2026-09-28T17:29:28.287357+00:00", "trade", 9.5164, 1.0]
["2026-09-28T17:29:28.436266+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:29.745133+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:29.880101+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:29:30.123621+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:31.582361+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:31.583144+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:31.583482+00:00", "trade", 9.525, 36.0]
["2026-09-28T17:29:31.704914+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:33.104913+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:29:33.114082+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:33.210299+00:00", "trade", 9.525, 800.0]
["2026-09-28T17:29:33.210300+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:29:33.210302+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:29:33.211353+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:33.434140+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:33.434679+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:33.435075+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:34.142842+00:00", "trade", 9.525, 300.0]
["2026-09-28T17:29:34.220028+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:35.110581+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:35.116132+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:35.220866+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:29:35.221225+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:29:35.295107+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:35.680379+00:00", "trade", 9.5165, 1.0]
["2026-09-28T17:29:36.099930+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:37.664876+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:38.118683+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:38.119218+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:39.129406+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:29:39.499326+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:40.122603+00:00", "trade", 9.525, 11.0]
["2026-09-28T17:29:40.124908+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:29:40.859870+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:29:41.489890+00:00", "trade", 9.525, 400.0]
["2026-09-28T17:29:42.660233+00:00", "trade", 9.5289, 300.0]
["2026-09-28T17:29:43.613040+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:29:43.614539+00:00", "trade", 9.525, 11.0]
["2026-09-28T17:29:43.614570+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:29:43.637377+00:00", "trade", 9.5287, 110.0]
["2026-09-28T17:29:44.155704+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:44.156562+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:44.632982+00:00", "trade", 9.52, 91.0]
["2026-09-28T17:29:44.632987+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:29:44.633375+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:44.789050+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:44.991950+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:45.015908+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:29:45.021188+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:29:45.021536+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:45.021617+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:45.022020+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:45.872542+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:29:45.932823+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:45.974441+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:29:46.039387+00:00", "trade", 9.5214, 200.0]
["2026-09-28T17:29:46.114125+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:29:46.175572+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:46.726224+00:00", "trade", 9.5267, 2.0]
["2026-09-28T17:29:47.369356+00:00", "trade", 9.5166, 1.0]
["2026-09-28T17:29:47.443366+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:29:47.812967+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:48.158814+00:00", "trade", 9.525, 14.0]
["2026-09-28T17:29:48.888915+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:29:49.253177+00:00", "trade", 9.52, 3.0]
["2026-09-28T17:29:49.281380+00:00", "trade", 9.5206, 375.0]
["2026-09-28T17:29:49.665437+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:29:49.665471+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:29:50.007450+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:50.008103+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:50.454451+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:50.674821+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:29:50.675047+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:29:50.675510+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:50.965667+00:00", "trade", 9.5279, 1000.0]
["2026-09-28T17:29:51.155854+00:00", "trade", 9.5279, 1200.0]
["2026-09-28T17:29:53.085740+00:00", "trade", 9.525, 1700.0]
["2026-09-28T17:29:53.116901+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:53.116908+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:53.117357+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:53.117612+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:53.551698+00:00", "trade", 9.5288, 10.0]
["2026-09-28T17:29:53.928143+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:53.928170+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:29:54.179229+00:00", "trade", 9.52, 8.0]
["2026-09-28T17:29:55.013596+00:00", "trade", 9.517, 1.0]
["2026-09-28T17:29:55.494231+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:29:55.793646+00:00", "trade", 9.5277, 1.0]
["2026-09-28T17:29:56.154635+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:56.154852+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:56.280687+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:29:56.500338+00:00", "trade", 9.5288, 100.0]
["2026-09-28T17:29:56.946160+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:29:58.656951+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:59.288086+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:29:59.288433+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:59.288490+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:29:59.396238+00:00", "trade", 9.525, 15.0]
["2026-09-28T17:29:59.401459+00:00", "trade", 9.525, 16.0]
["2026-09-28T17:30:00.789825+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:30:00.791295+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:30:01.301447+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:30:02.627008+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:30:03.026854+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:30:03.069599+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:30:03.070180+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:03.125320+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:03.125806+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:03.126247+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:30:03.126255+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:03.126366+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:03.126586+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:03.127046+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:03.140314+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:30:03.141057+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:03.171719+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:30:04.740809+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:30:05.014936+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:05.143246+00:00", "trade", 9.5171, 100.0]
["2026-09-28T17:30:05.143273+00:00", "trade", 9.5171, 1.0]
["2026-09-28T17:30:05.166831+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:30:05.454188+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:05.682307+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:30:06.269062+00:00", "trade", 9.517, 3.0]
["2026-09-28T17:30:06.556313+00:00", "trade", 9.5276, 1.0]
["2026-09-28T17:30:06.626721+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:06.660107+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:06.961252+00:00", "trade", 9.5287, 34.0]
["2026-09-28T17:30:07.549893+00:00", "trade", 9.5217, 522.0]
["2026-09-28T17:30:07.636359+00:00", "trade", 9.5198, 1.0]
["2026-09-28T17:30:08.021234+00:00", "trade", 9.5267, 20.0]
["2026-09-28T17:30:08.604081+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:30:08.729159+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:30:10.078327+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:30:10.079061+00:00", "trade", 9.525, 6.0]
["2026-09-28T17:30:10.288367+00:00", "trade", 9.5247, 14.0]
["2026-09-28T17:30:10.296531+00:00", "trade", 9.5247, 4.0]
["2026-09-28T17:30:10.299918+00:00", "trade", 9.5247, 14.0]
["2026-09-28T17:30:10.344392+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:30:10.589195+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:10.789923+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:10.820644+00:00", "trade", 9.5243, 11.0]
["2026-09-28T17:30:11.077566+00:00", "trade", 9.525, 113.0]
["2026-09-28T17:30:11.077741+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:30:11.458017+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:11.681011+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:11.741044+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:12.240679+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:30:13.124771+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:30:13.744902+00:00", "trade", 9.525, 900.0]
["2026-09-28T17:30:13.747273+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:13.859188+00:00", "trade", 9.525, 512.0]
["2026-09-28T17:30:13.859554+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:13.893667+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:14.110206+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:14.556508+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:14.945544+00:00", "trade", 9.5172, 100.0]
["2026-09-28T17:30:15.109839+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:15.140919+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:30:15.140998+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:15.141393+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:15.141851+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:15.620683+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:30:17.924475+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:30:18.214263+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:30:18.215032+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:18.855417+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:19.006672+00:00", "trade", 9.5172, 2.0]
["2026-09-28T17:30:19.477571+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:20.244921+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:21.280737+00:00", "trade", 9.5254, 100.0]
["2026-09-28T17:30:21.378298+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:30:21.694938+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:30:21.695097+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:21.774125+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:21.774576+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:22.168575+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:30:22.184169+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:22.931983+00:00", "trade", 9.5172, 4.0]
["2026-09-28T17:30:24.007910+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:24.078317+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:24.078365+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:24.078770+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:24.079229+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:24.197177+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:24.261332+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:30:24.869537+00:00", "trade", 9.525, 900.0]
["2026-09-28T17:30:25.187577+00:00", "trade", 9.52, 1100.0]
["2026-09-28T17:30:25.188290+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:25.188341+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:25.486008+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:30:25.488251+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:30:25.883408+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:26.184648+00:00", "trade", 9.5207, 2150.0]
["2026-09-28T17:30:26.329641+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:30:27.145527+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:27.145634+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:27.242039+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:27.487077+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:28.213927+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:28.644642+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:28.719261+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:28.719323+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:28.880768+00:00", "trade", 9.5253, 10.0]
["2026-09-28T17:30:28.888176+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:29.484424+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:29.487483+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:29.905643+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:30.001550+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:30.073304+00:00", "trade", 9.5267, 35.0]
["2026-09-28T17:30:30.073691+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:30:30.074175+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:30:30.091594+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:30.103914+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:30.259914+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:30.260380+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:30.268173+00:00", "trade", 9.5227, 1.0]
["2026-09-28T17:30:30.273602+00:00", "trade", 9.5221, 2.0]
["2026-09-28T17:30:30.313612+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:30:30.313612+00:00", "trade", 9.52, 305.0]
["2026-09-28T17:30:30.314485+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:30.317775+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:30.318223+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:30.439687+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:30.520039+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:33.456899+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:33.738275+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:34.020281+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:34.073673+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:34.095452+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:34.124385+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:34.124407+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:34.124864+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:34.467762+00:00", "trade", 9.5173, 3.0]
["2026-09-28T17:30:34.645637+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:30:34.767147+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:34.951981+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:35.989915+00:00", "trade", 9.525, 900.0]
["2026-09-28T17:30:35.990595+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:35.991531+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:35.991556+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:35.991593+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:35.991616+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:35.992846+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:36.085016+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:30:36.085789+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:36.962783+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:30:37.266776+00:00", "trade", 9.5207, 100.0]
["2026-09-28T17:30:37.370569+00:00", "trade", 9.522, 10.0]
["2026-09-28T17:30:37.812329+00:00", "trade", 9.5299, 400.0]
["2026-09-28T17:30:38.426865+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:38.746741+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:39.644936+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:39.645025+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:39.690444+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:39.690910+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:39.761438+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:30:39.761805+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:30:39.762174+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:39.879364+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:40.595234+00:00", "trade", 9.5203, 218.0]
["2026-09-28T17:30:40.597557+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:30:41.310088+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:41.965300+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:42.449504+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:30:42.654628+00:00", "trade", 9.53, 3.0]
["2026-09-28T17:30:42.654639+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:30:42.694775+00:00", "trade", 9.5299, 800.0]
["2026-09-28T17:30:42.978111+00:00", "trade", 9.5173, 2.0]
["2026-09-28T17:30:43.211142+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:43.394133+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:30:44.088261+00:00", "trade", 9.525, 700.0]
["2026-09-28T17:30:44.654779+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:30:44.655521+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:44.655973+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:45.041179+00:00", "trade", 9.5252, 11.0]
["2026-09-28T17:30:45.320806+00:00", "trade", 9.5252, 200.0]
["2026-09-28T17:30:46.536375+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:30:46.639361+00:00", "trade", 9.5205, 1.0]
["2026-09-28T17:30:47.251949+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:47.280332+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:47.757151+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:30:48.272567+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:48.308307+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:48.477516+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:48.477859+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:48.477952+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:49.393964+00:00", "trade", 9.5174, 100.0]
["2026-09-28T17:30:49.394735+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:49.977565+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:50.488828+00:00", "trade", 9.5228, 1.0]
["2026-09-28T17:30:50.489603+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:50.590652+00:00", "trade", 9.5174, 100.0]
["2026-09-28T17:30:50.594500+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:30:50.595411+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:50.595807+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:51.412187+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:30:51.418925+00:00", "trade", 9.52, 24.0]
["2026-09-28T17:30:51.425674+00:00", "trade", 9.52, 2300.0]
["2026-09-28T17:30:51.489793+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:30:51.643569+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:30:52.133980+00:00", "trade", 9.5236, 3.0]
["2026-09-28T17:30:52.153306+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:30:52.633161+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:52.800282+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:52.945295+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:53.101731+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:53.208430+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:53.262023+00:00", "trade", 9.525, 250.0]
["2026-09-28T17:30:53.262024+00:00", "trade", 9.525, 450.0]
["2026-09-28T17:30:53.385204+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:53.552256+00:00", "trade", 9.525, 94.0]
["2026-09-28T17:30:53.552311+00:00", "trade", 9.525, 46.0]
["2026-09-28T17:30:53.712893+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:53.859571+00:00", "trade", 9.525, 90.0]
["2026-09-28T17:30:54.039258+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:54.218290+00:00", "trade", 9.525, 60.0]
["2026-09-28T17:30:54.362318+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:54.612837+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:30:54.753511+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:54.930552+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:30:55.071932+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:55.228720+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:30:55.389269+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:55.403338+00:00", "trade", 9.5175, 2.0]
["2026-09-28T17:30:55.607379+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:55.757443+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:55.908352+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:56.089250+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:58.300908+00:00", "trade", 9.523, 10.0]
["2026-09-28T17:30:59.180457+00:00", "trade", 9.5251, 38.0]
["2026-09-28T17:30:59.656807+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:30:59.807508+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:00.009832+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:00.893106+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:00.893469+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:00.912381+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:01.695774+00:00", "trade", 9.5225, 2800.0]
["2026-09-28T17:31:02.413230+00:00", "trade", 9.525, 550.0]
["2026-09-28T17:31:02.413231+00:00", "trade", 9.525, 50.0]
["2026-09-28T17:31:03.155866+00:00", "trade", 9.523, 974.0]
["2026-09-28T17:31:03.297300+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:31:03.666223+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:31:04.125412+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:04.452064+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:04.517972+00:00", "trade", 9.525, 118.0]
["2026-09-28T17:31:04.824799+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:05.128250+00:00", "trade", 9.5267, 23.0]
["2026-09-28T17:31:05.128607+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:31:05.176257+00:00", "trade", 9.5176, 4.0]
["2026-09-28T17:31:05.282089+00:00", "trade", 9.5176, 100.0]
["2026-09-28T17:31:05.344748+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:05.376434+00:00", "trade", 9.5176, 100.0]
["2026-09-28T17:31:05.896331+00:00", "trade", 9.5176, 2.0]
["2026-09-28T17:31:06.017954+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:08.226590+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:08.227063+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:08.878885+00:00", "trade", 9.5267, 5.0]
["2026-09-28T17:31:09.072896+00:00", "trade", 9.525, 26.0]
["2026-09-28T17:31:09.529146+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:09.529153+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:09.529160+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:09.529606+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:09.529617+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:10.727311+00:00", "trade", 9.525, 75.0]
["2026-09-28T17:31:10.728166+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:31:10.829979+00:00", "trade", 9.5231, 11.0]
["2026-09-28T17:31:11.188668+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:31:12.056523+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:12.056963+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:12.057111+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:13.015948+00:00", "trade", 9.5279, 1050.0]
["2026-09-28T17:31:14.546005+00:00", "trade", 9.525, 750.0]
["2026-09-28T17:31:14.546006+00:00", "trade", 9.525, 250.0]
["2026-09-28T17:31:14.547064+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:15.100169+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:16.015912+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:31:16.867148+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:31:17.601943+00:00", "trade", 9.5251, 100.0]
["2026-09-28T17:31:18.321273+00:00", "trade", 9.525, 136.0]
["2026-09-28T17:31:18.744387+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:31:18.975196+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:31:20.070440+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:20.074216+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:20.224471+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:31:20.480399+00:00", "trade", 9.5213, 198.0]
["2026-09-28T17:31:20.480759+00:00", "trade", 9.5213, 1.0]
["2026-09-28T17:31:20.485448+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:31:20.485695+00:00", "trade", 9.5177, 3.0]
["2026-09-28T17:31:20.868342+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:31:23.669731+00:00", "trade", 9.525, 700.0]
["2026-09-28T17:31:23.670438+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:25.021085+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:31:25.034169+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:31:25.127512+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:25.230337+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:25.246005+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:25.337688+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:25.477354+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:26.226148+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:31:26.286376+00:00", "trade", 9.5238, 1.0]
["2026-09-28T17:31:26.984995+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:31:27.353399+00:00", "trade", 9.5267, 10.0]
["2026-09-28T17:31:27.353810+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:31:27.872295+00:00", "trade", 9.5267, 5.0]
["2026-09-28T17:31:27.872654+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:31:28.307468+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:31:28.686031+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:31:28.686745+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:31:28.991502+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:29.840996+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:31:30.097603+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:31:30.113728+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:31:30.167445+00:00", "trade", 9.525, 700.0]
["2026-09-28T17:31:31.419686+00:00", "trade", 9.522, 74.0]
["2026-09-28T17:31:32.537294+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:32.698758+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:32.699515+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:33.468978+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:33.473359+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:33.766867+00:00", "trade", 9.525, 186.0]
["2026-09-28T17:31:33.991755+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:33.992219+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:34.082829+00:00", "trade", 9.5177, 2.0]
["2026-09-28T17:31:34.083627+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:34.323437+00:00", "trade", 9.525, 22.0]
["2026-09-28T17:31:34.323446+00:00", "trade", 9.53, 22.0]
["2026-09-28T17:31:34.323479+00:00", "trade", 9.53, 78.0]
["2026-09-28T17:31:34.323487+00:00", "trade", 9.525, 78.0]
["2026-09-28T17:31:35.485405+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:31:35.509425+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:31:35.551945+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:31:35.655994+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:31:35.707718+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:35.755982+00:00", "trade", 9.525, 450.0]
["2026-09-28T17:31:35.755984+00:00", "trade", 9.525, 450.0]
["2026-09-28T17:31:35.756219+00:00", "trade", 9.525, 5900.0]
["2026-09-28T17:31:35.756220+00:00", "trade", 9.525, 5300.0]
["2026-09-28T17:31:35.757554+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:35.758857+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:36.160776+00:00", "trade", 9.5245, 10.0]
["2026-09-28T17:31:36.161548+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:36.161621+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:36.164136+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:37.088266+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:31:37.341158+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:37.662464+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:37.776941+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:37.940066+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:31:37.940135+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:31:38.020968+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:31:38.130473+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:38.553535+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:31:38.554330+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:38.554408+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:38.708178+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:38.780360+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:31:38.782404+00:00", "trade", 9.52, 2500.0]
["2026-09-28T17:31:39.381077+00:00", "trade", 9.52, 15.0]
["2026-09-28T17:31:39.523179+00:00", "trade", 9.52, 470.0]
["2026-09-28T17:31:39.556650+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:39.949802+00:00", "trade", 9.525, 79.0]
["2026-09-28T17:31:39.960216+00:00", "trade", 9.52, 830.0]
["2026-09-28T17:31:40.382622+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:31:40.408351+00:00", "trade", 9.525, 60.0]
["2026-09-28T17:31:42.270889+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:31:44.173233+00:00", "trade", 9.5201, 6.0]
["2026-09-28T17:31:44.523046+00:00", "trade", 9.52, 470.0]
["2026-09-28T17:31:44.531933+00:00", "trade", 9.52, 2163.0]
["2026-09-28T17:31:44.591108+00:00", "trade", 9.5223, 1.0]
["2026-09-28T17:31:45.124841+00:00", "trade", 9.5201, 359.0]
["2026-09-28T17:31:45.461964+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:46.369814+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:46.753273+00:00", "trade", 9.52, 105.0]
["2026-09-28T17:31:46.754063+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:46.754115+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:31:46.754910+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:31:46.756220+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:31:46.765353+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:31:46.885048+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:31:46.885115+00:00", "trade", 9.52, 153.0]
["2026-09-28T17:31:47.294323+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:47.732429+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:31:47.839020+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:48.123141+00:00", "trade", 9.5181, 4.0]
["2026-09-28T17:31:49.701443+00:00", "trade", 9.5192, 12.0]
["2026-09-28T17:31:49.956760+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:31:50.701725+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:31:50.704870+00:00", "trade", 9.525, 55.0]
["2026-09-28T17:31:51.319481+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:31:51.422119+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:51.622645+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:31:52.165376+00:00", "trade", 9.525, 47.0]
["2026-09-28T17:31:52.250713+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:31:52.499717+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:52.631284+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:52.850759+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:31:52.851480+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:53.020034+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:53.041616+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:53.053990+00:00", "trade", 9.525, 392.0]
["2026-09-28T17:31:53.105407+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:54.175756+00:00", "trade", 9.5299, 607.0]
["2026-09-28T17:31:54.624087+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:31:55.087464+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:55.299970+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:31:55.402606+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:55.691418+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:31:55.691657+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:31:56.393000+00:00", "trade", 9.525, 7.0]
["2026-09-28T17:31:56.393814+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:56.898394+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:57.025143+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:57.131320+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:31:57.786742+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:31:57.829496+00:00", "trade", 9.5277, 31.0]
["2026-09-28T17:31:58.155469+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:31:59.237279+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:31:59.810503+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:32:01.197624+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:32:01.261623+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:32:01.300295+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:01.315182+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:32:01.315369+00:00", "trade", 9.525, 110.0]
["2026-09-28T17:32:01.343116+00:00", "trade", 9.525, 110.0]
["2026-09-28T17:32:02.116998+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:02.130791+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:32:02.131348+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:02.161183+00:00", "trade", 9.5242, 6.0]
["2026-09-28T17:32:02.284029+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:32:02.503720+00:00", "trade", 9.5182, 3.0]
["2026-09-28T17:32:02.929104+00:00", "trade", 9.5267, 23.0]
["2026-09-28T17:32:02.949439+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:32:03.081696+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:03.162338+00:00", "trade", 9.5267, 2.0]
["2026-09-28T17:32:03.163099+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:03.244548+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:03.613670+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:03.647114+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:03.778741+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:03.844891+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:04.204948+00:00", "trade", 9.522, 15.0]
["2026-09-28T17:32:04.205307+00:00", "trade", 9.522, 1.0]
["2026-09-28T17:32:04.741366+00:00", "trade", 9.5236, 1.0]
["2026-09-28T17:32:05.123031+00:00", "trade", 9.5182, 100.0]
["2026-09-28T17:32:05.123060+00:00", "trade", 9.5182, 5.0]
["2026-09-28T17:32:05.509097+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:05.509567+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:05.873793+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:06.283434+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:06.317652+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:06.417390+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:07.005064+00:00", "trade", 9.52, 3.0]
["2026-09-28T17:32:07.028231+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:07.833242+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:32:07.833253+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:32:07.908705+00:00", "trade", 9.525, 70.0]
["2026-09-28T17:32:07.908931+00:00", "trade", 9.525, 70.0]
["2026-09-28T17:32:07.909401+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:07.946960+00:00", "trade", 9.525, 70.0]
["2026-09-28T17:32:08.005824+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:08.006196+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:08.006562+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:08.014025+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:08.014150+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:08.014278+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:32:08.014342+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:08.014408+00:00", "trade", 9.52, 42.0]
["2026-09-28T17:32:08.018941+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:08.020121+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:32:08.020664+00:00", "trade", 9.52, 308.0]
["2026-09-28T17:32:08.044233+00:00", "trade", 9.52, 2500.0]
["2026-09-28T17:32:08.070881+00:00", "trade", 9.5205, 2.0]
["2026-09-28T17:32:08.176266+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:32:08.213023+00:00", "trade", 9.5237, 975.0]
["2026-09-28T17:32:08.228419+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:32:08.319335+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:32:08.989776+00:00", "trade", 9.52, 1440.0]
["2026-09-28T17:32:08.989791+00:00", "trade", 9.52, 1728.0]
["2026-09-28T17:32:08.989799+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:32:08.989804+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:08.989809+00:00", "trade", 9.52, 232.0]
["2026-09-28T17:32:08.989884+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:08.991025+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:09.019833+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:09.137867+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:09.554230+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:32:09.587644+00:00", "trade", 9.53, 95.0]
["2026-09-28T17:32:09.587698+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:32:09.587751+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:32:09.714681+00:00", "trade", 9.5299, 100.0]
["2026-09-28T17:32:10.283797+00:00", "trade", 9.5286, 1.0]
["2026-09-28T17:32:10.351324+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:10.732340+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:32:10.787650+00:00", "trade", 9.5183, 2.0]
["2026-09-28T17:32:11.618797+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:32:11.618993+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:32:11.620993+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:11.622211+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:12.563027+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:12.563839+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:32:12.654998+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:12.656187+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:32:12.663408+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:12.665241+00:00", "trade", 9.5207, 2000.0]
["2026-09-28T17:32:14.642449+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:32:14.642658+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:32:14.642872+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:14.642883+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:14.930266+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:14.930720+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:14.999642+00:00", "trade", 9.525, 90.0]
["2026-09-28T17:32:15.463663+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:15.463868+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:15.464252+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:32:15.531825+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:16.360964+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:17.202890+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:18.039317+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:18.256113+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:32:18.256476+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:32:18.472204+00:00", "trade", 9.525, 300.0]
["2026-09-28T17:32:18.907741+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.026588+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.026622+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.027078+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.027251+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.027705+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.036287+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.116086+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:32:19.116190+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.116469+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.116533+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.117112+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.117562+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.215588+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.217212+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.241053+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:19.701922+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:32:19.702712+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:20.075586+00:00", "trade", 9.525, 14.0]
["2026-09-28T17:32:20.075857+00:00", "trade", 9.525, 6.0]
["2026-09-28T17:32:21.159950+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:21.159969+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:21.160424+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:21.281697+00:00", "trade", 9.523, 9.0]
["2026-09-28T17:32:21.935841+00:00", "trade", 9.525, 300.0]
["2026-09-28T17:32:21.936327+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:21.936727+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:21.937307+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:21.938659+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:22.032666+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:22.248471+00:00", "trade", 9.52, 8.0]
["2026-09-28T17:32:22.274521+00:00", "trade", 9.52, 1900.0]
["2026-09-28T17:32:22.274957+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:22.280027+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:22.281774+00:00", "trade", 9.52, 8.0]
["2026-09-28T17:32:22.889089+00:00", "trade", 9.52, 157.0]
["2026-09-28T17:32:22.922975+00:00", "trade", 9.5183, 3.0]
["2026-09-28T17:32:24.008366+00:00", "trade", 9.5229, 1.0]
["2026-09-28T17:32:24.345292+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:32:24.557993+00:00", "trade", 9.52, 89.0]
["2026-09-28T17:32:24.559695+00:00", "trade", 9.52, 41.0]
["2026-09-28T17:32:24.559747+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:32:24.559801+00:00", "trade", 9.52, 129.0]
["2026-09-28T17:32:24.559854+00:00", "trade", 9.52, 13.0]
["2026-09-28T17:32:24.559907+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:24.559965+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:24.559974+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:32:24.560502+00:00", "trade", 9.52, 179.0]
["2026-09-28T17:32:24.560512+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:32:24.560516+00:00", "trade", 9.52, 1001.0]
["2026-09-28T17:32:24.572164+00:00", "trade", 9.52, 11.0]
["2026-09-28T17:32:25.957309+00:00", "trade", 9.52, 70.0]
["2026-09-28T17:32:25.967753+00:00", "trade", 9.525, 70.0]
["2026-09-28T17:32:25.967931+00:00", "trade", 9.525, 70.0]
["2026-09-28T17:32:25.998112+00:00", "trade", 9.525, 80.0]
["2026-09-28T17:32:27.140600+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:27.781181+00:00", "trade", 9.5225, 11.0]
["2026-09-28T17:32:28.426936+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:32:28.487920+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:32:29.653313+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:32:30.258905+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:30.258911+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:30.472542+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:30.472982+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:30.477321+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:30.839362+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:32:30.840129+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:30.896416+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:31.020076+00:00", "trade", 9.5267, 15.0]
["2026-09-28T17:32:31.498565+00:00", "trade", 9.5277, 4.0]
["2026-09-28T17:32:31.563488+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:31.854889+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:32:31.855257+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:32:32.043941+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:32.216556+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:32:32.250435+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:32:32.449783+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:32:32.449816+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:32.450002+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:32.541789+00:00", "trade", 9.525, 50.0]
["2026-09-28T17:32:32.644557+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:32.769375+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:32.972187+00:00", "trade", 9.5201, 1.0]
["2026-09-28T17:32:32.972885+00:00", "trade", 9.52, 99.0]
["2026-09-28T17:32:32.972886+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:32.972894+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:32.974116+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:32:33.038235+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:33.038437+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:33.038677+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:33.038710+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:33.108054+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:33.178435+00:00", "trade", 9.5267, 2.0]
["2026-09-28T17:32:33.782902+00:00", "trade", 9.5201, 177.0]
["2026-09-28T17:32:33.949135+00:00", "trade", 9.525, 31.0]
["2026-09-28T17:32:34.762299+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:34.814019+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:35.301984+00:00", "trade", 9.5191, 500.0]
["2026-09-28T17:32:36.770033+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:36.884172+00:00", "trade", 9.5184, 100.0]
["2026-09-28T17:32:37.004764+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:32:37.262531+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:32:37.502111+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:32:37.762508+00:00", "trade", 9.523, 200.0]
["2026-09-28T17:32:37.822237+00:00", "trade", 9.5211, 2.0]
["2026-09-28T17:32:37.889464+00:00", "trade", 9.5184, 3.0]
["2026-09-28T17:32:37.917389+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:32:37.917756+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:32:38.355918+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:38.356119+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:38.498660+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:38.498752+00:00", "trade", 9.52, 30.0]
["2026-09-28T17:32:38.499143+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:38.499214+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:39.202277+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:39.202672+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:39.554909+00:00", "trade", 9.5201, 1000.0]
["2026-09-28T17:32:39.704850+00:00", "trade", 9.528, 1900.0]
["2026-09-28T17:32:39.820015+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:39.820221+00:00", "trade", 9.52, 1450.0]
["2026-09-28T17:32:39.820498+00:00", "trade", 9.52, 90.0]
["2026-09-28T17:32:39.821564+00:00", "trade", 9.52, 960.0]
["2026-09-28T17:32:39.821571+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:39.822012+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:39.822216+00:00", "trade", 9.5201, 100.0]
["2026-09-28T17:32:39.822466+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:39.822554+00:00", "trade", 9.5201, 194.0]
["2026-09-28T17:32:39.822919+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:39.992329+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:40.715346+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:32:40.867390+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:40.897993+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:41.401169+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:41.401365+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:42.681390+00:00", "trade", 9.5201, 98.0]
["2026-09-28T17:32:43.300996+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:32:43.346534+00:00", "trade", 9.525, 393.0]
["2026-09-28T17:32:43.403747+00:00", "trade", 9.525, 215.0]
["2026-09-28T17:32:43.751375+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:43.752480+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:32:43.755568+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:32:43.878291+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:32:44.558746+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:32:44.758543+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:45.040625+00:00", "trade", 9.519, 1.0]
["2026-09-28T17:32:45.052068+00:00", "trade", 9.525, 196.0]
["2026-09-28T17:32:45.255918+00:00", "trade", 9.52, 940.0]
["2026-09-28T17:32:45.255928+00:00", "trade", 9.52, 838.0]
["2026-09-28T17:32:45.256244+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:45.256610+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:45.280034+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:45.280094+00:00", "trade", 9.52, 1899.0]
["2026-09-28T17:32:45.280102+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:45.280235+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:45.639030+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:46.572570+00:00", "trade", 9.5201, 98.0]
["2026-09-28T17:32:46.934327+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:47.761582+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:32:47.917851+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:32:48.427847+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:48.526213+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:48.526284+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:48.526413+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:48.942613+00:00", "trade", 9.519, 100.0]
["2026-09-28T17:32:49.274460+00:00", "trade", 9.5213, 196.0]
["2026-09-28T17:32:49.297805+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:49.297883+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:32:49.317621+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:49.556633+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:32:49.951374+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:32:50.454462+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:32:50.454673+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:32:50.486518+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:32:50.647636+00:00", "trade", 9.5285, 100.0]
["2026-09-28T17:32:50.740067+00:00", "trade", 9.5186, 3.0]
["2026-09-28T17:32:50.744786+00:00", "trade", 9.5277, 1.0]
["2026-09-28T17:32:52.196540+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:32:52.365565+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:32:52.421435+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:52.421676+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:52.516188+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:53.100540+00:00", "trade", 9.5215, 1.0]
["2026-09-28T17:32:53.139481+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:53.139680+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:32:53.140340+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:53.796826+00:00", "trade", 9.525, 196.0]
["2026-09-28T17:32:53.797256+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:53.797336+00:00", "trade", 9.52, 40.0]
["2026-09-28T17:32:53.807748+00:00", "trade", 9.525, 80.0]
["2026-09-28T17:32:53.807976+00:00", "trade", 9.525, 80.0]
["2026-09-28T17:32:53.830228+00:00", "trade", 9.525, 80.0]
["2026-09-28T17:32:53.830278+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:54.622809+00:00", "trade", 9.519, 300.0]
["2026-09-28T17:32:54.626561+00:00", "trade", 9.519, 100.0]
["2026-09-28T17:32:54.857695+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:32:54.857725+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:32:54.857734+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:32:54.857762+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:32:54.857770+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:32:54.857795+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:32:54.857817+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:32:54.857843+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:32:54.857984+00:00", "trade", 9.525, 295.0]
["2026-09-28T17:32:54.858384+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:54.858849+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:54.859071+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:54.884177+00:00", "trade", 9.525, 300.0]
["2026-09-28T17:32:54.884219+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:32:55.035209+00:00", "trade", 9.525, 34.0]
["2026-09-28T17:32:55.036222+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:55.083034+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:32:55.544107+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:56.020075+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:56.042178+00:00", "trade", 9.525, 98.0]
["2026-09-28T17:32:57.121281+00:00", "trade", 9.5215, 3.0]
["2026-09-28T17:32:57.194977+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:32:57.254529+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:32:58.325407+00:00", "trade", 9.522, 98.0]
["2026-09-28T17:32:58.825283+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:32:58.826414+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:59.113836+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:32:59.114644+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:32:59.237534+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:32:59.237543+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:32:59.671690+00:00", "trade", 9.5208, 100.0]
["2026-09-28T17:32:59.921933+00:00", "trade", 9.5227, 5.0]
["2026-09-28T17:33:00.303535+00:00", "trade", 9.525, 365.0]
["2026-09-28T17:33:00.304754+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:00.401539+00:00", "trade", 9.519, 15.0]
["2026-09-28T17:33:00.405197+00:00", "trade", 9.519, 2.0]
["2026-09-28T17:33:00.666057+00:00", "trade", 9.5299, 2.0]
["2026-09-28T17:33:01.011895+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:33:01.023171+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:33:01.155869+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:33:01.386719+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:01.736111+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:01.958722+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:02.618132+00:00", "trade", 9.5209, 2.0]
["2026-09-28T17:33:02.681566+00:00", "trade", 9.525, 98.0]
["2026-09-28T17:33:03.020547+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:03.601292+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:04.148844+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:04.705217+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:33:04.789536+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:04.859129+00:00", "trade", 9.5213, 196.0]
["2026-09-28T17:33:04.883235+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:33:05.040910+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:05.484559+00:00", "trade", 9.5267, 4.0]
["2026-09-28T17:33:05.490844+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:33:05.491217+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:05.491227+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:05.491234+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:05.660777+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:06.117369+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:06.220889+00:00", "trade", 9.5215, 5.0]
["2026-09-28T17:33:06.224793+00:00", "trade", 9.5215, 1.0]
["2026-09-28T17:33:06.433682+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:06.966471+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:07.085153+00:00", "trade", 9.5201, 98.0]
["2026-09-28T17:33:07.218595+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:07.348096+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:07.496128+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:33:07.496597+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:07.636337+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:07.637018+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:07.714344+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:07.715043+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:07.748249+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:07.800683+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:07.800699+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:07.800707+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:07.830535+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:08.222377+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:08.901564+00:00", "trade", 9.519, 500.0]
["2026-09-28T17:33:08.905573+00:00", "trade", 9.519, 100.0]
["2026-09-28T17:33:08.927177+00:00", "trade", 9.5201, 196.0]
["2026-09-28T17:33:10.371973+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:33:11.764800+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:12.433244+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:13.100055+00:00", "trade", 9.5213, 196.0]
["2026-09-28T17:33:13.100889+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:33:13.316156+00:00", "trade", 9.525, 400.0]
["2026-09-28T17:33:13.570879+00:00", "trade", 9.52, 120.0]
["2026-09-28T17:33:13.571180+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:33:13.571576+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:13.571585+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:13.571595+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:13.571635+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:14.012481+00:00", "trade", 9.5267, 4.0]
["2026-09-28T17:33:14.331037+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:14.481539+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:33:14.547700+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:14.926878+00:00", "trade", 9.522, 910.0]
["2026-09-28T17:33:14.942221+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:33:15.623639+00:00", "trade", 9.521, 3.0]
["2026-09-28T17:33:16.594353+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:17.135816+00:00", "trade", 9.52, 2900.0]
["2026-09-28T17:33:17.138461+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.139149+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.141548+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142449+00:00", "trade", 9.52, 1862.0]
["2026-09-28T17:33:17.142463+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:33:17.142467+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:33:17.142472+00:00", "trade", 9.52, 132.0]
["2026-09-28T17:33:17.142481+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:33:17.142491+00:00", "trade", 9.52, 268.0]
["2026-09-28T17:33:17.142495+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:33:17.142500+00:00", "trade", 9.52, 4200.0]
["2026-09-28T17:33:17.142505+00:00", "trade", 9.52, 1320.0]
["2026-09-28T17:33:17.142507+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142508+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:33:17.142510+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:33:17.142514+00:00", "trade", 9.52, 4868.0]
["2026-09-28T17:33:17.142514+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:33:17.142517+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:33:17.142517+00:00", "trade", 9.52, 30.0]
["2026-09-28T17:33:17.142521+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142522+00:00", "trade", 9.52, 80.0]
["2026-09-28T17:33:17.142525+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:33:17.142525+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142527+00:00", "trade", 9.52, 1220.0]
["2026-09-28T17:33:17.142529+00:00", "trade", 9.52, 7400.0]
["2026-09-28T17:33:17.142530+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.142532+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142532+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142534+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:33:17.142536+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142537+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.142543+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.142549+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.142555+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.142562+00:00", "trade", 9.52, 30.0]
["2026-09-28T17:33:17.142577+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:33:17.142580+00:00", "trade", 9.52, 2900.0]
["2026-09-28T17:33:17.142580+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:33:17.142580+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:33:17.142585+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:33:17.142587+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:33:17.142588+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.142589+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:33:17.142589+00:00", "trade", 9.52, 3200.0]
["2026-09-28T17:33:17.142590+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.142592+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:33:17.142593+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:33:17.142596+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.142597+00:00", "trade", 9.52, 1739.0]
["2026-09-28T17:33:17.142603+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.142605+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142606+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:33:17.142610+00:00", "trade", 9.52, 7.0]
["2026-09-28T17:33:17.142610+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.142611+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142613+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142613+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142616+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:33:17.142617+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:33:17.142624+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:33:17.142624+00:00", "trade", 9.52, 105.0]
["2026-09-28T17:33:17.142624+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:33:17.142647+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:33:17.142681+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:33:17.142686+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:33:17.142692+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:33:17.142697+00:00", "trade", 9.52, 1461.0]
["2026-09-28T17:33:17.142699+00:00", "trade", 9.52, 2800.0]
["2026-09-28T17:33:17.142699+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:33:17.142699+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:33:17.142699+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:33:17.142705+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:33:17.142712+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:33:17.142738+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.142740+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:17.142760+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.142779+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.142786+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.142793+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.142809+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.142853+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.142906+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.142947+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.142968+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.142974+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143032+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143084+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143114+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143138+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143262+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143344+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143356+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143397+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143407+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143426+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143456+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143471+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143498+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143644+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.143813+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:33:17.144511+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.144522+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.144827+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.145369+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.150743+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.150752+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.177119+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:17.537736+00:00", "trade", 9.5101, 98.0]
["2026-09-28T17:33:17.586847+00:00", "trade", 9.52, 18.0]
["2026-09-28T17:33:18.287319+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:33:19.112236+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:19.726230+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:33:19.726330+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:33:20.600332+00:00", "trade", 9.5191, 21.0]
["2026-09-28T17:33:21.461134+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:21.857373+00:00", "trade", 9.515, 2000.0]
["2026-09-28T17:33:22.129115+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:22.327277+00:00", "trade", 9.5138, 100.0]
["2026-09-28T17:33:22.556925+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:22.769883+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:22.873614+00:00", "trade", 9.5211, 25.0]
["2026-09-28T17:33:23.132822+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:33:23.253155+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:23.253277+00:00", "trade", 9.515, 1000.0]
["2026-09-28T17:33:23.253279+00:00", "trade", 9.52, 6700.0]
["2026-09-28T17:33:23.253280+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:33:23.253304+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:33:23.253305+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:23.253881+00:00", "trade", 9.515, 900.0]
["2026-09-28T17:33:23.253946+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.253954+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.254013+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.254021+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.254034+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.254046+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.254055+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.254064+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.254076+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.254088+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.254357+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.254368+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.254492+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.256536+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.257536+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.265036+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.357310+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:33:23.371442+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.464874+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.510332+00:00", "trade", 9.518, 100.0]
["2026-09-28T17:33:23.726621+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:23.918287+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:24.283892+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:33:24.312190+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:33:24.339640+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:24.894193+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:24.895627+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:25.389621+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:25.864705+00:00", "trade", 9.5191, 100.0]
["2026-09-28T17:33:25.870845+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:25.871548+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:25.920408+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:25.968023+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:25.968719+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:26.007625+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:26.912193+00:00", "trade", 9.5209, 100.0]
["2026-09-28T17:33:27.286371+00:00", "trade", 9.521, 2.0]
["2026-09-28T17:33:27.492152+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:33:27.495955+00:00", "trade", 9.515, 98.0]
["2026-09-28T17:33:27.790558+00:00", "trade", 9.5203, 11.0]
["2026-09-28T17:33:27.971984+00:00", "trade", 9.5209, 3.0]
["2026-09-28T17:33:28.551770+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:28.918259+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:33:28.918361+00:00", "trade", 9.52, 3.0]
["2026-09-28T17:33:29.905593+00:00", "trade", 9.518, 10.0]
["2026-09-28T17:33:29.905603+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:33:30.000274+00:00", "trade", 9.5199, 98.0]
["2026-09-28T17:33:30.025978+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:33:33.669370+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:33:33.670857+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:33.672163+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:33.733359+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:33.965239+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:34.383741+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:33:34.672981+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:33:34.883429+00:00", "trade", 9.5193, 1700.0]
["2026-09-28T17:33:35.166205+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:35.223220+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:33:35.405786+00:00", "trade", 9.5177, 4.0]
["2026-09-28T17:33:36.033635+00:00", "trade", 9.5199, 98.0]
["2026-09-28T17:33:36.345887+00:00", "trade", 9.515, 45.0]
["2026-09-28T17:33:36.640887+00:00", "trade", 9.5203, 4.0]
["2026-09-28T17:33:36.644530+00:00", "trade", 9.5203, 4.0]
["2026-09-28T17:33:36.646567+00:00", "trade", 9.5203, 3.0]
["2026-09-28T17:33:36.648901+00:00", "trade", 9.5203, 2.0]
["2026-09-28T17:33:36.650177+00:00", "trade", 9.5203, 2.0]
["2026-09-28T17:33:36.652430+00:00", "trade", 9.5203, 1.0]
["2026-09-28T17:33:36.935510+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:33:37.109573+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:37.616403+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T17:33:37.635225+00:00", "trade", 9.5209, 1.0]
["2026-09-28T17:33:37.713272+00:00", "trade", 9.5193, 1700.0]
["2026-09-28T17:33:38.334162+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:38.523492+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:33:38.523527+00:00", "trade", 9.515, 98.0]
["2026-09-28T17:33:38.541459+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:33:38.761598+00:00", "trade", 9.5205, 16.0]
["2026-09-28T17:33:39.563021+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:33:39.563387+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:33:40.096329+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:33:40.198666+00:00", "trade", 9.5187, 499.0]
["2026-09-28T17:33:41.331529+00:00", "trade", 9.512, 1.0]
["2026-09-28T17:33:41.426380+00:00", "trade", 9.5187, 105.0]
["2026-09-28T17:33:41.429455+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:33:41.618123+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:42.010333+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:33:42.201806+00:00", "trade", 9.515, 205.0]
["2026-09-28T17:33:42.640899+00:00", "trade", 9.5215, 100.0]
["2026-09-28T17:33:43.660675+00:00", "trade", 9.5204, 500.0]
["2026-09-28T17:33:43.949633+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:45.801184+00:00", "trade", 9.515, 600.0]
["2026-09-28T17:33:46.293844+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:33:46.453535+00:00", "trade", 9.518, 8.0]
["2026-09-28T17:33:46.473937+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:33:46.647964+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:33:46.796567+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:33:47.290507+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:33:47.290516+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:33:47.290521+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:33:47.290594+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:47.291061+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:47.291426+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:47.598519+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:47.816134+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:48.880466+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:50.477697+00:00", "trade", 9.5209, 3.0]
["2026-09-28T17:33:50.789615+00:00", "trade", 9.5176, 5.0]
["2026-09-28T17:33:51.652844+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:33:51.813465+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:33:53.066463+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:53.068188+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:53.409928+00:00", "trade", 9.515, 26.0]
["2026-09-28T17:33:53.847800+00:00", "trade", 9.51, 168.0]
["2026-09-28T17:33:53.849124+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:53.871049+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:33:53.888572+00:00", "trade", 9.515, 60.0]
["2026-09-28T17:33:53.889344+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:53.904160+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:33:53.941867+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:33:55.156562+00:00", "trade", 9.5167, 2.0]
["2026-09-28T17:33:55.270439+00:00", "trade", 9.5201, 73.0]
["2026-09-28T17:33:55.589623+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:55.603766+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:33:55.669693+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:55.669713+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:56.180939+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:33:56.521701+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:56.747202+00:00", "trade", 9.5167, 2.0]
["2026-09-28T17:33:56.747568+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:33:57.009181+00:00", "trade", 9.5195, 466.0]
["2026-09-28T17:33:58.097837+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:33:58.159051+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:58.159261+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:58.546657+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:59.284247+00:00", "trade", 9.51, 3.0]
["2026-09-28T17:33:59.284376+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:33:59.284380+00:00", "trade", 9.51, 30.0]
["2026-09-28T17:33:59.284387+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:33:59.284689+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:33:59.284691+00:00", "trade", 9.51, 199.0]
["2026-09-28T17:33:59.284692+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:33:59.284693+00:00", "trade", 9.51, 1000.0]
["2026-09-28T17:33:59.284701+00:00", "trade", 9.51, 1500.0]
["2026-09-28T17:33:59.284705+00:00", "trade", 9.51, 2800.0]
["2026-09-28T17:33:59.284710+00:00", "trade", 9.51, 5488.0]
["2026-09-28T17:33:59.284714+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:59.284871+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:59.284991+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:59.285388+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:33:59.627083+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:34:00.302937+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:00.350217+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:00.941964+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:01.522778+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:01.522785+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:01.523301+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:01.523318+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:01.523334+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:01.627966+00:00", "trade", 9.515, 24.0]
["2026-09-28T17:34:01.724629+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:02.106435+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:02.588130+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:34:02.627787+00:00", "trade", 9.515, 6.0]
["2026-09-28T17:34:02.849738+00:00", "trade", 9.51, 600.0]
["2026-09-28T17:34:02.850845+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:02.853688+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:03.481127+00:00", "trade", 9.51, 19.0]
["2026-09-28T17:34:03.481162+00:00", "trade", 9.51, 40.0]
["2026-09-28T17:34:03.481492+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:03.481946+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:03.652720+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:03.947333+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:03.996121+00:00", "trade", 9.5209, 4.0]
["2026-09-28T17:34:04.105441+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:04.191295+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:34:04.725884+00:00", "trade", 9.51, 19.0]
["2026-09-28T17:34:04.725925+00:00", "trade", 9.51, 9.0]
["2026-09-28T17:34:04.726253+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:04.726707+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:04.935159+00:00", "trade", 9.51, 140.0]
["2026-09-28T17:34:04.935488+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:04.935940+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:05.174621+00:00", "trade", 9.5205, 100.0]
["2026-09-28T17:34:05.174649+00:00", "trade", 9.5205, 100.0]
["2026-09-28T17:34:05.174677+00:00", "trade", 9.5205, 3.0]
["2026-09-28T17:34:05.279985+00:00", "trade", 9.5188, 100.0]
["2026-09-28T17:34:05.597508+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:05.597967+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:06.046067+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:34:06.206694+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:06.206838+00:00", "trade", 9.5101, 100.0]
["2026-09-28T17:34:06.206860+00:00", "trade", 9.5101, 100.0]
["2026-09-28T17:34:06.207156+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:06.207208+00:00", "trade", 9.51, 428.0]
["2026-09-28T17:34:06.207886+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:06.208830+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:34:06.208996+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:34:06.322614+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:34:06.474681+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:34:06.983021+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:34:07.640511+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:07.678677+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:34:08.020656+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:08.021137+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:08.088140+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:08.230327+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:34:08.304143+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:34:08.304517+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:08.304524+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:08.708659+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:34:08.860840+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:34:09.160589+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:10.391544+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:34:10.391716+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:34:10.651946+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:12.593408+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:12.891331+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:34:13.061235+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:13.075577+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:13.076061+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:13.271587+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:34:13.281644+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:34:13.281737+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:34:13.282332+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:13.304787+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:13.482124+00:00", "trade", 9.518, 2.0]
["2026-09-28T17:34:13.486207+00:00", "trade", 9.518, 5.0]
["2026-09-28T17:34:13.726508+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:34:14.175738+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:14.334631+00:00", "trade", 9.514, 8.0]
["2026-09-28T17:34:14.338834+00:00", "trade", 9.51, 3.0]
["2026-09-28T17:34:14.339215+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:14.449992+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:14.522865+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:14.677065+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:34:15.012704+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:34:15.013514+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:15.013624+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:15.648077+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:34:15.648440+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:34:15.648898+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:15.805141+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:15.928370+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:16.020472+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:16.029911+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:16.060970+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:16.409141+00:00", "trade", 9.5207, 3.0]
["2026-09-28T17:34:17.163264+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:34:17.390483+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:17.452226+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:17.613692+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:34:17.614498+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:17.757730+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:17.881825+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:17.938482+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:34:17.938695+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:34:18.229648+00:00", "trade", 9.515, 60.0]
["2026-09-28T17:34:18.766744+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:34:18.767108+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:34:18.843056+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:34:18.946372+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:19.157728+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:19.257953+00:00", "trade", 9.515, 5000.0]
["2026-09-28T17:34:19.258864+00:00", "trade", 9.515, 23.0]
["2026-09-28T17:34:19.313772+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:19.413157+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:19.445387+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:19.551843+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:19.577961+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:34:19.590974+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:19.692132+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:20.383305+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:20.565288+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:21.034694+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:21.271482+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:21.525236+00:00", "trade", 9.5113, 113.0]
["2026-09-28T17:34:21.525591+00:00", "trade", 9.5113, 1.0]
["2026-09-28T17:34:21.546479+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:21.561105+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:34:22.093704+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:34:22.262432+00:00", "trade", 9.5205, 100.0]
["2026-09-28T17:34:22.681119+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:34:22.681967+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:24.008362+00:00", "trade", 9.5186, 1.0]
["2026-09-28T17:34:24.009362+00:00", "trade", 9.5186, 1.0]
["2026-09-28T17:34:24.209572+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:25.065812+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:25.417572+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:25.417636+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:25.418063+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:25.418474+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:25.486301+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:34:25.487094+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:25.500484+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:34:25.760679+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:26.224392+00:00", "trade", 9.5134, 3.0]
["2026-09-28T17:34:26.848218+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:27.267800+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:27.481744+00:00", "trade", 9.5141, 2.0]
["2026-09-28T17:34:27.952760+00:00", "trade", 9.515, 76.0]
["2026-09-28T17:34:27.957056+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:34:27.957096+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:34:28.222900+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:28.334609+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:28.688617+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:28.818102+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:29.020213+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:29.449527+00:00", "trade", 9.51, 12.0]
["2026-09-28T17:34:29.450254+00:00", "trade", 9.515, 4.0]
["2026-09-28T17:34:29.802927+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:34:29.941837+00:00", "trade", 9.5188, 100.0]
["2026-09-28T17:34:30.571164+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:30.730147+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:34:30.730944+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:30.791597+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:34:31.100818+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:31.245818+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:31.348275+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:31.402339+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:31.503459+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:31.766037+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:31.766071+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:32.260323+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:32.822612+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:34:33.085468+00:00", "trade", 9.515, 4.0]
["2026-09-28T17:34:33.202335+00:00", "trade", 9.5205, 4.0]
["2026-09-28T17:34:33.899786+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:34.007483+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:34.007984+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:34.054597+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:34.373115+00:00", "trade", 9.5204, 100.0]
["2026-09-28T17:34:34.709727+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:34:34.874380+00:00", "trade", 9.52, 99.0]
["2026-09-28T17:34:34.874409+00:00", "trade", 9.52, 99.0]
["2026-09-28T17:34:34.874417+00:00", "trade", 9.515, 99.0]
["2026-09-28T17:34:34.874426+00:00", "trade", 9.515, 99.0]
["2026-09-28T17:34:35.007441+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:35.110578+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:35.111062+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:35.900507+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:34:35.901301+00:00", "trade", 9.52, 3.0]
["2026-09-28T17:34:36.143969+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:36.943979+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:34:36.944909+00:00", "trade", 9.515, 23.0]
["2026-09-28T17:34:37.003443+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:37.499555+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:37.756761+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:37.829529+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:34:37.923727+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:34:39.254866+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:39.428403+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:40.192359+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:34:40.291856+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:40.887310+00:00", "trade", 9.515, 600.0]
["2026-09-28T17:34:40.908503+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:34:41.118685+00:00", "trade", 9.5177, 1.0]
["2026-09-28T17:34:41.746558+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:41.810442+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:42.102362+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:42.168310+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:42.168566+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:42.168909+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:42.438119+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:42.696479+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:42.755388+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:42.856334+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:42.963553+00:00", "trade", 9.5167, 2.0]
["2026-09-28T17:34:42.963910+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:34:43.687917+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:43.740407+00:00", "trade", 9.5119, 1.0]
["2026-09-28T17:34:43.744626+00:00", "trade", 9.5119, 7.0]
["2026-09-28T17:34:43.910835+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:43.968762+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:34:44.029848+00:00", "trade", 9.5139, 1193.0]
["2026-09-28T17:34:44.079922+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:34:44.080737+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:44.190845+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:44.266364+00:00", "trade", 9.5182, 1.0]
["2026-09-28T17:34:44.773702+00:00", "trade", 9.5204, 1.0]
["2026-09-28T17:34:44.906119+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:44.906331+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:44.906697+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:44.907143+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:44.927693+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:45.022675+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:45.094991+00:00", "trade", 9.515, 53.0]
["2026-09-28T17:34:45.422997+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:45.986003+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:34:46.583376+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:46.729768+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:34:47.141164+00:00", "trade", 9.5181, 1.0]
["2026-09-28T17:34:47.209258+00:00", "trade", 9.515, 210.0]
["2026-09-28T17:34:47.211359+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:34:48.217579+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:34:48.218298+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:48.256554+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:48.256650+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:48.934815+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:34:49.406002+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:34:49.491253+00:00", "trade", 9.515, 2600.0]
["2026-09-28T17:34:49.581475+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:34:50.328060+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:34:51.409857+00:00", "trade", 9.518, 26.0]
["2026-09-28T17:34:51.429988+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:34:51.614424+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:34:51.746065+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:34:53.156057+00:00", "trade", 9.5167, 2.0]
["2026-09-28T17:34:53.852077+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:34:53.868238+00:00", "trade", 9.515, 24.0]
["2026-09-28T17:34:54.598428+00:00", "trade", 9.519, 1.0]
["2026-09-28T17:34:55.030229+00:00", "trade", 9.5201, 4.0]
["2026-09-28T17:34:55.311488+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:34:55.311541+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:34:55.311566+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:34:55.311706+00:00", "trade", 9.52, 230.0]
["2026-09-28T17:34:56.580329+00:00", "trade", 9.5179, 3.0]
["2026-09-28T17:34:57.060666+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:57.165195+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:34:57.473998+00:00", "trade", 9.5171, 200.0]
["2026-09-28T17:34:57.487787+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:34:57.627075+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:34:59.031467+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:34:59.729632+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:34:59.921957+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:00.214607+00:00", "trade", 9.515, 90.0]
["2026-09-28T17:35:00.220860+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:35:00.405591+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:00.453405+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:00.454408+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:00.495939+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:35:00.500328+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:01.012621+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:01.975491+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:02.092276+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:02.364954+00:00", "trade", 9.5162, 100.0]
["2026-09-28T17:35:02.637193+00:00", "trade", 9.515, 70.0]
["2026-09-28T17:35:02.637205+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:02.637209+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:35:03.044539+00:00", "trade", 9.5197, 81.0]
["2026-09-28T17:35:03.387089+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:03.387582+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:03.557209+00:00", "trade", 9.5167, 15.0]
["2026-09-28T17:35:04.206463+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:04.206997+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:04.565615+00:00", "trade", 9.515, 23.0]
["2026-09-28T17:35:04.634727+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:04.700172+00:00", "trade", 9.515, 90.0]
["2026-09-28T17:35:05.224979+00:00", "trade", 9.5201, 5.0]
["2026-09-28T17:35:06.064600+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:35:06.064806+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:35:06.284333+00:00", "trade", 9.5201, 3.0]
["2026-09-28T17:35:06.481455+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:07.518365+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:07.768109+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:10.526386+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:10.539441+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:10.601430+00:00", "trade", 9.5177, 3.0]
["2026-09-28T17:35:10.630383+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:10.733290+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:10.982556+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:11.394710+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:35:11.394726+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:35:11.394734+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:35:11.539936+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:35:12.102729+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:13.262735+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:35:13.292664+00:00", "trade", 9.5167, 16.0]
["2026-09-28T17:35:14.343851+00:00", "trade", 9.5153, 11.0]
["2026-09-28T17:35:14.970268+00:00", "trade", 9.51, 2600.0]
["2026-09-28T17:35:15.329574+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:15.971064+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:35:16.207846+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:17.603392+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:19.042166+00:00", "trade", 9.5199, 3.0]
["2026-09-28T17:35:20.117276+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:35:20.118001+00:00", "trade", 9.515, 4.0]
["2026-09-28T17:35:20.520985+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:20.554721+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:21.152416+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:21.334565+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:35:21.334597+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:35:21.334638+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:35:21.334646+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:35:21.334669+00:00", "trade", 9.51, 32.0]
["2026-09-28T17:35:21.334678+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:35:21.334704+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:35:21.334735+00:00", "trade", 9.515, 32.0]
["2026-09-28T17:35:22.683198+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:22.789811+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:22.880516+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:23.844115+00:00", "trade", 9.515, 1000.0]
["2026-09-28T17:35:23.918364+00:00", "trade", 9.5142, 1.0]
["2026-09-28T17:35:23.988725+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:35:23.988756+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:35:26.045226+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:35:27.016599+00:00", "trade", 9.515, 700.0]
["2026-09-28T17:35:27.020379+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:27.195163+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:35:27.195961+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:28.144258+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:28.602409+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:30.023610+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:30.529171+00:00", "trade", 9.515, 600.0]
["2026-09-28T17:35:30.839151+00:00", "trade", 9.5199, 100.0]
["2026-09-28T17:35:31.511896+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:31.943514+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:31.944101+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:31.944197+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:31.944208+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:31.944593+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.022290+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.022359+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.039640+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.548535+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:35:32.548544+00:00", "trade", 9.5199, 50.0]
["2026-09-28T17:35:32.735239+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:35:32.811605+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:35:32.864011+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:35:32.864076+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:32.864153+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:32.864208+00:00", "trade", 9.52, 950.0]
["2026-09-28T17:35:32.868391+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:35:32.868392+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:32.868394+00:00", "trade", 9.52, 8.0]
["2026-09-28T17:35:32.868395+00:00", "trade", 9.52, 92.0]
["2026-09-28T17:35:32.868758+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:35:32.868766+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:35:32.869078+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.869129+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.869142+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.869151+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.869165+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.869312+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:35:32.869314+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:32.869314+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:35:32.869434+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.869653+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.869753+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.869759+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.869884+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.870132+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.870531+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.870941+00:00", "trade", 9.52, 28.0]
["2026-09-28T17:35:32.931382+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:35:32.931382+00:00", "trade", 9.52, 1300.0]
["2026-09-28T17:35:32.931958+00:00", "trade", 9.5192, 900.0]
["2026-09-28T17:35:32.932315+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.951553+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.952175+00:00", "trade", 9.52, 1900.0]
["2026-09-28T17:35:32.952177+00:00", "trade", 9.52, 1400.0]
["2026-09-28T17:35:32.952206+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:35:32.952208+00:00", "trade", 9.52, 2700.0]
["2026-09-28T17:35:32.952208+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:35:32.952208+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.952300+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.952307+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.952364+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.952398+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.952890+00:00", "trade", 9.515, 5900.0]
["2026-09-28T17:35:32.953054+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.959908+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.972538+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:32.993205+00:00", "trade", 9.5195, 1000.0]
["2026-09-28T17:35:33.046112+00:00", "trade", 9.5195, 300.0]
["2026-09-28T17:35:33.067775+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:33.362804+00:00", "trade", 9.515, 262.0]
["2026-09-28T17:35:33.362897+00:00", "trade", 9.515, 262.0]
["2026-09-28T17:35:33.363293+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:33.363327+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:33.369151+00:00", "trade", 9.519, 2626.0]
["2026-09-28T17:35:33.369861+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:33.372985+00:00", "trade", 9.515, 1729.0]
["2026-09-28T17:35:33.483821+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:33.483869+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:33.687828+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:34.484448+00:00", "trade", 9.5195, 5.0]
["2026-09-28T17:35:35.052788+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:35.247618+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:35.981635+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:36.704061+00:00", "trade", 9.5187, 342.0]
["2026-09-28T17:35:37.240424+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:37.816704+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:38.522157+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:38.874248+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:38.874274+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:38.874522+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:35:39.818900+00:00", "trade", 9.52, 21.0]
["2026-09-28T17:35:40.465080+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:41.223678+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:41.236483+00:00", "trade", 9.518, 5.0]
["2026-09-28T17:35:41.392211+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:41.394705+00:00", "trade", 9.512, 20.0]
["2026-09-28T17:35:41.395071+00:00", "trade", 9.512, 1.0]
["2026-09-28T17:35:41.873071+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:41.917755+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:42.224238+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:43.016197+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:43.210131+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:35:43.873170+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:35:43.936807+00:00", "trade", 9.5172, 1032.0]
["2026-09-28T17:35:44.508322+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:44.508781+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:45.373030+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:35:45.866847+00:00", "trade", 9.51, 2.0]
["2026-09-28T17:35:47.169940+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:47.170400+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:47.170480+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:47.395243+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:35:47.395936+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:47.564461+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:47.790298+00:00", "trade", 9.5194, 3.0]
["2026-09-28T17:35:48.506769+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:35:48.736619+00:00", "trade", 9.52, 23.0]
["2026-09-28T17:35:48.940668+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:35:48.972458+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:35:49.749386+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:49.749393+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:50.195352+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:51.037518+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:51.037587+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:51.310714+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:35:51.449904+00:00", "trade", 9.5175, 1000.0]
["2026-09-28T17:35:54.100706+00:00", "trade", 9.5155, 400.0]
["2026-09-28T17:35:54.149427+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:35:54.179392+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:35:54.334096+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:35:54.777748+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:35:55.417759+00:00", "trade", 9.5193, 1.0]
["2026-09-28T17:35:55.801179+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:56.401896+00:00", "trade", 9.5183, 100.0]
["2026-09-28T17:35:56.437982+00:00", "trade", 9.515, 63.0]
["2026-09-28T17:35:56.970634+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T17:35:57.199532+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T17:35:57.401924+00:00", "trade", 9.5192, 1000.0]
["2026-09-28T17:35:57.734268+00:00", "trade", 9.518, 4.0]
["2026-09-28T17:35:57.734632+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:35:57.793971+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:57.793977+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:58.030826+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:58.174383+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:58.414691+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:35:58.489384+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:59.223635+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:59.332409+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:59.332776+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:59.879419+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:59.879644+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:59.897191+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:35:59.897651+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:00.040960+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:00.041375+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:00.104748+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:36:00.423256+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:01.433545+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:36:02.810413+00:00", "trade", 9.5101, 30.0]
["2026-09-28T17:36:03.537770+00:00", "trade", 9.5198, 1100.0]
["2026-09-28T17:36:04.020358+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:04.020364+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:04.020666+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:04.020713+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:04.020751+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:04.024529+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:04.044947+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:04.154839+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:04.400071+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:04.798157+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:04.798207+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:05.021702+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:05.021931+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:05.022872+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:05.022946+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:05.022962+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:05.025868+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:05.139819+00:00", "trade", 9.5193, 100.0]
["2026-09-28T17:36:05.139843+00:00", "trade", 9.5193, 2.0]
["2026-09-28T17:36:05.140578+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:05.925501+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:05.932062+00:00", "trade", 9.5192, 3.0]
["2026-09-28T17:36:05.948756+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:05.949448+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:06.022344+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:06.026061+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:06.278585+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:36:06.280999+00:00", "trade", 9.52, 56.0]
["2026-09-28T17:36:06.281058+00:00", "trade", 9.52, 14.0]
["2026-09-28T17:36:06.533679+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:06.533870+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:06.598759+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:06.674588+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:36:06.809269+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:07.177885+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:36:07.255530+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:07.255847+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:07.255872+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:07.255893+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:07.255982+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:07.256436+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:07.256461+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:07.257803+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:07.257810+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:07.258254+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:07.377625+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:07.378031+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:07.503810+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:07.966445+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:36:08.008337+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:08.195549+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:08.438948+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:36:08.685733+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:09.009642+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:09.010343+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:09.033444+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:09.119398+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:09.230829+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:09.448332+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:09.808528+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:36:09.809405+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:10.908001+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:11.626791+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:36:12.150707+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:12.168908+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:12.320525+00:00", "trade", 9.5179, 1.0]
["2026-09-28T17:36:12.560548+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:36:12.664711+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:12.869493+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:12.869611+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:12.870076+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:13.293140+00:00", "trade", 9.515, 4839.0]
["2026-09-28T17:36:13.314326+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:13.442396+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:13.642299+00:00", "trade", 9.5183, 100.0]
["2026-09-28T17:36:14.352451+00:00", "trade", 9.5175, 8.0]
["2026-09-28T17:36:14.395575+00:00", "trade", 9.5183, 24.0]
["2026-09-28T17:36:14.536982+00:00", "trade", 9.515, 4.0]
["2026-09-28T17:36:14.639950+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:14.853168+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:36:15.017693+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:15.127655+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:15.127759+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:15.210937+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:15.211730+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:15.362751+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:15.523769+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:15.705280+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:15.909992+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:16.018627+00:00", "trade", 9.5199, 200.0]
["2026-09-28T17:36:16.089458+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:16.613511+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:17.019402+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:36:18.210994+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:18.354020+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:18.668200+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:18.830102+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:36:19.018997+00:00", "trade", 9.5191, 3.0]
["2026-09-28T17:36:19.405231+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:36:19.416125+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:19.636518+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:36:19.665265+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:19.721366+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:19.994307+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:20.197915+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:20.493866+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:20.897368+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:20.973938+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:21.177954+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:21.178378+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:21.219543+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:21.333759+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:21.410463+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:21.468721+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:21.564370+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:21.566197+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:22.325403+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:36:22.326813+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:36:22.334869+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:36:22.498441+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:22.498981+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:22.788095+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:22.799207+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:22.799314+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:22.911242+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:22.911320+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:22.913726+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:23.142837+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:23.420144+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:23.437518+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:24.009361+00:00", "trade", 9.5173, 1.0]
["2026-09-28T17:36:24.010826+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:24.549067+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:24.550874+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:24.563291+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:24.624013+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:36:24.628068+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:24.628893+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:24.686388+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:25.301567+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:25.991398+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:26.065349+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:26.122317+00:00", "trade", 9.5167, 98.0]
["2026-09-28T17:36:26.373886+00:00", "trade", 9.519, 100.0]
["2026-09-28T17:36:26.731589+00:00", "trade", 9.519, 100.0]
["2026-09-28T17:36:26.794431+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:26.794599+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:26.828656+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:26.843608+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:36:26.847563+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:26.848093+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:26.943966+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:26.944731+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:27.039928+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:27.105022+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:27.164192+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:27.321805+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:27.488865+00:00", "trade", 9.515, 90.0]
["2026-09-28T17:36:27.495547+00:00", "trade", 9.515, 70.0]
["2026-09-28T17:36:27.684781+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:27.911426+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:28.021635+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:29.301457+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:30.042164+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:30.085116+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:30.119615+00:00", "trade", 9.515, 38.0]
["2026-09-28T17:36:30.184265+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:31.147180+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:36:31.147189+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:36:31.147220+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:36:31.147229+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:31.147243+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:36:31.147259+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:36:31.147269+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:36:31.147278+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:36:31.147298+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:36:31.147309+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:36:31.147319+00:00", "trade", 9.515, 85.0]
["2026-09-28T17:36:31.147339+00:00", "trade", 9.51, 85.0]
["2026-09-28T17:36:31.179901+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:36:31.180555+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:31.180722+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:31.245423+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:31.371408+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:31.371831+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:31.538317+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:31.565017+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:31.752508+00:00", "trade", 9.52, 59.0]
["2026-09-28T17:36:31.838229+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:31.850729+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:31.851231+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:32.044570+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:32.044701+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:32.166288+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:32.166303+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:32.177937+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:32.177980+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:32.506492+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:32.621459+00:00", "trade", 9.5189, 3.0]
["2026-09-28T17:36:32.622648+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:32.645064+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:32.893334+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:32.893745+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:32.986048+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:36:33.011172+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:33.118307+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:36:33.272098+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:33.272777+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:33.474480+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:33.475721+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:33.906401+00:00", "trade", 9.516, 39.0]
["2026-09-28T17:36:34.121160+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:34.357466+00:00", "trade", 9.515, 7.0]
["2026-09-28T17:36:34.743562+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:34.743584+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:34.743829+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:36:35.011214+00:00", "trade", 9.52, 32.0]
["2026-09-28T17:36:35.011221+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:35.159275+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:36:35.200869+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:35.201237+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:35.305805+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:35.336006+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:35.535215+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:35.681193+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:35.681379+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:35.686007+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:35.686464+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:35.707843+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:36.202182+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:36.203369+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:36.203423+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:36.203882+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:36.516381+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:36.788649+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:36.789345+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:36:36.972188+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:37.044665+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:37.555389+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:37.720482+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:36:37.846803+00:00", "trade", 9.515, 240.0]
["2026-09-28T17:36:37.854220+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:37.854579+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:37.855467+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:37.856145+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:37.938635+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:37.957541+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:37.957810+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:38.116477+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:38.117190+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:38.140307+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:38.857323+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:38.858363+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:38.858425+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:38.858467+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:38.959867+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:38.960234+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:38.960303+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:39.072072+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:39.133334+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:39.597835+00:00", "trade", 9.515, 500.0]
["2026-09-28T17:36:39.693992+00:00", "trade", 9.515, 14.0]
["2026-09-28T17:36:39.828761+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:39.874896+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:45.074495+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:45.074557+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:45.074774+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:45.155108+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:45.199886+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:45.462479+00:00", "trade", 9.5183, 11.0]
["2026-09-28T17:36:46.171011+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:46.171025+00:00", "trade", 9.515, 5500.0]
["2026-09-28T17:36:46.171847+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:46.378287+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:46.378717+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:46.388685+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:46.397999+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:36:47.213962+00:00", "trade", 9.5167, 10.0]
["2026-09-28T17:36:47.410152+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:47.424983+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:47.554269+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:47.790823+00:00", "trade", 9.5184, 4.0]
["2026-09-28T17:36:48.026728+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:49.808048+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:36:49.808417+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:36:49.808858+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:50.035097+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:50.214750+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:50.625768+00:00", "trade", 9.515, 112.0]
["2026-09-28T17:36:50.880230+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:50.912350+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:51.678955+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:51.757657+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:36:51.758172+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:52.207454+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:52.207869+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:53.768765+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:36:53.843468+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:36:54.075104+00:00", "trade", 9.52, 203.0]
["2026-09-28T17:36:54.167118+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:54.612448+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:36:54.763985+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:54.916094+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:55.079414+00:00", "trade", 9.5186, 4.0]
["2026-09-28T17:36:55.495306+00:00", "trade", 9.5186, 1.0]
["2026-09-28T17:36:55.595323+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:55.771352+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:55.822323+00:00", "trade", 9.5199, 25.0]
["2026-09-28T17:36:56.726057+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:56.877232+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:57.353405+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:57.353435+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:57.597584+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:57.597960+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:57.727190+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:58.599416+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:59.315291+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:59.322237+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:36:59.322597+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:59.369353+00:00", "trade", 9.5199, 4.0]
["2026-09-28T17:36:59.464999+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:36:59.958354+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:00.088626+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:37:00.160044+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:00.175029+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:00.323370+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:00.324344+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:00.324450+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:00.324832+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:00.389608+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:00.389612+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:00.687210+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:00.895959+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:01.315457+00:00", "trade", 9.518, 10.0]
["2026-09-28T17:37:01.401458+00:00", "trade", 9.5183, 3.0]
["2026-09-28T17:37:01.519042+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:37:01.597715+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:37:01.721176+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:02.951328+00:00", "trade", 9.518, 30.0]
["2026-09-28T17:37:02.953730+00:00", "trade", 9.52, 74.0]
["2026-09-28T17:37:03.011388+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:03.542420+00:00", "trade", 9.5172, 2.0]
["2026-09-28T17:37:03.621053+00:00", "trade", 9.5161, 11.0]
["2026-09-28T17:37:03.908441+00:00", "trade", 9.5157, 34.0]
["2026-09-28T17:37:04.110741+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.112517+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:37:04.213716+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.213724+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.214044+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.298175+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.345762+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.404722+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.442145+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.449745+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.725585+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:37:04.725953+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.725978+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.726015+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.726023+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.774396+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:04.849490+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:05.474973+00:00", "trade", 9.5183, 100.0]
["2026-09-28T17:37:05.521050+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:37:05.570026+00:00", "trade", 9.519, 5.0]
["2026-09-28T17:37:06.050531+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:06.067363+00:00", "trade", 9.5182, 3.0]
["2026-09-28T17:37:06.329111+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:06.965783+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:07.231576+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:09.120703+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:09.430993+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:09.624702+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:37:09.781149+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:10.089548+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:10.247013+00:00", "trade", 9.518, 4.0]
["2026-09-28T17:37:10.247377+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:37:10.806860+00:00", "trade", 9.5181, 3.0]
["2026-09-28T17:37:11.034019+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:11.709627+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:37:11.709658+00:00", "trade", 9.51, 25.0]
["2026-09-28T17:37:12.155323+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:12.258854+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:12.702934+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:12.794292+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:37:12.899986+00:00", "trade", 9.5186, 1.0]
["2026-09-28T17:37:13.884470+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:14.074737+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:37:14.188771+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:37:14.188840+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:14.188905+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:14.189128+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:14.189137+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:14.240581+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:14.312578+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:14.361680+00:00", "trade", 9.5161, 10.0]
["2026-09-28T17:37:14.573206+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:14.916755+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:14.916812+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:15.001928+00:00", "trade", 9.515, 414.0]
["2026-09-28T17:37:15.002692+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:15.007718+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:37:15.008428+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:15.011796+00:00", "trade", 9.515, 63.0]
["2026-09-28T17:37:15.021962+00:00", "trade", 9.5101, 25.0]
["2026-09-28T17:37:15.081198+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:15.081254+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:15.141236+00:00", "trade", 9.5175, 1700.0]
["2026-09-28T17:37:15.141949+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:15.267122+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:16.035030+00:00", "trade", 9.52, 8.0]
["2026-09-28T17:37:16.035032+00:00", "trade", 9.52, 592.0]
["2026-09-28T17:37:17.063076+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:17.096448+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:17.243611+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:17.378032+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:17.451505+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:17.481064+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:17.481117+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:17.525225+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:17.547412+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:37:17.842523+00:00", "trade", 9.5164, 1.0]
["2026-09-28T17:37:17.843095+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:37:17.862964+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:17.895860+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:37:18.231568+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:18.417882+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:18.734033+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:18.929881+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:37:18.930699+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:37:19.215992+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:19.265795+00:00", "trade", 9.5181, 2.0]
["2026-09-28T17:37:19.819150+00:00", "trade", 9.5198, 1700.0]
["2026-09-28T17:37:20.260672+00:00", "trade", 9.5182, 100.0]
["2026-09-28T17:37:20.399493+00:00", "trade", 9.518, 5.0]
["2026-09-28T17:37:20.399866+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:37:20.798851+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:21.071834+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:21.283761+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:21.580726+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:37:21.873352+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:22.105899+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:37:22.339156+00:00", "trade", 9.5175, 1700.0]
["2026-09-28T17:37:22.369633+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:22.818076+00:00", "trade", 9.52, 420.0]
["2026-09-28T17:37:22.818082+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:22.818695+00:00", "trade", 9.5188, 50.0]
["2026-09-28T17:37:22.921236+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:37:23.585422+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:23.918362+00:00", "trade", 9.5178, 1.0]
["2026-09-28T17:37:24.118687+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:24.135438+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:24.148024+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:24.281457+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:24.845338+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:24.918362+00:00", "trade", 9.5178, 2.0]
["2026-09-28T17:37:24.980554+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:37:25.072629+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:37:25.072731+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:37:25.231566+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:25.231584+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:25.231591+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:25.231599+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:25.231925+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:25.614079+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:25.619723+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:25.793713+00:00", "trade", 9.52, 12.0]
["2026-09-28T17:37:25.793767+00:00", "trade", 9.52, 13.0]
["2026-09-28T17:37:25.948174+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:37:25.948646+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:25.973391+00:00", "trade", 9.52, 488.0]
["2026-09-28T17:37:26.039042+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:26.039370+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:26.039890+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:26.137253+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:26.596829+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:27.098406+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:27.108727+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:27.117292+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:27.936619+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:28.174322+00:00", "trade", 9.515, 12.0]
["2026-09-28T17:37:28.739672+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:37:29.151314+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:37:29.151406+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:37:29.474827+00:00", "trade", 9.5175, 1700.0]
["2026-09-28T17:37:29.497449+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:29.912317+00:00", "trade", 9.5196, 65.0]
["2026-09-28T17:37:30.073956+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:32.186203+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:37:32.191419+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:32.191534+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:32.474082+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:37:32.480330+00:00", "trade", 9.5181, 3.0]
["2026-09-28T17:37:32.698089+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:32.717967+00:00", "trade", 9.5198, 2972.0]
["2026-09-28T17:37:32.826365+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:33.439467+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:33.604862+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:33.604994+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:33.790921+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:33.899782+00:00", "trade", 9.5167, 8.0]
["2026-09-28T17:37:33.919816+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:37:33.952714+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:33.953201+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:33.953664+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:34.318924+00:00", "trade", 9.5177, 26.0]
["2026-09-28T17:37:34.578235+00:00", "trade", 9.51, 500.0]
["2026-09-28T17:37:35.015970+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:35.168959+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:37:35.226109+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:35.228365+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:36.356944+00:00", "trade", 9.52, 146.0]
["2026-09-28T17:37:36.356953+00:00", "trade", 9.52, 94.0]
["2026-09-28T17:37:36.356955+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:37.022160+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:37.024630+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:37.243856+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:37.425610+00:00", "trade", 9.5162, 25.0]
["2026-09-28T17:37:37.478326+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:37.480818+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:37.482044+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:37.667649+00:00", "trade", 9.515, 110.0]
["2026-09-28T17:37:37.766030+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:37:37.816786+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:38.324381+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:37:39.800488+00:00", "trade", 9.5183, 103.0]
["2026-09-28T17:37:40.099128+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:40.273202+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:40.569639+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:40.718616+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:40.719080+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:40.821569+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:40.838522+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:41.018422+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:41.018894+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:41.060716+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:37:41.198125+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:41.342514+00:00", "trade", 9.515, 300.0]
["2026-09-28T17:37:41.609170+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:42.190979+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:42.508682+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:42.509323+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:42.516260+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:42.525352+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:42.787216+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:42.787653+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:42.948266+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:43.149793+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:43.797972+00:00", "trade", 9.5199, 100.0]
["2026-09-28T17:37:44.229038+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:44.591029+00:00", "trade", 9.5179, 3.0]
["2026-09-28T17:37:44.828301+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:45.401197+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:45.404658+00:00", "trade", 9.515, 210.0]
["2026-09-28T17:37:45.576132+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:45.614261+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:37:45.614609+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:37:45.780749+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:46.324576+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:46.325676+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:47.285444+00:00", "trade", 9.515, 60.0]
["2026-09-28T17:37:47.285506+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:47.285641+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:48.027286+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:48.028757+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:48.029864+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:48.227491+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:48.350185+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:37:48.630250+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:49.178602+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:49.183839+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:49.184314+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:49.184777+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:49.289857+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:49.522461+00:00", "trade", 9.515, 70.0]
["2026-09-28T17:37:49.522473+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:49.522476+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:49.522481+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:37:49.522486+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:49.522495+00:00", "trade", 9.515, 70.0]
["2026-09-28T17:37:49.522503+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:37:49.522506+00:00", "trade", 9.515, 13.0]
["2026-09-28T17:37:49.522513+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:37:49.522713+00:00", "trade", 9.515, 13.0]
["2026-09-28T17:37:49.585912+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:49.883858+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:50.125226+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:50.175985+00:00", "trade", 9.515, 957.0]
["2026-09-28T17:37:50.184428+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:37:50.191580+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:50.198666+00:00", "trade", 9.51, 22.0]
["2026-09-28T17:37:50.198669+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:37:50.198669+00:00", "trade", 9.51, 67.0]
["2026-09-28T17:37:50.198769+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:50.198799+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:50.198821+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:50.199172+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:50.223288+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:37:50.703032+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:50.828647+00:00", "trade", 9.515, 46.0]
["2026-09-28T17:37:50.882629+00:00", "trade", 9.515, 180.0]
["2026-09-28T17:37:51.046864+00:00", "trade", 9.515, 300.0]
["2026-09-28T17:37:51.138135+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:37:51.241976+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:51.462489+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:51.463043+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:51.748144+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:51.748170+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:52.050846+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:52.051505+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:52.074689+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:53.357186+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:53.676573+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:37:53.677293+00:00", "trade", 9.515, 7.0]
["2026-09-28T17:37:54.248559+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:54.402864+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:54.402866+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:54.728000+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:54.735948+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:37:54.736828+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:54.970612+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:54.970628+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:55.049627+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:55.340891+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:55.341566+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:55.342207+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:55.342672+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:55.346989+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:37:55.347762+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:55.348215+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:55.512480+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:55.807046+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:37:55.807097+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:55.829680+00:00", "trade", 9.515, 23.0]
["2026-09-28T17:37:56.849118+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:37:57.053979+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:57.443781+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:37:58.021042+00:00", "trade", 9.515, 22.0]
["2026-09-28T17:37:58.021852+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:37:58.023335+00:00", "trade", 9.5113, 278.0]
["2026-09-28T17:37:58.243450+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:37:58.271361+00:00", "trade", 9.512, 25.0]
["2026-09-28T17:37:58.630750+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:37:58.768761+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:00.407681+00:00", "trade", 9.515, 40.0]
["2026-09-28T17:38:00.800955+00:00", "trade", 9.5194, 100.0]
["2026-09-28T17:38:00.802482+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:00.802885+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:00.802945+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:00.879078+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:00.879548+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:01.040816+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:01.078959+00:00", "trade", 9.515, 600.0]
["2026-09-28T17:38:01.079381+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:01.345436+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:01.434785+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:38:01.434794+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:01.434811+00:00", "trade", 9.515, 15.0]
["2026-09-28T17:38:01.434845+00:00", "trade", 9.51, 15.0]
["2026-09-28T17:38:01.591572+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:01.670071+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:02.628109+00:00", "trade", 9.5176, 5.0]
["2026-09-28T17:38:02.641966+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:02.930250+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:02.996034+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:03.075092+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:03.214517+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:03.325458+00:00", "trade", 9.5177, 8.0]
["2026-09-28T17:38:03.445878+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:03.799506+00:00", "trade", 9.515, 85.0]
["2026-09-28T17:38:03.799529+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:03.799540+00:00", "trade", 9.51, 85.0]
["2026-09-28T17:38:03.799549+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:38:03.799564+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:03.799576+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:38:03.799586+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:38:03.799590+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:03.799614+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:38:03.799623+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:38:03.799640+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:38:03.799673+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:03.799774+00:00", "trade", 9.515, 615.0]
["2026-09-28T17:38:04.105443+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:04.452853+00:00", "trade", 9.5167, 2.0]
["2026-09-28T17:38:05.113154+00:00", "trade", 9.5176, 100.0]
["2026-09-28T17:38:05.820337+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:05.937263+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:05.982145+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:06.072134+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:06.105027+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:06.516773+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:06.640934+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:07.475274+00:00", "trade", 9.515, 600.0]
["2026-09-28T17:38:07.507761+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:08.744455+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:08.745090+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:08.850663+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:08.851367+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:09.520253+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:09.718472+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:09.829593+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:10.057251+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:10.260931+00:00", "trade", 9.5171, 100.0]
["2026-09-28T17:38:10.360628+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:38:10.361404+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:10.456805+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:10.725793+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:10.752339+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:10.818348+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:11.287284+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:11.289442+00:00", "trade", 9.515, 5.0]
["2026-09-28T17:38:11.297641+00:00", "trade", 9.515, 195.0]
["2026-09-28T17:38:11.331608+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:38:11.568673+00:00", "trade", 9.515, 150.0]
["2026-09-28T17:38:11.569368+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:11.569833+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:11.577560+00:00", "trade", 9.515, 350.0]
["2026-09-28T17:38:11.579766+00:00", "trade", 9.51, 363.0]
["2026-09-28T17:38:12.115277+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:38:12.121919+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:12.122678+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:12.172492+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:38:12.173266+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:12.175092+00:00", "trade", 9.515, 6.0]
["2026-09-28T17:38:12.801599+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:38:12.890117+00:00", "trade", 9.515, 24.0]
["2026-09-28T17:38:13.505530+00:00", "trade", 9.5197, 200.0]
["2026-09-28T17:38:13.569088+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:13.569547+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:13.620583+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:14.028546+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:38:14.120847+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:38:14.222964+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:14.223603+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:14.239294+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:14.330671+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:14.339302+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:38:14.473641+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:14.536445+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:14.621356+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:14.963990+00:00", "trade", 9.5174, 3.0]
["2026-09-28T17:38:15.447060+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:15.575189+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:15.957591+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:16.030124+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:16.181847+00:00", "trade", 9.5172, 12.0]
["2026-09-28T17:38:16.987945+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:38:17.242139+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:38:17.242161+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:38:18.283852+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:19.063412+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:19.535935+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:19.639984+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:20.710013+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:20.781074+00:00", "trade", 9.5194, 200.0]
["2026-09-28T17:38:20.835448+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:21.113296+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:21.238089+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:21.321856+00:00", "trade", 9.5194, 200.0]
["2026-09-28T17:38:21.415974+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:21.631641+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:21.632085+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:21.686654+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:21.737998+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:21.738432+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:21.855652+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:22.044829+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:22.605719+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:22.623379+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:22.753034+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:22.929074+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:22.962409+00:00", "trade", 9.5167, 29.0]
["2026-09-28T17:38:22.996202+00:00", "trade", 9.515, 63.0]
["2026-09-28T17:38:23.256826+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:23.529971+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:23.650967+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:24.009355+00:00", "trade", 9.5168, 1.0]
["2026-09-28T17:38:24.490051+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:24.495377+00:00", "trade", 9.52, 31.0]
["2026-09-28T17:38:24.495380+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:24.495380+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:24.495381+00:00", "trade", 9.52, 69.0]
["2026-09-28T17:38:24.496537+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:24.497510+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:25.026668+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:25.323288+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:25.323656+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:25.370455+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:25.496696+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:25.911355+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:25.921979+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:26.974246+00:00", "trade", 9.5194, 38.0]
["2026-09-28T17:38:27.437324+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:27.446619+00:00", "trade", 9.5119, 2500.0]
["2026-09-28T17:38:27.452351+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:27.986961+00:00", "trade", 9.5164, 4.0]
["2026-09-28T17:38:28.053798+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:38:28.084717+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:38:28.084727+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:28.156763+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:28.158749+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:38:28.231574+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:28.309191+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:28.387359+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:28.701718+00:00", "trade", 9.5165, 29.0]
["2026-09-28T17:38:30.199717+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:30.199738+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:30.200125+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:30.200176+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:30.502012+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:31.703832+00:00", "trade", 9.511, 1.0]
["2026-09-28T17:38:31.704799+00:00", "trade", 9.515, 24.0]
["2026-09-28T17:38:32.120314+00:00", "trade", 9.5167, 5.0]
["2026-09-28T17:38:32.557389+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:32.926912+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:32.927383+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:33.572407+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:33.700654+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:34.392634+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:38:34.392691+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:38:34.434276+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:38:34.450360+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:34.464616+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:34.625912+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:34.881970+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:35.654556+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:35.667395+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:35.747389+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:35.752041+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:38:35.853154+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:36.104318+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:36.915293+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:36.915571+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:38.722051+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:38:38.735877+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:38:39.282807+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:39.885754+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:40.021061+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:38:40.194699+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:40.854213+00:00", "trade", 9.515, 60.0]
["2026-09-28T17:38:41.005141+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:41.179521+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:41.312835+00:00", "trade", 9.52, 31.0]
["2026-09-28T17:38:41.312838+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:41.312838+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:41.312838+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:41.312842+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:41.312846+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:41.312949+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:42.021294+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:42.040354+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:38:42.067361+00:00", "trade", 9.515, 128.0]
["2026-09-28T17:38:42.126029+00:00", "trade", 9.515, 250.0]
["2026-09-28T17:38:42.249801+00:00", "trade", 9.5161, 4.0]
["2026-09-28T17:38:42.251025+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:42.294925+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:42.314237+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:42.542018+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:38:42.755663+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:43.208641+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:43.209111+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:45.556490+00:00", "trade", 9.5199, 50.0]
["2026-09-28T17:38:46.264344+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:38:47.744564+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:47.933639+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:38:48.105202+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:48.282412+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:48.377539+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:48.377540+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:48.377540+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:48.377543+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:48.377545+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:48.381592+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:38:48.473772+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:48.863440+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:49.089467+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:38:49.089923+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:49.202438+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:38:49.310102+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:49.359780+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:49.379885+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:49.520930+00:00", "trade", 9.5146, 13.0]
["2026-09-28T17:38:50.113888+00:00", "trade", 9.5113, 500.0]
["2026-09-28T17:38:50.803283+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:51.549785+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:53.950839+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:54.489208+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:38:55.326147+00:00", "trade", 9.5159, 86.0]
["2026-09-28T17:38:55.424232+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:38:55.685827+00:00", "trade", 9.5162, 3.0]
["2026-09-28T17:38:56.026106+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:38:56.205408+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:56.357937+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:56.552384+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:38:56.622257+00:00", "trade", 9.515, 180.0]
["2026-09-28T17:38:56.818561+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:57.582453+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:38:57.817470+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:38:57.881640+00:00", "trade", 9.5195, 18.0]
["2026-09-28T17:38:58.108082+00:00", "trade", 9.515, 600.0]
["2026-09-28T17:38:58.848429+00:00", "trade", 9.515, 120.0]
["2026-09-28T17:39:00.413106+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:01.194272+00:00", "trade", 9.515, 120.0]
["2026-09-28T17:39:01.306817+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:01.306819+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:01.306819+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:01.307277+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:01.307282+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:01.307645+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:01.307689+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:01.307748+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:01.370254+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:39:01.370820+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:01.430830+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:01.480022+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:01.575365+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:39:01.575365+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:01.575734+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:01.615076+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:01.697250+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:01.811912+00:00", "trade", 9.5141, 153.0]
["2026-09-28T17:39:02.176109+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:02.490951+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:02.491094+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:02.491171+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:02.491643+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:02.943512+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:03.033023+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:39:03.239479+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:39:03.292955+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:39:03.294083+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:03.335478+00:00", "trade", 9.5152, 11.0]
["2026-09-28T17:39:03.549633+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:04.912039+00:00", "trade", 9.5168, 100.0]
["2026-09-28T17:39:05.201551+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:05.257828+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:05.437977+00:00", "trade", 9.5168, 100.0]
["2026-09-28T17:39:05.438030+00:00", "trade", 9.5168, 5.0]
["2026-09-28T17:39:05.438225+00:00", "trade", 9.5168, 100.0]
["2026-09-28T17:39:06.907595+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:07.209991+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:07.210092+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:07.210226+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:07.210550+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:07.367058+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:07.844197+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:39:07.945474+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:39:08.027238+00:00", "trade", 9.518, 65.0]
["2026-09-28T17:39:08.027597+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:39:08.040546+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:08.111152+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:39:08.241560+00:00", "trade", 9.5193, 100.0]
["2026-09-28T17:39:08.352488+00:00", "trade", 9.5169, 4.0]
["2026-09-28T17:39:09.346703+00:00", "trade", 9.518, 4.0]
["2026-09-28T17:39:09.732857+00:00", "trade", 9.515, 210.0]
["2026-09-28T17:39:09.757923+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:09.867021+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:09.906626+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:39:10.333540+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:39:10.333898+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:39:11.171291+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:11.661964+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:11.767748+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:39:11.914375+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:39:12.231579+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:12.298182+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:12.456521+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:12.884980+00:00", "trade", 9.515, 30.0]
["2026-09-28T17:39:13.116430+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:13.431402+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:14.111599+00:00", "trade", 9.5199, 1.0]
["2026-09-28T17:39:14.388818+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:14.800295+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:14.827301+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:14.827657+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:14.827735+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:14.827747+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:14.828207+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:14.828662+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:14.921139+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:15.209416+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:15.489250+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:15.591474+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:15.628543+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:15.635934+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:15.829038+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:15.829107+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:15.829223+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:15.829389+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:15.971514+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:16.242570+00:00", "trade", 9.515, 170.0]
["2026-09-28T17:39:16.393404+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:39:16.400650+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:39:16.830223+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:16.831146+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:16.831217+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:16.831224+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:16.831498+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:16.848499+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:16.936246+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:16.936294+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:17.560749+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:17.981224+00:00", "trade", 9.5169, 2.0]
["2026-09-28T17:39:17.981929+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:18.476585+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:18.520572+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:18.531801+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:18.628861+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.006123+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.040322+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.209438+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.209444+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.209657+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.214230+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:19.214570+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.214583+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.214666+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.214710+00:00", "trade", 9.515, 4.0]
["2026-09-28T17:39:19.215141+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.237758+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.337379+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:19.352150+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:20.047211+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:20.087487+00:00", "trade", 9.5177, 1.0]
["2026-09-28T17:39:20.215792+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:20.215799+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:20.261615+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:20.261719+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:20.539695+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:20.680380+00:00", "trade", 9.5199, 1.0]
["2026-09-28T17:39:20.729247+00:00", "trade", 9.5186, 1.0]
["2026-09-28T17:39:21.050698+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:21.739001+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:21.739366+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:21.739541+00:00", "trade", 9.5193, 100.0]
["2026-09-28T17:39:21.739615+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:21.749463+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:39:21.749472+00:00", "trade", 9.519, 50.0]
["2026-09-28T17:39:21.812811+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:22.034820+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:22.740157+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:22.740612+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:22.741103+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:22.741174+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:22.741187+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:22.741392+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:22.741457+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:22.804000+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:22.865289+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:22.876304+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:22.969661+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:23.049556+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:23.065283+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:23.188131+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:39:23.284227+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:23.679914+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:23.919368+00:00", "trade", 9.5162, 1.0]
["2026-09-28T17:39:23.919393+00:00", "trade", 9.5162, 1.0]
["2026-09-28T17:39:24.329245+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:24.329305+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:24.918381+00:00", "trade", 9.5162, 1.0]
["2026-09-28T17:39:26.068049+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:26.168053+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:26.195516+00:00", "trade", 9.5161, 12.0]
["2026-09-28T17:39:26.230757+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:26.683674+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:27.430459+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:39:27.635252+00:00", "trade", 9.518, 2.0]
["2026-09-28T17:39:27.656975+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:39:28.816964+00:00", "trade", 9.5193, 1700.0]
["2026-09-28T17:39:29.157215+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:39:29.212385+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:29.212462+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:29.212509+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:29.212731+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:29.212742+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:29.212789+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:29.212819+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:29.213290+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:29.349772+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:29.506103+00:00", "trade", 9.5192, 100.0]
["2026-09-28T17:39:29.574774+00:00", "trade", 9.5171, 5.0]
["2026-09-28T17:39:29.678323+00:00", "trade", 9.52, 12.0]
["2026-09-28T17:39:30.981339+00:00", "trade", 9.5181, 4.0]
["2026-09-28T17:39:31.892901+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:32.786786+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:32.820624+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:33.075784+00:00", "trade", 9.5199, 100.0]
["2026-09-28T17:39:33.091057+00:00", "trade", 9.5199, 100.0]
["2026-09-28T17:39:33.199688+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:34.113428+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:34.132421+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:39:34.523744+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:34.523745+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:34.559417+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:39:34.559859+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:34.560330+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:34.906993+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:39:35.020994+00:00", "trade", 9.5193, 1700.0]
["2026-09-28T17:39:35.428396+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:39:35.988049+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:36.427629+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:39:36.555197+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:36.555204+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:36.555614+00:00", "trade", 9.52, 8.0]
["2026-09-28T17:39:36.589874+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:36.697458+00:00", "trade", 9.52, 140.0]
["2026-09-28T17:39:36.697458+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:36.807924+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:39:37.205854+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:39:37.937574+00:00", "trade", 9.5193, 1700.0]
["2026-09-28T17:39:38.513253+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:39.346874+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:40.215151+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:40.904625+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:41.024870+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:41.541843+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:41.996257+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:42.296904+00:00", "trade", 9.515, 2000.0]
["2026-09-28T17:39:42.330388+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:42.496216+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:43.819158+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:44.782651+00:00", "trade", 9.5173, 4.0]
["2026-09-28T17:39:45.279173+00:00", "trade", 9.52, 210.0]
["2026-09-28T17:39:45.279180+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:45.725461+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:39:46.654757+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:46.654779+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:46.654856+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:46.660946+00:00", "trade", 9.52, 1056.0]
["2026-09-28T17:39:46.660960+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:39:46.660965+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:46.660970+00:00", "trade", 9.52, 2700.0]
["2026-09-28T17:39:46.660979+00:00", "trade", 9.52, 2044.0]
["2026-09-28T17:39:46.660985+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:46.661472+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:46.661483+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:46.661679+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:46.661829+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:39:46.661829+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:46.662114+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:46.670552+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:39:46.671277+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:46.673335+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:39:46.676589+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:39:46.707004+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:39:46.773860+00:00", "trade", 9.515, 1700.0]
["2026-09-28T17:39:46.876541+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:47.570017+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:47.840783+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:47.840959+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:48.404308+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:48.404318+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:48.470075+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:48.470081+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:48.470524+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:48.597126+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:49.055635+00:00", "trade", 9.52, 16.0]
["2026-09-28T17:39:49.056133+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:49.056627+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:49.162601+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:49.524679+00:00", "trade", 9.52, 90.0]
["2026-09-28T17:39:49.524683+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:50.053900+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:39:50.053901+00:00", "trade", 9.52, 596.0]
["2026-09-28T17:39:50.054603+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:50.054612+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:50.054645+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:50.055044+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:50.055475+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:50.055923+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:50.674841+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:39:50.738069+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:39:50.975835+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:39:50.975840+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:50.976317+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:50.976326+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:51.285707+00:00", "trade", 9.52, 160.0]
["2026-09-28T17:39:51.285710+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:51.481511+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:51.481531+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:51.574289+00:00", "trade", 9.5196, 3500.0]
["2026-09-28T17:39:51.764098+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:39:52.348743+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:52.457290+00:00", "trade", 9.5193, 1700.0]
["2026-09-28T17:39:52.510712+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:52.706195+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:52.724032+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:53.473043+00:00", "trade", 9.5108, 1000.0]
["2026-09-28T17:39:53.733685+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:53.962722+00:00", "trade", 9.5177, 115.0]
["2026-09-28T17:39:54.096028+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:54.161914+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:54.166867+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:54.271855+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:54.507187+00:00", "trade", 9.5187, 156.0]
["2026-09-28T17:39:54.507549+00:00", "trade", 9.5187, 1.0]
["2026-09-28T17:39:54.572188+00:00", "trade", 9.52, 30.0]
["2026-09-28T17:39:54.572194+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:55.041371+00:00", "trade", 9.5176, 2.0]
["2026-09-28T17:39:55.276002+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:55.368274+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:39:55.899837+00:00", "trade", 9.5175, 1700.0]
["2026-09-28T17:39:56.546980+00:00", "trade", 9.52, 160.0]
["2026-09-28T17:39:56.546987+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:56.547425+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:56.547465+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:56.602336+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:56.650100+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:57.523197+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:39:57.811847+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:58.158488+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:39:58.158513+00:00", "trade", 9.5199, 5.0]
["2026-09-28T17:39:58.738611+00:00", "trade", 9.5193, 1700.0]
["2026-09-28T17:39:58.961443+00:00", "trade", 9.52, 95.0]
["2026-09-28T17:39:58.961569+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:39:58.961670+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:39:59.541290+00:00", "trade", 9.52, 30.0]
["2026-09-28T17:39:59.541757+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:59.652025+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:39:59.890776+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:40:00.442626+00:00", "trade", 9.5177, 100.0]
["2026-09-28T17:40:00.534890+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:40:00.766532+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:00.767345+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:01.345878+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:01.526464+00:00", "trade", 9.5199, 20.0]
["2026-09-28T17:40:01.591197+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:40:02.082255+00:00", "trade", 9.5175, 1700.0]
["2026-09-28T17:40:02.572562+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:40:02.572570+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:03.131020+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:03.344879+00:00", "trade", 9.5189, 11.0]
["2026-09-28T17:40:03.451229+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:03.469084+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:03.818469+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:40:03.818821+00:00", "trade", 9.52, 1200.0]
["2026-09-28T17:40:04.717645+00:00", "trade", 9.5177, 3.0]
["2026-09-28T17:40:05.037338+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:05.126773+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:40:05.126780+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:05.129993+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:05.130015+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:05.155097+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:05.197999+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:05.212989+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:05.231648+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:05.259657+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:05.483121+00:00", "trade", 9.5176, 2.0]
["2026-09-28T17:40:05.560533+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:40:06.218848+00:00", "trade", 9.519, 40.0]
["2026-09-28T17:40:06.446915+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:06.528106+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:06.528315+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:06.558370+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:40:06.794968+00:00", "trade", 9.518, 5.0]
["2026-09-28T17:40:06.808343+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:07.181569+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:07.487584+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:40:07.490834+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:07.647425+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:07.750375+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:07.891226+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:07.895137+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:07.936511+00:00", "trade", 9.52, 180.0]
["2026-09-28T17:40:07.983186+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:40:07.983188+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:07.983643+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.087121+00:00", "trade", 9.515, 1700.0]
["2026-09-28T17:40:08.259918+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.262004+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.262456+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.285086+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.338051+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.373749+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.376686+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:40:08.376688+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.377155+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.544106+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.544127+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.679361+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.780035+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.796787+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.989061+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:40:08.989156+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:08.989544+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:09.179988+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:09.185628+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:09.342862+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:09.463728+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:09.723744+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:10.883091+00:00", "trade", 9.5199, 2.0]
["2026-09-28T17:40:11.119605+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:11.129206+00:00", "trade", 9.5199, 4.0]
["2026-09-28T17:40:12.231572+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:12.558937+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:40:13.324838+00:00", "trade", 9.515, 1700.0]
["2026-09-28T17:40:14.582734+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:40:14.583024+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:40:15.621363+00:00", "trade", 9.519, 30.0]
["2026-09-28T17:40:15.678426+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:40:15.826398+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:40:16.425637+00:00", "trade", 9.5193, 1700.0]
["2026-09-28T17:40:17.018937+00:00", "trade", 9.52, 2600.0]
["2026-09-28T17:40:17.091596+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:40:17.593628+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:40:18.320772+00:00", "trade", 9.519, 23.0]
["2026-09-28T17:40:18.442186+00:00", "trade", 9.52, 7.0]
["2026-09-28T17:40:18.442657+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:18.544371+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:18.671316+00:00", "trade", 9.516, 1000.0]
["2026-09-28T17:40:19.059436+00:00", "trade", 9.5179, 3.0]
["2026-09-28T17:40:19.581938+00:00", "trade", 9.52, 13.0]
["2026-09-28T17:40:19.581949+00:00", "trade", 9.52, 447.0]
["2026-09-28T17:40:19.581952+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:20.215621+00:00", "trade", 9.5189, 4.0]
["2026-09-28T17:40:20.970520+00:00", "trade", 9.5187, 103.0]
["2026-09-28T17:40:23.694985+00:00", "trade", 9.52, 80.0]
["2026-09-28T17:40:23.694992+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:23.782353+00:00", "trade", 9.518, 30.0]
["2026-09-28T17:40:24.009362+00:00", "trade", 9.5184, 1.0]
["2026-09-28T17:40:24.088849+00:00", "trade", 9.5189, 300.0]
["2026-09-28T17:40:24.118410+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:40:25.469829+00:00", "trade", 9.515, 1700.0]
["2026-09-28T17:40:25.780840+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:40:26.098545+00:00", "trade", 9.5199, 1.0]
["2026-09-28T17:40:26.111591+00:00", "trade", 9.515, 200.0]
["2026-09-28T17:40:26.284327+00:00", "trade", 9.518, 36.0]
["2026-09-28T17:40:26.286843+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:40:27.738798+00:00", "trade", 9.52, 1700.0]
["2026-09-28T17:40:27.901051+00:00", "trade", 9.5188, 10.0]
["2026-09-28T17:40:28.013728+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:40:28.621976+00:00", "trade", 9.5193, 1700.0]
["2026-09-28T17:40:29.330777+00:00", "trade", 9.52, 6.0]
["2026-09-28T17:40:29.641993+00:00", "trade", 9.5189, 18.0]
["2026-09-28T17:40:30.611305+00:00", "trade", 9.518, 2.0]
["2026-09-28T17:40:30.844211+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:40:31.041206+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.041227+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.207593+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:40:31.207645+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.207803+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:40:31.208306+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.231919+00:00", "trade", 9.52, 2140.0]
["2026-09-28T17:40:31.231923+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:40:31.231923+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:40:31.231923+00:00", "trade", 9.52, 860.0]
["2026-09-28T17:40:31.231974+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.232275+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.232337+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.232380+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.237093+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.305168+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.334607+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.546523+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:40:31.547359+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:31.548184+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:32.468004+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:32.468192+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:32.875537+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:33.095530+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:40:35.108871+00:00", "trade", 9.5177, 5000.0]
["2026-09-28T17:40:35.196803+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:35.605032+00:00", "trade", 9.5188, 100.0]
["2026-09-28T17:40:35.688456+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:35.735353+00:00", "trade", 9.52, 67.0]
["2026-09-28T17:40:35.735363+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:40:35.735368+00:00", "trade", 9.52, 33.0]
["2026-09-28T17:40:35.735443+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:35.736011+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:35.841515+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:35.956646+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:35.965577+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:40:35.975161+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:36.029427+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:36.736599+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:36.849818+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:36.850322+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:36.850590+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:36.850687+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:36.927011+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:40:36.927438+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:36.932005+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:37.306753+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:37.306802+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:37.832188+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:37.940339+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:38.017751+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:38.018449+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:38.496660+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:38.602311+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:38.602775+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:38.953960+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:38.996404+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:38.996779+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:39.021713+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:39.022180+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:39.298949+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:39.299412+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:39.633080+00:00", "trade", 9.518, 100.0]
["2026-09-28T17:40:39.818836+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:39.899454+00:00", "trade", 9.515, 4.0]
["2026-09-28T17:40:40.214361+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:40:40.214436+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.214443+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.214707+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.214715+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.214724+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.214776+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.292885+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.292945+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.354539+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.536895+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:40:40.775367+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:40:40.776117+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.779154+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.779540+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:40.950939+00:00", "trade", 9.518, 5.0]
["2026-09-28T17:40:40.950954+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:40:41.175313+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:41.175836+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:41.176223+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:41.357858+00:00", "trade", 9.518, 50.0]
["2026-09-28T17:40:41.502172+00:00", "trade", 9.5189, 15.0]
["2026-09-28T17:40:41.582665+00:00", "trade", 9.5187, 127.0]
["2026-09-28T17:40:41.584004+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:41.584062+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:41.584367+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:41.585094+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:41.585554+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:42.040362+00:00", "trade", 9.5186, 1.0]
["2026-09-28T17:40:42.159015+00:00", "trade", 9.519, 10.0]
["2026-09-28T17:40:43.573415+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:40:43.574082+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:43.794363+00:00", "trade", 9.5177, 1.0]
["2026-09-28T17:40:43.809201+00:00", "trade", 9.512, 25.0]
["2026-09-28T17:40:43.809560+00:00", "trade", 9.512, 1.0]
["2026-09-28T17:40:45.457264+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:40:46.183858+00:00", "trade", 9.518, 5.0]
["2026-09-28T17:40:46.360533+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:40:46.360609+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:40:46.537947+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:40:46.600093+00:00", "trade", 9.5187, 196.0]
["2026-09-28T17:40:46.814534+00:00", "trade", 9.52, 45.0]
["2026-09-28T17:40:46.817129+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:46.817596+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:47.527223+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:47.870392+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:40:48.124824+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:40:48.125964+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:40:48.126803+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:48.127051+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:48.390938+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:49.214089+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:40:49.214203+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:49.214303+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:49.214450+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:49.300784+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:49.344574+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:49.449699+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:49.542286+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:49.575275+00:00", "trade", 9.518, 2.0]
["2026-09-28T17:40:49.582695+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:40:49.805228+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:40:49.944441+00:00", "trade", 9.5186, 1.0]
["2026-09-28T17:40:50.158802+00:00", "trade", 9.5199, 196.0]
["2026-09-28T17:40:50.159516+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:50.215901+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:50.216396+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:40:50.275601+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:40:50.276063+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:50.351186+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:50.351552+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:50.453703+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:51.005398+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:40:51.112174+00:00", "trade", 9.515, 1000.0]
["2026-09-28T17:40:51.488535+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:40:51.488896+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:40:51.829381+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:40:51.829744+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:40:51.830429+00:00", "trade", 9.515, 98.0]
["2026-09-28T17:40:52.762941+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:40:53.243055+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:40:53.561203+00:00", "trade", 9.5188, 100.0]
["2026-09-28T17:40:53.874068+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:40:53.876507+00:00", "trade", 9.52, 61.0]
["2026-09-28T17:40:54.014488+00:00", "trade", 9.5187, 196.0]
["2026-09-28T17:40:55.026343+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:55.080581+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:55.080898+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:55.081648+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:40:55.098268+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:55.566478+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:40:55.617931+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:56.029965+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:56.143136+00:00", "trade", 9.5199, 196.0]
["2026-09-28T17:40:56.761638+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:56.863625+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:56.863860+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:40:57.335819+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:40:57.335871+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:40:57.499771+00:00", "trade", 9.5157, 26.0]
["2026-09-28T17:40:58.649644+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:40:58.665587+00:00", "trade", 9.5187, 24.0]
["2026-09-28T17:40:58.919325+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:40:59.545377+00:00", "trade", 9.5199, 294.0]
["2026-09-28T17:41:00.287554+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:00.287601+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:00.445415+00:00", "trade", 9.5179, 3.0]
["2026-09-28T17:41:00.505192+00:00", "trade", 9.5192, 1229.0]
["2026-09-28T17:41:01.321164+00:00", "trade", 9.5199, 98.0]
["2026-09-28T17:41:01.485079+00:00", "trade", 9.52, 70.0]
["2026-09-28T17:41:01.485084+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:02.222398+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:02.804767+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:02.804814+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:03.094279+00:00", "trade", 9.5199, 196.0]
["2026-09-28T17:41:03.354863+00:00", "trade", 9.5186, 10.0]
["2026-09-28T17:41:03.781280+00:00", "trade", 9.5187, 100.0]
["2026-09-28T17:41:03.783982+00:00", "trade", 9.5187, 3.0]
["2026-09-28T17:41:04.046018+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:05.016829+00:00", "trade", 9.5199, 98.0]
["2026-09-28T17:41:05.317331+00:00", "trade", 9.519, 6.0]
["2026-09-28T17:41:05.505974+00:00", "trade", 9.5179, 3.0]
["2026-09-28T17:41:05.624887+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:41:05.932495+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:05.932542+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:05.934081+00:00", "trade", 9.515, 40.0]
["2026-09-28T17:41:05.934686+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:06.218406+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:06.218775+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:06.218807+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:06.218807+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:06.298179+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:06.325669+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:06.329632+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:06.400848+00:00", "trade", 9.5182, 3.0]
["2026-09-28T17:41:06.440873+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:06.525087+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:06.818344+00:00", "trade", 9.5199, 40.0]
["2026-09-28T17:41:07.015826+00:00", "trade", 9.5199, 196.0]
["2026-09-28T17:41:07.209568+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:07.706554+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:07.715864+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:07.716470+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:07.802070+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:08.189018+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:08.189789+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:08.548475+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:08.549073+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:08.652372+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:08.796599+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:08.991247+00:00", "trade", 9.5187, 294.0]
["2026-09-28T17:41:09.143148+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:09.375212+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:09.648817+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:09.815718+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:09.815725+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:09.981057+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:10.332554+00:00", "trade", 9.5127, 464.0]
["2026-09-28T17:41:10.334900+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:41:10.483833+00:00", "trade", 9.515, 300.0]
["2026-09-28T17:41:10.653275+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:10.653322+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:10.902461+00:00", "trade", 9.52, 228.0]
["2026-09-28T17:41:10.902464+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:11.190266+00:00", "trade", 9.5199, 196.0]
["2026-09-28T17:41:11.854498+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:12.978786+00:00", "trade", 9.518, 98.0]
["2026-09-28T17:41:13.265007+00:00", "trade", 9.52, 34.0]
["2026-09-28T17:41:13.265016+00:00", "trade", 9.52, 466.0]
["2026-09-28T17:41:13.265022+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:13.266918+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:13.669748+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:13.669810+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:14.166245+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:14.928531+00:00", "trade", 9.5199, 196.0]
["2026-09-28T17:41:14.978780+00:00", "trade", 9.518, 4.0]
["2026-09-28T17:41:15.918497+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:15.918536+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:16.020505+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:16.021024+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:16.021030+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:16.476631+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:17.062378+00:00", "trade", 9.5199, 196.0]
["2026-09-28T17:41:17.710098+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:17.885912+00:00", "trade", 9.52, 1800.0]
["2026-09-28T17:41:17.885918+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:17.886358+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:17.886400+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:17.892860+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:41:17.979809+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:17.994640+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:18.184826+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:18.309963+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:18.310015+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:18.310672+00:00", "trade", 9.515, 9.0]
["2026-09-28T17:41:19.016738+00:00", "trade", 9.5187, 196.0]
["2026-09-28T17:41:19.019344+00:00", "trade", 9.52, 1325.0]
["2026-09-28T17:41:19.019346+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:19.019347+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:19.019348+00:00", "trade", 9.52, 1440.0]
["2026-09-28T17:41:19.019370+00:00", "trade", 9.52, 8.0]
["2026-09-28T17:41:19.019404+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019410+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019417+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019424+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019430+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019437+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019443+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019449+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019670+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019678+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019682+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:19.019684+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019686+00:00", "trade", 9.52, 915.0]
["2026-09-28T17:41:19.019687+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:19.019689+00:00", "trade", 9.52, 7.0]
["2026-09-28T17:41:19.019693+00:00", "trade", 9.52, 194.0]
["2026-09-28T17:41:19.019741+00:00", "trade", 9.52, 6.0]
["2026-09-28T17:41:19.019775+00:00", "trade", 9.52, 185.0]
["2026-09-28T17:41:19.019858+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:19.019877+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019885+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019894+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019900+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019907+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019913+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019919+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019926+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019932+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019939+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019945+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019952+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019958+00:00", "trade", 9.52, 19.0]
["2026-09-28T17:41:19.019959+00:00", "trade", 9.52, 855.0]
["2026-09-28T17:41:19.019959+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019961+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019962+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:41:19.019962+00:00", "trade", 9.52, 155.0]
["2026-09-28T17:41:19.019965+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019972+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019979+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019985+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.019992+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.020005+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.020012+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.020018+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:19.020060+00:00", "trade", 9.52, 3845.0]
["2026-09-28T17:41:19.020063+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020064+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:41:19.020065+00:00", "trade", 9.52, 18.0]
["2026-09-28T17:41:19.020065+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:41:19.020067+00:00", "trade", 9.52, 56.0]
["2026-09-28T17:41:19.020101+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:19.020111+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020140+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020190+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020192+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:41:19.020197+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020202+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020210+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020240+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020260+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020294+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020310+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020317+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020324+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020345+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020415+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020512+00:00", "trade", 9.525, 134.0]
["2026-09-28T17:41:19.020524+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020647+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:19.020691+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.020703+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:19.020755+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:41:19.020825+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:19.020834+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:19.020838+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:41:19.020843+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:41:19.020990+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.021199+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:41:19.021374+00:00", "trade", 9.525, 3694.0]
["2026-09-28T17:41:19.021916+00:00", "trade", 9.525, 2106.0]
["2026-09-28T17:41:19.022059+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.022752+00:00", "trade", 9.53, 494.0]
["2026-09-28T17:41:19.022753+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.022791+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:41:19.022877+00:00", "trade", 9.53, 496.0]
["2026-09-28T17:41:19.022900+00:00", "trade", 9.525, 800.0]
["2026-09-28T17:41:19.023199+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.023363+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:19.023417+00:00", "trade", 9.52, 165.0]
["2026-09-28T17:41:19.023597+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.023859+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.023976+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.024360+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.025044+00:00", "trade", 9.525, 40000.0]
["2026-09-28T17:41:19.025354+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:41:19.025971+00:00", "trade", 9.525, 120.0]
["2026-09-28T17:41:19.026212+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.027005+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.027012+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.027019+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.027446+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.027878+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.030599+00:00", "trade", 9.52, 18.0]
["2026-09-28T17:41:19.032386+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.055668+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:41:19.121827+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.172050+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.182185+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:41:19.182392+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:41:19.187492+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.208643+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:41:19.219625+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.273911+00:00", "trade", 9.525, 80.0]
["2026-09-28T17:41:19.354758+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.355437+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:19.356007+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.356115+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.356133+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.356191+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.358855+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.387801+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.388396+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:19.389081+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.412952+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.441388+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.530253+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.618539+00:00", "trade", 9.5267, 50.0]
["2026-09-28T17:41:19.618935+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.619377+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.623835+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.624286+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.643126+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.643564+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.747662+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.748120+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.835713+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.835737+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:19.910683+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:41:20.093974+00:00", "trade", 9.525, 1729.0]
["2026-09-28T17:41:20.116455+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:20.194096+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:20.324001+00:00", "trade", 9.525, 70.0]
["2026-09-28T17:41:20.519616+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:20.525886+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:21.019949+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:21.020402+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:21.020426+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:21.020887+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:21.036443+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:41:21.149669+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:21.150111+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:21.330556+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:21.331261+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:21.340564+00:00", "trade", 9.525, 23.0]
["2026-09-28T17:41:21.522659+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:21.566026+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:21.715801+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:41:21.742172+00:00", "trade", 9.525, 70.0]
["2026-09-28T17:41:21.839762+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:21.893342+00:00", "trade", 9.525, 608.0]
["2026-09-28T17:41:23.158082+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:23.212659+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:23.214277+00:00", "trade", 9.5204, 162.0]
["2026-09-28T17:41:23.443693+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:23.761239+00:00", "trade", 9.5195, 100.0]
["2026-09-28T17:41:23.924431+00:00", "trade", 9.525, 326.0]
["2026-09-28T17:41:24.187684+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:24.344263+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:24.566836+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:24.981460+00:00", "trade", 9.525, 98.0]
["2026-09-28T17:41:25.779104+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:26.216836+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:26.298643+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:26.376767+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:26.753557+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:26.848530+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:26.947350+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:26.947560+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:26.948439+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:27.030146+00:00", "trade", 9.522, 98.0]
["2026-09-28T17:41:27.033192+00:00", "trade", 9.525, 210.0]
["2026-09-28T17:41:27.358390+00:00", "trade", 9.52, 3.0]
["2026-09-28T17:41:27.379316+00:00", "trade", 9.525, 300.0]
["2026-09-28T17:41:27.915296+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:41:27.918927+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:27.996704+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:28.038032+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:28.205215+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:28.210988+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:28.407803+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:28.577903+00:00", "trade", 9.5276, 26.0]
["2026-09-28T17:41:28.577924+00:00", "trade", 9.5276, 1.0]
["2026-09-28T17:41:29.058098+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:29.058715+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:29.059836+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:29.220065+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:29.374520+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:29.374594+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:29.375487+00:00", "trade", 9.5201, 98.0]
["2026-09-28T17:41:29.375562+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:29.416413+00:00", "trade", 9.525, 2972.0]
["2026-09-28T17:41:29.417361+00:00", "trade", 9.525, 24.0]
["2026-09-28T17:41:29.607587+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:29.781746+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:29.781782+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:29.840324+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:30.283615+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:41:30.386667+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:30.738976+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:30.844609+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:30.902017+00:00", "trade", 9.5229, 7.0]
["2026-09-28T17:41:30.905326+00:00", "trade", 9.5229, 3.0]
["2026-09-28T17:41:30.907539+00:00", "trade", 9.5229, 2.0]
["2026-09-28T17:41:30.909348+00:00", "trade", 9.5229, 1.0]
["2026-09-28T17:41:31.020349+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:31.020531+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:31.075457+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:31.211230+00:00", "trade", 9.5201, 100.0]
["2026-09-28T17:41:31.719349+00:00", "trade", 9.5274, 200.0]
["2026-09-28T17:41:31.822932+00:00", "trade", 9.5212, 7.0]
["2026-09-28T17:41:31.993334+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:32.034907+00:00", "trade", 9.522, 98.0]
["2026-09-28T17:41:32.340547+00:00", "trade", 9.523, 1.0]
["2026-09-28T17:41:32.464223+00:00", "trade", 9.522, 31.0]
["2026-09-28T17:41:32.591748+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:33.259317+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:33.450859+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:33.617342+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:41:33.617822+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:33.618030+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:33.618113+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:33.618249+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:33.618550+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:33.636604+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:33.636802+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:33.637244+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:33.702382+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:33.706661+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:33.746067+00:00", "trade", 9.5201, 98.0]
["2026-09-28T17:41:33.845687+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:33.893872+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:34.320556+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:41:34.554010+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:41:34.554373+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:41:34.613302+00:00", "trade", 9.5286, 2.0]
["2026-09-28T17:41:35.063133+00:00", "trade", 9.5286, 1.0]
["2026-09-28T17:41:35.087702+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:35.464570+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:41:35.786708+00:00", "trade", 9.525, 98.0]
["2026-09-28T17:41:35.909906+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:36.121475+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:36.302885+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:36.303664+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:36.424517+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:37.638674+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:41:37.639015+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:37.639070+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:37.639492+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:37.648935+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:37.775042+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:38.618035+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:38.735428+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:41:39.074963+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:41:39.258539+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:39.448468+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:41:39.822333+00:00", "trade", 9.5213, 196.0]
["2026-09-28T17:41:40.046160+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:41:40.608069+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:41:40.608442+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:40.608457+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:40.713736+00:00", "trade", 9.5205, 20.0]
["2026-09-28T17:41:40.759680+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:40.778318+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:41:40.994114+00:00", "trade", 9.52, 6.0]
["2026-09-28T17:41:40.994945+00:00", "trade", 9.53, 3.0]
["2026-09-28T17:41:41.178981+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:42.134226+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:42.134280+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:42.144721+00:00", "trade", 9.5201, 98.0]
["2026-09-28T17:41:42.845070+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:43.179541+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:43.766505+00:00", "trade", 9.52, 1200.0]
["2026-09-28T17:41:43.768841+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:41:43.771452+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:41:43.771499+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:43.771519+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:41:43.771541+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:43.771594+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:41:43.771646+00:00", "trade", 9.52, 90.0]
["2026-09-28T17:41:43.771699+00:00", "trade", 9.52, 18.0]
["2026-09-28T17:41:43.771838+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:43.771858+00:00", "trade", 9.52, 22.0]
["2026-09-28T17:41:43.771914+00:00", "trade", 9.52, 34.0]
["2026-09-28T17:41:43.771971+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:43.772064+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:43.772209+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:43.772672+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:43.772684+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:43.773472+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:43.773614+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:41:43.774789+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:43.776249+00:00", "trade", 9.52, 1400.0]
["2026-09-28T17:41:43.776259+00:00", "trade", 9.52, 1000.0]
["2026-09-28T17:41:43.776262+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:43.776267+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:43.776272+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:41:43.776281+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:41:43.776286+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:43.776291+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:43.776299+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:41:43.776306+00:00", "trade", 9.52, 10900.0]
["2026-09-28T17:41:43.776310+00:00", "trade", 9.52, 2655.0]
["2026-09-28T17:41:43.776316+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:43.776432+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:43.776596+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:41:43.776698+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:43.777353+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:43.786953+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:41:43.787234+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:41:43.790096+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:41:43.890073+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:43.914513+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:43.953773+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.046728+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:44.062833+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:41:44.063284+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.220019+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.245457+00:00", "trade", 9.53, 196.0]
["2026-09-28T17:41:44.276790+00:00", "trade", 9.5208, 900.0]
["2026-09-28T17:41:44.342970+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:44.342974+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:44.342976+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:44.342981+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:41:44.343387+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.343413+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.343434+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.344104+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.344129+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.345012+00:00", "trade", 9.52, 156.0]
["2026-09-28T17:41:44.345067+00:00", "trade", 9.52, 31.0]
["2026-09-28T17:41:44.345142+00:00", "trade", 9.52, 22.0]
["2026-09-28T17:41:44.345195+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:41:44.345249+00:00", "trade", 9.52, 835.0]
["2026-09-28T17:41:44.345828+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.345838+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.374492+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.374823+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.410127+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.497439+00:00", "trade", 9.5208, 700.0]
["2026-09-28T17:41:44.567451+00:00", "trade", 9.52, 130.0]
["2026-09-28T17:41:44.567516+00:00", "trade", 9.52, 1170.0]
["2026-09-28T17:41:44.568132+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.588345+00:00", "trade", 9.528, 2511.0]
["2026-09-28T17:41:44.588709+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:41:44.589111+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.589458+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.633043+00:00", "trade", 9.52, 110.0]
["2026-09-28T17:41:44.633089+00:00", "trade", 9.52, 990.0]
["2026-09-28T17:41:44.633980+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.634170+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.717993+00:00", "trade", 9.52, 400.0]
["2026-09-28T17:41:44.725422+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:44.725459+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:41:44.756067+00:00", "trade", 9.5201, 100.0]
["2026-09-28T17:41:44.756096+00:00", "trade", 9.5202, 900.0]
["2026-09-28T17:41:44.778502+00:00", "trade", 9.5205, 3500.0]
["2026-09-28T17:41:44.779784+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.779826+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.805528+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:44.885155+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:45.835517+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:41:45.836298+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:45.836304+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:46.101868+00:00", "trade", 9.522, 98.0]
["2026-09-28T17:41:46.220267+00:00", "trade", 9.5204, 4.0]
["2026-09-28T17:41:46.281606+00:00", "trade", 9.524, 800.0]
["2026-09-28T17:41:46.283722+00:00", "trade", 9.5206, 3150.0]
["2026-09-28T17:41:47.397539+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:47.470855+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:47.473581+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:41:47.473738+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:47.588691+00:00", "trade", 9.52, 76.0]
["2026-09-28T17:41:47.588771+00:00", "trade", 9.52, 101.0]
["2026-09-28T17:41:47.589313+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:47.589594+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.590471+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:47.590486+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:47.590535+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:41:47.590536+00:00", "trade", 9.52, 1440.0]
["2026-09-28T17:41:47.590538+00:00", "trade", 9.52, 2911.0]
["2026-09-28T17:41:47.590557+00:00", "trade", 9.52, 2049.0]
["2026-09-28T17:41:47.590558+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:41:47.590559+00:00", "trade", 9.52, 2500.0]
["2026-09-28T17:41:47.590561+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:41:47.590566+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.590566+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:41:47.590568+00:00", "trade", 9.52, 90.0]
["2026-09-28T17:41:47.590568+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:41:47.590574+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.590574+00:00", "trade", 9.52, 62.0]
["2026-09-28T17:41:47.590576+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:41:47.590576+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.590581+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.590582+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.590583+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.590860+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.590895+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:41:47.590901+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:41:47.590922+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:47.590926+00:00", "trade", 9.52, 3700.0]
["2026-09-28T17:41:47.590978+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:41:47.590993+00:00", "trade", 9.52, 1400.0]
["2026-09-28T17:41:47.591006+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591015+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591022+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591029+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591035+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591041+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591047+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591053+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591060+00:00", "trade", 9.52, 4208.0]
["2026-09-28T17:41:47.591060+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591061+00:00", "trade", 9.52, 2300.0]
["2026-09-28T17:41:47.591064+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:41:47.591064+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:41:47.591067+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591068+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:41:47.591068+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.591071+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.591071+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:41:47.591072+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591073+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:41:47.591076+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:41:47.591076+00:00", "trade", 9.52, 2000.0]
["2026-09-28T17:41:47.591078+00:00", "trade", 9.52, 1400.0]
["2026-09-28T17:41:47.591079+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.591079+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:47.591079+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591081+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591083+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:47.591087+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591093+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591100+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591106+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591112+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591118+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591125+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591132+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591139+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591146+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591168+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:41:47.591293+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591352+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591401+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591410+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591416+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591447+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591463+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591470+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591523+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591606+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591613+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591630+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591631+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591653+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591667+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.591712+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.592312+00:00", "trade", 9.52, 18.0]
["2026-09-28T17:41:47.593085+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.593095+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.593592+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.594040+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.594322+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.594774+00:00", "trade", 9.52, 19.0]
["2026-09-28T17:41:47.594851+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.632074+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.651663+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.877779+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:47.928061+00:00", "trade", 9.5199, 98.0]
["2026-09-28T17:41:48.066928+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:48.293052+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:49.052329+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:49.074934+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:49.076667+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:49.077241+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:50.074026+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:41:50.199579+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:51.396069+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:51.396084+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:51.655285+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:51.805440+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:51.951871+00:00", "trade", 9.5199, 10.0]
["2026-09-28T17:41:53.631777+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:41:53.870467+00:00", "trade", 9.5167, 2.0]
["2026-09-28T17:41:53.870824+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:41:54.221136+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:54.719874+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:54.845732+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:41:55.749268+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:41:55.788757+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:56.491518+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:57.129804+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:41:57.552158+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:41:57.625871+00:00", "trade", 9.5203, 3.0]
["2026-09-28T17:41:58.624965+00:00", "trade", 9.5199, 100.0]
["2026-09-28T17:41:58.906811+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:41:59.050516+00:00", "trade", 9.5221, 9.0]
["2026-09-28T17:41:59.366778+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:59.644994+00:00", "trade", 9.515, 10.0]
["2026-09-28T17:41:59.809747+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:59.810167+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:41:59.810517+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:59.810533+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:59.810917+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:59.895155+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:41:59.938675+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:41:59.947698+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:41:59.948061+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:42:00.074661+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:00.101867+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:00.219541+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:42:00.865772+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:01.501886+00:00", "trade", 9.51, 35.0]
["2026-09-28T17:42:01.501980+00:00", "trade", 9.51, 10.0]
["2026-09-28T17:42:01.502672+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:42:01.502690+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:01.610055+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:01.610774+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:01.758771+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:01.764010+00:00", "trade", 9.5133, 1.0]
["2026-09-28T17:42:01.811118+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:01.812069+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:01.812137+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:01.812144+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:01.812419+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:01.924712+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:02.230494+00:00", "trade", 9.518, 98.0]
["2026-09-28T17:42:02.730766+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:02.824523+00:00", "trade", 9.515, 8.0]
["2026-09-28T17:42:02.824536+00:00", "trade", 9.51, 8.0]
["2026-09-28T17:42:02.824645+00:00", "trade", 9.515, 489.0]
["2026-09-28T17:42:02.826944+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:02.829466+00:00", "trade", 9.5134, 1.0]
["2026-09-28T17:42:03.255098+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:03.640294+00:00", "trade", 9.5195, 300.0]
["2026-09-28T17:42:03.718120+00:00", "trade", 9.518, 4.0]
["2026-09-28T17:42:03.718481+00:00", "trade", 9.518, 1.0]
["2026-09-28T17:42:03.851313+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:03.882910+00:00", "trade", 9.515, 20.0]
["2026-09-28T17:42:04.041302+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:04.041319+00:00", "trade", 9.515, 100.0]
["2026-09-28T17:42:04.187193+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:04.220702+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:04.221124+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:42:04.221199+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:04.221255+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:04.221294+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:04.221488+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:04.221549+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:04.221557+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:04.222016+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:04.300828+00:00", "trade", 9.5195, 100.0]
["2026-09-28T17:42:04.351682+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:04.504698+00:00", "trade", 9.5199, 98.0]
["2026-09-28T17:42:04.618581+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:05.020784+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.223454+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.223505+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.225513+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:05.225578+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.225661+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.225697+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.225865+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.274831+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:05.290844+00:00", "trade", 9.5199, 13.0]
["2026-09-28T17:42:05.326076+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.377830+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:05.432050+00:00", "trade", 9.52, 667.0]
["2026-09-28T17:42:05.435978+00:00", "trade", 9.5203, 100.0]
["2026-09-28T17:42:05.436002+00:00", "trade", 9.5203, 2.0]
["2026-09-28T17:42:05.446422+00:00", "trade", 9.52, 576.0]
["2026-09-28T17:42:05.706028+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.895544+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.933933+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:05.936096+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.936304+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:05.962285+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:06.134739+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:06.535277+00:00", "trade", 9.5182, 500.0]
["2026-09-28T17:42:06.841390+00:00", "trade", 9.518, 98.0]
["2026-09-28T17:42:07.226238+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:07.227379+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:07.556357+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:07.872556+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:08.365445+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:08.425683+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:08.789420+00:00", "trade", 9.518, 13.0]
["2026-09-28T17:42:08.937217+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:09.029333+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:09.394845+00:00", "trade", 9.515, 770.0]
["2026-09-28T17:42:09.424149+00:00", "trade", 9.514, 734.0]
["2026-09-28T17:42:09.431662+00:00", "trade", 9.515, 147.0]
["2026-09-28T17:42:09.601281+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:09.604913+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:09.669731+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:09.670446+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:09.715143+00:00", "trade", 9.5101, 2000.0]
["2026-09-28T17:42:09.942192+00:00", "trade", 9.5218, 1.0]
["2026-09-28T17:42:10.094672+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:10.335332+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:42:10.729274+00:00", "trade", 9.515, 87.0]
["2026-09-28T17:42:10.831715+00:00", "trade", 9.5202, 3.0]
["2026-09-28T17:42:10.918534+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:11.442265+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:11.685808+00:00", "trade", 9.5199, 49.0]
["2026-09-28T17:42:11.809813+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:42:12.182627+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:12.782714+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:12.915588+00:00", "trade", 9.518, 100.0]
["2026-09-28T17:42:12.977845+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:12.980133+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:13.879295+00:00", "trade", 9.518, 98.0]
["2026-09-28T17:42:14.390990+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:14.582590+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:14.901036+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:42:14.901464+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:15.002029+00:00", "trade", 9.515, 467.0]
["2026-09-28T17:42:15.007987+00:00", "trade", 9.515, 28.0]
["2026-09-28T17:42:15.011960+00:00", "trade", 9.515, 72.0]
["2026-09-28T17:42:15.821212+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:16.295526+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:16.466263+00:00", "trade", 9.5193, 34.0]
["2026-09-28T17:42:16.468616+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:16.535178+00:00", "trade", 9.5199, 49.0]
["2026-09-28T17:42:16.770031+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:42:17.030055+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:17.183995+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:17.237077+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:17.753093+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:17.793691+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:18.530813+00:00", "trade", 9.515, 98.0]
["2026-09-28T17:42:19.235256+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.295371+00:00", "trade", 9.5202, 2.0]
["2026-09-28T17:42:19.618836+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.622135+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.622172+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.622193+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.622202+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.622212+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.622231+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.622237+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.624317+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:42:19.624456+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:42:19.624558+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:42:19.624628+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:42:19.624701+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:42:19.624760+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:42:19.625206+00:00", "trade", 9.5101, 187.0]
["2026-09-28T17:42:19.687660+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:19.695693+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:19.757849+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.813237+00:00", "trade", 9.515, 144.0]
["2026-09-28T17:42:19.813241+00:00", "trade", 9.52, 112.0]
["2026-09-28T17:42:19.813242+00:00", "trade", 9.52, 15.0]
["2026-09-28T17:42:19.813243+00:00", "trade", 9.52, 3.0]
["2026-09-28T17:42:19.813283+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:42:19.813410+00:00", "trade", 9.5195, 576.0]
["2026-09-28T17:42:19.813585+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.813619+00:00", "trade", 9.52, 217.0]
["2026-09-28T17:42:19.813640+00:00", "trade", 9.52, 75.0]
["2026-09-28T17:42:19.813971+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.843611+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:19.847532+00:00", "trade", 9.515, 667.0]
["2026-09-28T17:42:20.468406+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:20.529108+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:42:20.788147+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:21.377919+00:00", "trade", 9.5199, 1.0]
["2026-09-28T17:42:21.394059+00:00", "trade", 9.518, 10.0]
["2026-09-28T17:42:21.966407+00:00", "trade", 9.518, 49.0]
["2026-09-28T17:42:22.320752+00:00", "trade", 9.5193, 100.0]
["2026-09-28T17:42:22.635027+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:42:22.788793+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.789311+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:22.789382+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:22.789409+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.789410+00:00", "trade", 9.52, 3525.0]
["2026-09-28T17:42:22.789412+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.789412+00:00", "trade", 9.52, 800.0]
["2026-09-28T17:42:22.789536+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:22.789789+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:22.789798+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:22.790011+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:22.791374+00:00", "trade", 9.52, 45.0]
["2026-09-28T17:42:22.792143+00:00", "trade", 9.52, 16.0]
["2026-09-28T17:42:22.794999+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:42:22.796587+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:42:22.796588+00:00", "trade", 9.52, 1440.0]
["2026-09-28T17:42:22.796589+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.796595+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.796595+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.796596+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.796623+00:00", "trade", 9.52, 8.0]
["2026-09-28T17:42:22.796665+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:22.796671+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:22.796684+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:22.796692+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:22.796723+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796731+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796737+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796743+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796750+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796756+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796763+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796769+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796776+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796782+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796830+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796836+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796843+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796849+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796856+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796862+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796865+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.796867+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.796870+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:42:22.796870+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.796874+00:00", "trade", 9.52, 863.0]
["2026-09-28T17:42:22.796875+00:00", "trade", 9.52, 438.0]
["2026-09-28T17:42:22.796876+00:00", "trade", 9.52, 1600.0]
["2026-09-28T17:42:22.796877+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.796884+00:00", "trade", 9.52, 1600.0]
["2026-09-28T17:42:22.796893+00:00", "trade", 9.52, 1100.0]
["2026-09-28T17:42:22.796895+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.796905+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797001+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797009+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797065+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797069+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797092+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:42:22.797097+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:42:22.797157+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797177+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797235+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797264+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797265+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797272+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797285+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797306+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797313+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:22.797367+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.797367+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797370+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797385+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797393+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797400+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797415+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797424+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797442+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797444+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797474+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.797483+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797491+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797497+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797498+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797505+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797513+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797527+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797559+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797573+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797574+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797603+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797660+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797674+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797774+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797788+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797796+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797818+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797825+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797902+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.797904+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.798259+00:00", "trade", 9.52, 65.0]
["2026-09-28T17:42:22.798269+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:22.798280+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:22.798284+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:22.798289+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:22.798296+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:22.798323+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:22.798692+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.798772+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.798994+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.798998+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:22.799204+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.799211+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.799278+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.799434+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:22.799435+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:22.799655+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.799817+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.799824+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.800563+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.801397+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.812594+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:42:22.815196+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:22.815377+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:22.816332+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:42:22.816534+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:42:22.831476+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:22.872494+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:42:22.876169+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.897999+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:22.907714+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:42:23.034479+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:42:23.249705+00:00", "trade", 9.5201, 100.0]
["2026-09-28T17:42:23.333674+00:00", "trade", 9.5204, 100.0]
["2026-09-28T17:42:23.456683+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:23.456891+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:23.456950+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:42:23.457010+00:00", "trade", 9.52, 98.0]
["2026-09-28T17:42:23.457499+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:23.457666+00:00", "trade", 9.52, 7.0]
["2026-09-28T17:42:23.457780+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:23.458374+00:00", "trade", 9.52, 93.0]
["2026-09-28T17:42:23.458376+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:23.458410+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:23.458467+00:00", "trade", 9.52, 6000.0]
["2026-09-28T17:42:23.458469+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:42:23.458470+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:42:23.458558+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:23.458564+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:23.458571+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:23.458747+00:00", "trade", 9.52, 1200.0]
["2026-09-28T17:42:23.458749+00:00", "trade", 9.52, 500.0]
["2026-09-28T17:42:23.458751+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:42:23.458751+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:23.458783+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:23.458864+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:23.458911+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:42:23.458978+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.458987+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.458993+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.458999+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.459006+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.459012+00:00", "trade", 9.52, 192.0]
["2026-09-28T17:42:23.459013+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.459019+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.459026+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.459032+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.459039+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.459045+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.459048+00:00", "trade", 9.52, 1400.0]
["2026-09-28T17:42:23.459049+00:00", "trade", 9.52, 1400.0]
["2026-09-28T17:42:23.459051+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:42:23.459053+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:42:23.459054+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459055+00:00", "trade", 9.52, 8300.0]
["2026-09-28T17:42:23.459057+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459064+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459070+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459077+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459084+00:00", "trade", 9.5201, 49.0]
["2026-09-28T17:42:23.459084+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459091+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459097+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459111+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459118+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459125+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459131+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459139+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459146+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459160+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459194+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459221+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459314+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459321+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459334+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459382+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459403+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459424+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:23.459426+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459584+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459657+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459683+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459693+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459718+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459741+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.459752+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.462252+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.462310+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.462616+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.463118+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.558127+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.562126+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.566514+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.579844+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.971570+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:23.977257+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:24.010369+00:00", "trade", 9.521, 2.0]
["2026-09-28T17:42:24.010393+00:00", "trade", 9.521, 1.0]
["2026-09-28T17:42:24.794268+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:25.434900+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:25.610035+00:00", "trade", 9.5167, 49.0]
["2026-09-28T17:42:25.633479+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:42:25.635708+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:25.712352+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:26.222330+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:26.222468+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:26.223509+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:26.230706+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:26.231478+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:27.107043+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:27.128516+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:42:27.137646+00:00", "trade", 9.52, 90.0]
["2026-09-28T17:42:27.155361+00:00", "trade", 9.5167, 1.0]
["2026-09-28T17:42:27.616316+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:27.696223+00:00", "trade", 9.515, 147.0]
["2026-09-28T17:42:28.011340+00:00", "trade", 9.515, 658.0]
["2026-09-28T17:42:28.011404+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:28.011463+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:42:28.011528+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:28.011589+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:42:28.011653+00:00", "trade", 9.515, 2.0]
["2026-09-28T17:42:28.011715+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:28.011786+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:28.011852+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:28.011918+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:28.011993+00:00", "trade", 9.515, 130.0]
["2026-09-28T17:42:28.334714+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:28.644513+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:28.644917+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:29.229088+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:29.600692+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:29.629592+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:42:29.858137+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:29.859121+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:29.938613+00:00", "trade", 9.5167, 49.0]
["2026-09-28T17:42:30.119295+00:00", "trade", 9.51, 20.0]
["2026-09-28T17:42:30.372079+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:42:30.671129+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:30.704202+00:00", "trade", 9.515, 25.0]
["2026-09-28T17:42:31.528518+00:00", "trade", 9.5199, 49.0]
["2026-09-28T17:42:31.645609+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:31.951031+00:00", "trade", 9.5165, 300.0]
["2026-09-28T17:42:32.499715+00:00", "trade", 9.5202, 3.0]
["2026-09-28T17:42:32.815610+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:32.816691+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:33.045263+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:33.262684+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:33.736759+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:33.738570+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:33.739892+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:33.936056+00:00", "trade", 9.5167, 98.0]
["2026-09-28T17:42:34.060774+00:00", "trade", 9.5194, 400.0]
["2026-09-28T17:42:34.529530+00:00", "trade", 9.515, 35.0]
["2026-09-28T17:42:34.641590+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:34.673760+00:00", "trade", 9.5202, 100.0]
["2026-09-28T17:42:34.747710+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:35.218956+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:35.218987+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:35.886087+00:00", "trade", 9.5199, 49.0]
["2026-09-28T17:42:35.934527+00:00", "trade", 9.519, 1.0]
["2026-09-28T17:42:35.934547+00:00", "trade", 9.519, 5.0]
["2026-09-28T17:42:35.945160+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:36.669760+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:37.186561+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:37.770564+00:00", "trade", 9.515, 98.0]
["2026-09-28T17:42:37.968532+00:00", "trade", 9.51, 5.0]
["2026-09-28T17:42:38.812044+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:39.694355+00:00", "trade", 9.5167, 49.0]
["2026-09-28T17:42:40.892110+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:40.892920+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:42:41.231916+00:00", "trade", 9.5199, 10.0]
["2026-09-28T17:42:41.249982+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:42:41.250062+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:42:41.301128+00:00", "trade", 9.5198, 14.0]
["2026-09-28T17:42:41.683661+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:41.688761+00:00", "trade", 9.515, 11.0]
["2026-09-28T17:42:41.776816+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:41.866295+00:00", "trade", 9.5199, 49.0]
["2026-09-28T17:42:41.871625+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:41.908409+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:41.908725+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:41.908867+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:41.909344+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:42.053567+00:00", "trade", 9.515, 863.0]
["2026-09-28T17:42:42.054288+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:42.086090+00:00", "trade", 9.515, 438.0]
["2026-09-28T17:42:42.086806+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:42.676332+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:42.698829+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:42.845030+00:00", "trade", 9.5202, 2.0]
["2026-09-28T17:42:43.361543+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:43.531483+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:43.774478+00:00", "trade", 9.515, 49.0]
["2026-09-28T17:42:44.477914+00:00", "trade", 9.5212, 100.0]
["2026-09-28T17:42:44.518003+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:44.702945+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:44.703277+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:45.121229+00:00", "trade", 9.5193, 100.0]
["2026-09-28T17:42:45.197481+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:42:45.333504+00:00", "trade", 9.52, 49.0]
["2026-09-28T17:42:45.965456+00:00", "trade", 9.518, 98.0]
["2026-09-28T17:42:46.190342+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:46.929902+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:47.439228+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:47.439270+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:47.745306+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:42:47.803855+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:48.454593+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:42:48.947992+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:48.948053+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:49.071705+00:00", "trade", 9.5199, 158.0]
["2026-09-28T17:42:49.072819+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:49.113814+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:49.828609+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:42:50.025059+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:50.339543+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:50.717639+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:42:50.717748+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:50.759975+00:00", "trade", 9.515, 140.0]
["2026-09-28T17:42:50.760739+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:50.821281+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:50.821335+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:50.940229+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:42:51.263666+00:00", "trade", 9.5199, 158.0]
["2026-09-28T17:42:51.370739+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:51.663457+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:51.663696+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:52.065333+00:00", "trade", 9.5195, 100.0]
["2026-09-28T17:42:52.084868+00:00", "trade", 9.5192, 100.0]
["2026-09-28T17:42:52.247955+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:42:52.248676+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:52.811923+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:42:53.426222+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:42:53.644477+00:00", "trade", 9.5187, 237.0]
["2026-09-28T17:42:53.707058+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:53.782610+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:53.782691+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:54.638532+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:42:55.271977+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:55.819762+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:42:55.915168+00:00", "trade", 9.5202, 4.0]
["2026-09-28T17:42:56.063192+00:00", "trade", 9.5199, 158.0]
["2026-09-28T17:42:56.261055+00:00", "trade", 9.5193, 300.0]
["2026-09-28T17:42:56.432611+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:56.635322+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:57.090043+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:57.128389+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:42:57.860514+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:57.860612+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:57.941096+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:42:58.285128+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:42:58.379223+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:42:58.440865+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:42:58.444464+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:58.445919+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:58.446034+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:58.456330+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:58.856072+00:00", "trade", 9.515, 158.0]
["2026-09-28T17:42:58.863121+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:42:59.059783+00:00", "trade", 9.5188, 11.0]
["2026-09-28T17:42:59.626937+00:00", "trade", 9.5188, 1.0]
["2026-09-28T17:43:00.220785+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:00.479631+00:00", "trade", 9.518, 25.0]
["2026-09-28T17:43:00.680216+00:00", "trade", 9.5193, 100.0]
["2026-09-28T17:43:01.655297+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:01.778598+00:00", "trade", 9.5199, 79.0]
["2026-09-28T17:43:01.779310+00:00", "trade", 9.515, 8.0]
["2026-09-28T17:43:01.873419+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:02.998633+00:00", "trade", 9.52, 39.0]
["2026-09-28T17:43:02.998685+00:00", "trade", 9.52, 40.0]
["2026-09-28T17:43:03.037347+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:03.041840+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:03.042555+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:03.541497+00:00", "trade", 9.5189, 1.0]
["2026-09-28T17:43:03.542461+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:43:03.542724+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:43:03.542762+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:43:03.542972+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:43:03.543174+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:03.676441+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:03.742939+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:03.987459+00:00", "trade", 9.51, 100.0]
["2026-09-28T17:43:03.988173+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:04.182913+00:00", "trade", 9.5187, 237.0]
["2026-09-28T17:43:04.183633+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:04.534489+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:43:04.535200+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:04.536648+00:00", "trade", 9.515, 1.0]
["2026-09-28T17:43:04.536658+00:00", "trade", 9.51, 1.0]
["2026-09-28T17:43:04.558158+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:04.683086+00:00", "trade", 9.515, 19113.0]
["2026-09-28T17:43:04.979376+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:05.286681+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:06.113765+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:06.131508+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:43:06.347068+00:00", "trade", 9.5199, 158.0]
["2026-09-28T17:43:06.427186+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:06.912493+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:07.338351+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:07.754885+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:07.908987+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:08.043775+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:08.508200+00:00", "trade", 9.515, 158.0]
["2026-09-28T17:43:08.508914+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:08.510598+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:08.511886+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:09.180850+00:00", "trade", 9.5191, 62.0]
["2026-09-28T17:43:09.184377+00:00", "trade", 9.5191, 2.0]
["2026-09-28T17:43:09.719740+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:10.305749+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:10.820768+00:00", "trade", 9.5191, 100.0]
["2026-09-28T17:43:10.823251+00:00", "trade", 9.515, 158.0]
["2026-09-28T17:43:11.434689+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:11.960852+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:12.079899+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:12.806952+00:00", "trade", 9.5187, 158.0]
["2026-09-28T17:43:12.941207+00:00", "trade", 9.515, 50.0]
["2026-09-28T17:43:13.800381+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:13.832319+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:14.095285+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:14.299163+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:14.682928+00:00", "trade", 9.5191, 200.0]
["2026-09-28T17:43:14.917842+00:00", "trade", 9.5199, 158.0]
["2026-09-28T17:43:15.634382+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:15.867710+00:00", "trade", 9.5201, 100.0]
["2026-09-28T17:43:16.478956+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:16.886561+00:00", "trade", 9.518, 79.0]
["2026-09-28T17:43:17.620352+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:17.711222+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:18.182620+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:18.217064+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:18.866262+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:18.953199+00:00", "trade", 9.5186, 300.0]
["2026-09-28T17:43:18.987101+00:00", "trade", 9.515, 158.0]
["2026-09-28T17:43:18.987812+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:18.995694+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:19.965606+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:20.505145+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:21.001643+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:21.043567+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:21.283252+00:00", "trade", 9.5199, 237.0]
["2026-09-28T17:43:22.596039+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:22.750864+00:00", "trade", 9.515, 3.0]
["2026-09-28T17:43:22.753350+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:22.862813+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:23.350340+00:00", "trade", 9.518, 2.0]
["2026-09-28T17:43:23.792039+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:43:24.077243+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:24.349605+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:24.492366+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:24.494529+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:24.512345+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:24.614157+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:43:24.957026+00:00", "trade", 9.52, 39.0]
["2026-09-28T17:43:24.957092+00:00", "trade", 9.52, 40.0]
["2026-09-28T17:43:25.084796+00:00", "trade", 9.519, 100.0]
["2026-09-28T17:43:25.386912+00:00", "trade", 9.5187, 237.0]
["2026-09-28T17:43:25.412969+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:25.413082+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:25.973328+00:00", "trade", 9.518, 50.0]
["2026-09-28T17:43:26.155410+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:26.298837+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:27.616831+00:00", "trade", 9.515, 79.0]
["2026-09-28T17:43:27.832510+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:27.995059+00:00", "trade", 9.5198, 27.0]
["2026-09-28T17:43:28.808359+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:28.843400+00:00", "trade", 9.51, 50.0]
["2026-09-28T17:43:28.898601+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:29.044395+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:29.711897+00:00", "trade", 9.52, 39.0]
["2026-09-28T17:43:29.711946+00:00", "trade", 9.52, 40.0]
["2026-09-28T17:43:29.839975+00:00", "trade", 9.5187, 237.0]
["2026-09-28T17:43:31.681418+00:00", "trade", 9.515, 4.0]
["2026-09-28T17:43:32.073240+00:00", "trade", 9.518, 79.0]
["2026-09-28T17:43:32.334460+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:43:32.388972+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:32.408347+00:00", "trade", 9.515, 280.0]
["2026-09-28T17:43:32.746402+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:32.746682+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:32.746746+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:32.746769+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:32.859319+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:33.350406+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:33.378096+00:00", "trade", 9.52, 39.0]
["2026-09-28T17:43:33.378148+00:00", "trade", 9.52, 40.0]
["2026-09-28T17:43:33.595989+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:33.800456+00:00", "trade", 9.519, 100.0]
["2026-09-28T17:43:33.949633+00:00", "trade", 9.5199, 158.0]
["2026-09-28T17:43:34.333455+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:34.375150+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:43:34.375151+00:00", "trade", 9.52, 300.0]
["2026-09-28T17:43:34.375153+00:00", "trade", 9.52, 1440.0]
["2026-09-28T17:43:34.375155+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:34.375427+00:00", "trade", 9.52, 1100.0]
["2026-09-28T17:43:34.375657+00:00", "quote", 9.51, 9.52]
["2026-09-28T17:43:34.375687+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375695+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375705+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375713+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375720+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375726+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375733+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375740+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375746+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375753+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375755+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375759+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375766+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375772+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375778+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375785+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375793+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375801+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375813+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375820+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375832+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375862+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:43:34.375862+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:34.375862+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.375863+00:00", "trade", 9.52, 8.0]
["2026-09-28T17:43:34.375897+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.375907+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.375933+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:34.375935+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:34.375937+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:43:34.375940+00:00", "quote", 9.52, 9.52]
["2026-09-28T17:43:34.376006+00:00", "trade", 9.52, 900.0]
["2026-09-28T17:43:34.376006+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376063+00:00", "trade", 9.52, 5900.0]
["2026-09-28T17:43:34.376063+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376066+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376075+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376083+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376091+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376133+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376173+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376180+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376187+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376206+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376207+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376214+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376214+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376221+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376234+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376235+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376242+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376255+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376297+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376341+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376412+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376428+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376466+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376560+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376627+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376639+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.376785+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.377235+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.377549+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:34.377559+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:34.377565+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:43:34.377570+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:34.377576+00:00", "trade", 9.525, 75.0]
["2026-09-28T17:43:34.377580+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:43:34.377585+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:43:34.377589+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:43:34.377739+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.377999+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.378191+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.378444+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.378606+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.379091+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.379950+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.381014+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.382514+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.382989+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.383768+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.417318+00:00", "trade", 9.5201, 2.0]
["2026-09-28T17:43:34.418068+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.450823+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.451147+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.485052+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.494224+00:00", "trade", 9.5201, 25.0]
["2026-09-28T17:43:34.595975+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.618509+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:43:34.618721+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:43:34.642031+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:43:34.776935+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.884298+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:34.921334+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:35.000380+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:35.002242+00:00", "trade", 9.5233, 79.0]
["2026-09-28T17:43:35.020033+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:36.135028+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:36.393130+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:43:36.554043+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:36.554719+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:36.556384+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:36.887183+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:36.905966+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:36.953993+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:43:37.053793+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:37.062847+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:37.086185+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:37.208832+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:37.208839+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:37.236032+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:37.313241+00:00", "trade", 9.5278, 524.0]
["2026-09-28T17:43:37.333263+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:43:37.798073+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:38.020327+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:38.091652+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:38.169739+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:43:38.169938+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:43:38.214352+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:38.229350+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:38.229559+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:43:38.245324+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:43:38.290510+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:38.291008+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:38.304562+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:38.305386+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:38.307148+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:38.878287+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:39.068649+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:39.252550+00:00", "trade", 9.5201, 10.0]
["2026-09-28T17:43:39.411102+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:39.514455+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:39.593185+00:00", "trade", 9.5267, 5.0]
["2026-09-28T17:43:39.593557+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:43:39.620360+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:39.912220+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:43:40.243609+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:40.392944+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:40.521985+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:40.885981+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:41.032695+00:00", "trade", 9.52, 29.0]
["2026-09-28T17:43:41.032696+00:00", "trade", 9.52, 30.0]
["2026-09-28T17:43:41.032784+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:41.032833+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:41.680476+00:00", "trade", 9.519, 500.0]
["2026-09-28T17:43:41.732473+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:43:42.381319+00:00", "trade", 9.5174, 10.0]
["2026-09-28T17:43:42.387566+00:00", "trade", 9.5174, 2.0]
["2026-09-28T17:43:42.478872+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:42.542580+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:42.676756+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:43:42.731990+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:43.156848+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:43.470211+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:43.766736+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:44.138287+00:00", "trade", 9.525, 21.0]
["2026-09-28T17:43:44.500931+00:00", "trade", 9.519, 100.0]
["2026-09-28T17:43:44.533145+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:44.567938+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:45.265365+00:00", "trade", 9.525, 79.0]
["2026-09-28T17:43:45.516373+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:43:45.548287+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:46.000563+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:46.000583+00:00", "trade", 9.52, 30.0]
["2026-09-28T17:43:46.000993+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:46.010647+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:46.010718+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:46.047029+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:46.103698+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:46.241022+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:46.282333+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:46.384719+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:46.531164+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:46.625519+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:46.679663+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:46.927526+00:00", "trade", 9.525, 60.0]
["2026-09-28T17:43:47.030192+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:47.053788+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:47.137117+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:47.239980+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:47.264004+00:00", "trade", 9.53, 79.0]
["2026-09-28T17:43:47.555930+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:47.960507+00:00", "trade", 9.5201, 4.0]
["2026-09-28T17:43:48.382155+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:48.532524+00:00", "trade", 9.5201, 100.0]
["2026-09-28T17:43:48.638620+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:49.479247+00:00", "trade", 9.5201, 79.0]
["2026-09-28T17:43:49.904189+00:00", "trade", 9.52, 90.0]
["2026-09-28T17:43:49.904511+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:49.904575+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:49.904628+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:49.905642+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:49.957382+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:50.087445+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:50.088150+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:50.144700+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:50.255445+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:51.135303+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:51.136253+00:00", "trade", 9.525, 32.0]
["2026-09-28T17:43:51.181962+00:00", "trade", 9.5201, 79.0]
["2026-09-28T17:43:51.645844+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:51.692513+00:00", "trade", 9.5277, 2.0]
["2026-09-28T17:43:52.477467+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:52.538138+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:52.549536+00:00", "trade", 9.5201, 24.0]
["2026-09-28T17:43:52.806365+00:00", "trade", 9.5184, 3.0]
["2026-09-28T17:43:52.807362+00:00", "trade", 9.5184, 1.0]
["2026-09-28T17:43:53.016205+00:00", "trade", 9.52, 60.0]
["2026-09-28T17:43:53.261538+00:00", "trade", 9.5218, 4000.0]
["2026-09-28T17:43:53.550532+00:00", "trade", 9.5233, 79.0]
["2026-09-28T17:43:53.902527+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:53.902763+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:54.116333+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:54.463508+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:55.242946+00:00", "trade", 9.5182, 85.0]
["2026-09-28T17:43:55.298404+00:00", "trade", 9.5201, 79.0]
["2026-09-28T17:43:55.503017+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:55.516182+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:43:56.104570+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:56.146281+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:43:56.160143+00:00", "trade", 9.5191, 100.0]
["2026-09-28T17:43:56.165132+00:00", "trade", 9.5191, 9.0]
["2026-09-28T17:43:56.167241+00:00", "trade", 9.5191, 8.0]
["2026-09-28T17:43:56.169155+00:00", "trade", 9.5191, 30.0]
["2026-09-28T17:43:56.758110+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:43:57.358696+00:00", "trade", 9.5201, 79.0]
["2026-09-28T17:43:57.756241+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:57.923313+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:43:58.219211+00:00", "trade", 9.5202, 2.0]
["2026-09-28T17:43:58.298460+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:58.298661+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:58.336066+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:59.000937+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:43:59.069060+00:00", "trade", 9.5182, 10.0]
["2026-09-28T17:43:59.100727+00:00", "trade", 9.5191, 100.0]
["2026-09-28T17:43:59.583670+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:43:59.738551+00:00", "trade", 9.5233, 79.0]
["2026-09-28T17:44:00.713635+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:44:01.278532+00:00", "trade", 9.525, 79.0]
["2026-09-28T17:44:01.502589+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:02.058742+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:44:02.059541+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:44:02.158370+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:02.230034+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:02.562189+00:00", "trade", 9.5267, 3.0]
["2026-09-28T17:44:02.562543+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:44:02.647387+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:44:03.255378+00:00", "trade", 9.5226, 158.0]
["2026-09-28T17:44:03.415055+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:44:03.415434+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:03.876006+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:44:04.141393+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:44:04.587407+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:44:05.137795+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:44:05.751330+00:00", "trade", 9.5201, 158.0]
["2026-09-28T17:44:05.923247+00:00", "trade", 9.5201, 25.0]
["2026-09-28T17:44:06.277175+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:06.592902+00:00", "trade", 9.5205, 2.0]
["2026-09-28T17:44:07.262927+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:08.130036+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:44:08.130983+00:00", "trade", 9.525, 23.0]
["2026-09-28T17:44:08.408087+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:44:08.408467+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:08.408482+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:08.719221+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:44:09.330396+00:00", "trade", 9.521, 158.0]
["2026-09-28T17:44:09.333821+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:44:09.333892+00:00", "trade", 9.52, 90.0]
["2026-09-28T17:44:09.637482+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:09.637582+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:44:09.686425+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:09.776338+00:00", "trade", 9.5202, 2.0]
["2026-09-28T17:44:09.910512+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:44:10.422998+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:44:10.459684+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:11.032755+00:00", "trade", 9.5226, 158.0]
["2026-09-28T17:44:11.121448+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:11.245169+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:11.256421+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:11.257210+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:11.696214+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:12.516552+00:00", "trade", 9.525, 170.0]
["2026-09-28T17:44:13.314042+00:00", "trade", 9.5286, 2.0]
["2026-09-28T17:44:13.340474+00:00", "trade", 9.5286, 1.0]
["2026-09-28T17:44:13.415072+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:44:13.571145+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:44:14.225312+00:00", "trade", 9.52, 79.0]
["2026-09-28T17:44:14.749341+00:00", "trade", 9.5226, 158.0]
["2026-09-28T17:44:15.438583+00:00", "trade", 9.525, 316.0]
["2026-09-28T17:44:15.452971+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:44:15.592386+00:00", "trade", 9.52, 3.0]
["2026-09-28T17:44:16.082030+00:00", "trade", 9.521, 1.0]
["2026-09-28T17:44:16.614629+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:44:16.992960+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:17.423734+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:18.134542+00:00", "trade", 9.5202, 1.0]
["2026-09-28T17:44:18.135256+00:00", "trade", 9.53, 4.0]
["2026-09-28T17:44:18.621355+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:44:19.249350+00:00", "trade", 9.5202, 2.0]
["2026-09-28T17:44:20.421474+00:00", "trade", 9.5205, 10.0]
["2026-09-28T17:44:21.800848+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:23.017621+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:24.020639+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:25.401343+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:25.789534+00:00", "trade", 9.5211, 2.0]
["2026-09-28T17:44:27.108382+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:27.191450+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:27.191678+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:27.192284+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:44:27.679335+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:44:27.731665+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:27.805107+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:28.030122+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:44:28.041279+00:00", "trade", 9.5205, 100.0]
["2026-09-28T17:44:28.122883+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:29.241281+00:00", "trade", 9.5202, 2.0]
["2026-09-28T17:44:29.346701+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:29.348166+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:29.348618+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:29.348638+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:29.621740+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:44:29.621884+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:29.675035+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:29.818252+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:44:29.818254+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:44:29.818254+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:44:29.818530+00:00", "trade", 9.5267, 4.0]
["2026-09-28T17:44:29.819219+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:30.240531+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:44:30.240892+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:30.240991+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:30.308272+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:30.508620+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:30.516217+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:44:30.520345+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:44:30.558669+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:32.091010+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:44:32.248253+00:00", "trade", 9.5286, 172.0]
["2026-09-28T17:44:32.357139+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:44:32.358217+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:44:32.383667+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:32.627888+00:00", "trade", 9.5286, 1.0]
["2026-09-28T17:44:37.252935+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:44:37.253432+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:44:37.253506+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:44:38.162101+00:00", "trade", 9.52, 9104.0]
["2026-09-28T17:44:38.162460+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:44:38.239090+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:44:38.648657+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:40.176216+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:42.017869+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:44:42.104051+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:44:42.874018+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:42.946188+00:00", "trade", 9.5215, 5.0]
["2026-09-28T17:44:42.949581+00:00", "trade", 9.5215, 4.0]
["2026-09-28T17:44:42.951079+00:00", "trade", 9.5215, 3.0]
["2026-09-28T17:44:43.804823+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:44.798668+00:00", "trade", 9.5203, 3.0]
["2026-09-28T17:44:44.871217+00:00", "trade", 9.525, 23.0]
["2026-09-28T17:44:44.913946+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:44.921999+00:00", "trade", 9.5203, 100.0]
["2026-09-28T17:44:45.201929+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:44:45.410338+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:44:45.410349+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:44:45.702976+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:44:45.989082+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:46.170996+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:47.915062+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:44:48.612402+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:44:49.165669+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:44:49.165961+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:44:49.165963+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:44:49.166094+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:49.175366+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:49.192871+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:49.256885+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:49.257339+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:49.306517+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:50.550953+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:44:51.628130+00:00", "trade", 9.525, 320.0]
["2026-09-28T17:44:52.208343+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:52.840331+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:44:53.687565+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:44:53.970022+00:00", "trade", 9.525, 84.0]
["2026-09-28T17:44:54.240667+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:54.241033+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:54.241495+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:54.241904+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:54.609216+00:00", "trade", 9.5204, 3.0]
["2026-09-28T17:44:54.877398+00:00", "trade", 9.5217, 51.0]
["2026-09-28T17:44:56.124521+00:00", "trade", 9.525, 2000.0]
["2026-09-28T17:44:56.128040+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:44:58.171953+00:00", "trade", 9.525, 248.0]
["2026-09-28T17:44:58.177254+00:00", "trade", 9.525, 15.0]
["2026-09-28T17:44:58.182703+00:00", "trade", 9.525, 38.0]
["2026-09-28T17:44:58.734935+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:44:58.762437+00:00", "trade", 9.525, 96.0]
["2026-09-28T17:44:59.078236+00:00", "trade", 9.5221, 10.0]
["2026-09-28T17:44:59.272199+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:00.088956+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:00.088965+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:45:00.088999+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:00.314813+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:45:00.315018+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:45:00.315346+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:00.489792+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:45:00.489802+00:00", "trade", 9.53, 4.0]
["2026-09-28T17:45:02.011163+00:00", "trade", 9.5216, 209.0]
["2026-09-28T17:45:02.334813+00:00", "trade", 9.5297, 100.0]
["2026-09-28T17:45:03.535006+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:45:03.535070+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:03.727516+00:00", "trade", 9.5299, 1.0]
["2026-09-28T17:45:03.835622+00:00", "trade", 9.5205, 2.0]
["2026-09-28T17:45:04.355784+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:05.536976+00:00", "trade", 9.5204, 100.0]
["2026-09-28T17:45:05.537001+00:00", "trade", 9.5204, 100.0]
["2026-09-28T17:45:05.537026+00:00", "trade", 9.5204, 100.0]
["2026-09-28T17:45:06.862852+00:00", "trade", 9.5299, 25.0]
["2026-09-28T17:45:07.230878+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:45:07.425862+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:09.701893+00:00", "trade", 9.5208, 9.0]
["2026-09-28T17:45:09.812682+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:10.949265+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:11.087552+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:11.109081+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:11.820522+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:45:11.840883+00:00", "trade", 9.5196, 100.0]
["2026-09-28T17:45:12.106465+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:45:12.214973+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:45:12.561862+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:45:13.162651+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:45:13.162676+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:45:13.162696+00:00", "trade", 9.52, 5.0]
["2026-09-28T17:45:13.162727+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:45:13.162733+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:45:13.162741+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:45:13.162751+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:45:13.162760+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:45:13.162910+00:00", "trade", 9.525, 695.0]
["2026-09-28T17:45:13.937242+00:00", "trade", 9.53, 4.0]
["2026-09-28T17:45:14.603592+00:00", "trade", 9.5206, 2.0]
["2026-09-28T17:45:16.306990+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:45:16.547910+00:00", "trade", 9.525, 170.0]
["2026-09-28T17:45:18.892865+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:45:18.896742+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:19.541405+00:00", "trade", 9.5206, 100.0]
["2026-09-28T17:45:19.810790+00:00", "trade", 9.53, 14.0]
["2026-09-28T17:45:20.408471+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:45:20.665902+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:45:20.666269+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:45:21.065111+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:21.117860+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:45:21.184906+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:45:21.231003+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:22.268532+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:22.269344+00:00", "trade", 9.53, 4.0]
["2026-09-28T17:45:22.484294+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:22.574783+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:23.034538+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:25.149278+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:45:26.412882+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:26.422030+00:00", "trade", 9.5221, 1484.0]
["2026-09-28T17:45:26.422397+00:00", "trade", 9.5221, 1.0]
["2026-09-28T17:45:27.109449+00:00", "trade", 9.5277, 1.0]
["2026-09-28T17:45:27.472549+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:27.477715+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:27.673848+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:45:28.490126+00:00", "trade", 9.525, 14.0]
["2026-09-28T17:45:29.370658+00:00", "trade", 9.5207, 3.0]
["2026-09-28T17:45:29.386318+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:45:29.980858+00:00", "trade", 9.5197, 13.0]
["2026-09-28T17:45:30.374246+00:00", "trade", 9.5247, 100.0]
["2026-09-28T17:45:30.610737+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:31.311381+00:00", "trade", 9.52, 1600.0]
["2026-09-28T17:45:31.311840+00:00", "trade", 9.52, 10666.0]
["2026-09-28T17:45:31.312141+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:31.312598+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:31.312776+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:31.325808+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:45:31.325813+00:00", "trade", 9.52, 169.0]
["2026-09-28T17:45:31.326203+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:31.326268+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:45:31.326278+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:31.326283+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:31.326321+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:31.326336+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:31.358561+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:31.359003+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:31.386148+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:31.386400+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:31.392433+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:45:31.439374+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:45:32.059369+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:45:32.084028+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:32.713008+00:00", "trade", 9.525, 47.0]
["2026-09-28T17:45:32.742062+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:45:33.086719+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:33.209049+00:00", "trade", 9.525, 24.0]
["2026-09-28T17:45:33.907145+00:00", "trade", 9.5212, 5.0]
["2026-09-28T17:45:34.498482+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:34.498938+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:34.499314+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:34.502888+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:34.616708+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:45:35.266152+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:35.266595+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:35.509616+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:35.652290+00:00", "trade", 9.525, 103.0]
["2026-09-28T17:45:35.657675+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:35.921721+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:45:35.925599+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:45:36.584863+00:00", "trade", 9.52, 1600.0]
["2026-09-28T17:45:36.587151+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:45:36.587454+00:00", "trade", 9.52, 700.0]
["2026-09-28T17:45:36.587539+00:00", "trade", 9.52, 41.0]
["2026-09-28T17:45:36.587603+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:45:36.587664+00:00", "trade", 9.52, 459.0]
["2026-09-28T17:45:36.587702+00:00", "trade", 9.52, 200.0]
["2026-09-28T17:45:36.587794+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:36.587880+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:45:36.587945+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:36.588094+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:36.588658+00:00", "trade", 9.52, 566.0]
["2026-09-28T17:45:36.589869+00:00", "trade", 9.52, 6648.0]
["2026-09-28T17:45:36.589975+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:45:36.589978+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:45:36.589978+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:45:36.590333+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:36.590348+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:36.590362+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:36.592933+00:00", "trade", 9.52, 600.0]
["2026-09-28T17:45:36.593008+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:45:36.608971+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:36.755519+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:37.302477+00:00", "trade", 9.521, 1.0]
["2026-09-28T17:45:37.657818+00:00", "trade", 9.525, 9.0]
["2026-09-28T17:45:37.713377+00:00", "trade", 9.525, 24.0]
["2026-09-28T17:45:38.004168+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:45:38.012350+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:39.007537+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:39.022647+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:45:39.022656+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:45:39.053036+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:39.707492+00:00", "trade", 9.5226, 270.0]
["2026-09-28T17:45:40.191564+00:00", "trade", 9.5211, 41.0]
["2026-09-28T17:45:40.459449+00:00", "trade", 9.525, 400.0]
["2026-09-28T17:45:40.547762+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:45:41.556744+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:41.558111+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:41.645127+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:41.665914+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:41.940607+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:45:43.208021+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:44.391626+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:45:44.495211+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:45:44.770074+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:45:44.846880+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:44.974158+00:00", "trade", 9.525, 8.0]
["2026-09-28T17:45:44.974167+00:00", "trade", 9.53, 8.0]
["2026-09-28T17:45:45.499200+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:45.538601+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:45:46.043605+00:00", "trade", 9.525, 50.0]
["2026-09-28T17:45:46.203219+00:00", "trade", 9.5207, 4.0]
["2026-09-28T17:45:46.329938+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:47.333446+00:00", "trade", 9.5267, 20.0]
["2026-09-28T17:45:48.812319+00:00", "trade", 9.525, 673.0]
["2026-09-28T17:45:48.812321+00:00", "trade", 9.525, 227.0]
["2026-09-28T17:45:49.017701+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:49.122665+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:49.302815+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:49.324669+00:00", "trade", 9.525, 101.0]
["2026-09-28T17:45:49.344527+00:00", "trade", 9.5202, 98.0]
["2026-09-28T17:45:49.480372+00:00", "trade", 9.5214, 3.0]
["2026-09-28T17:45:49.480399+00:00", "trade", 9.5214, 1.0]
["2026-09-28T17:45:49.686576+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:50.520692+00:00", "trade", 9.5198, 300.0]
["2026-09-28T17:45:50.521653+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:50.521665+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:45:50.694345+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:45:50.940884+00:00", "trade", 9.5198, 1.0]
["2026-09-28T17:45:51.533835+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:51.814627+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:45:52.969401+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:53.241030+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:53.463797+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:53.652292+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:54.513313+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:55.380673+00:00", "trade", 9.5213, 8.0]
["2026-09-28T17:45:55.384629+00:00", "trade", 9.5213, 6.0]
["2026-09-28T17:45:55.386387+00:00", "trade", 9.5213, 1.0]
["2026-09-28T17:45:55.967052+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:55.967951+00:00", "trade", 9.525, 24.0]
["2026-09-28T17:45:56.112371+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:56.195626+00:00", "trade", 9.524, 10.0]
["2026-09-28T17:45:56.651912+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:45:56.802846+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:56.803707+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:56.905886+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:57.401021+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:57.509547+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:57.565444+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:45:57.658214+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:57.940868+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:58.011520+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:58.011690+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:45:58.051506+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:58.164721+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:58.194086+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:58.284949+00:00", "trade", 9.525, 60.0]
["2026-09-28T17:45:58.338822+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:58.339268+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:58.340124+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:58.424124+00:00", "trade", 9.5267, 20.0]
["2026-09-28T17:45:58.496467+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:58.519423+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:45:59.656475+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:45:59.955249+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:46:00.370687+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:46:00.468504+00:00", "trade", 9.5208, 3.0]
["2026-09-28T17:46:01.423718+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:46:02.307494+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:02.483035+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:46:04.199301+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:04.210300+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:04.320370+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:04.328417+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:46:04.413685+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:46:04.560469+00:00", "trade", 9.5199, 1800.0]
["2026-09-28T17:46:05.088840+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:46:05.146371+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:46:05.447194+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:05.466973+00:00", "trade", 9.5207, 100.0]
["2026-09-28T17:46:05.861189+00:00", "trade", 9.5195, 100.0]
["2026-09-28T17:46:06.218972+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:46:06.271405+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:06.351994+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:46:06.864119+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:08.076546+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:46:08.548010+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:08.728193+00:00", "trade", 9.525, 12.0]
["2026-09-28T17:46:08.728212+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:08.728222+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:46:08.728245+00:00", "trade", 9.53, 88.0]
["2026-09-28T17:46:08.728253+00:00", "trade", 9.525, 88.0]
["2026-09-28T17:46:08.743779+00:00", "trade", 9.53, 12.0]
["2026-09-28T17:46:09.114617+00:00", "trade", 9.525, 273.0]
["2026-09-28T17:46:09.114618+00:00", "trade", 9.525, 227.0]
["2026-09-28T17:46:09.207074+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:09.317815+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:09.445725+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:09.550225+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:10.118450+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:46:10.118804+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:46:10.225860+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:46:10.241020+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:10.341621+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:10.510229+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:46:10.510890+00:00", "trade", 9.525, 1900.0]
["2026-09-28T17:46:10.510937+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:10.511317+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:10.570449+00:00", "trade", 9.525, 8600.0]
["2026-09-28T17:46:10.626833+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:10.707664+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:46:10.726406+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:10.867833+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:10.888985+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:10.952611+00:00", "trade", 9.521, 2.0]
["2026-09-28T17:46:10.995900+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:11.083312+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:12.586241+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:46:13.222183+00:00", "trade", 9.5221, 4.0]
["2026-09-28T17:46:13.269584+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:46:13.573935+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:46:13.708729+00:00", "trade", 9.525, 24.0]
["2026-09-28T17:46:14.072496+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:46:15.208046+00:00", "trade", 9.5201, 18.0]
["2026-09-28T17:46:16.560649+00:00", "trade", 9.5202, 2.0]
["2026-09-28T17:46:17.393356+00:00", "trade", 9.524, 500.0]
["2026-09-28T17:46:18.435524+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:46:18.435716+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:46:19.684766+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:46:19.684796+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:46:20.015519+00:00", "trade", 9.5299, 11.0]
["2026-09-28T17:46:20.848925+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:20.949907+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:20.950317+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:46:20.980765+00:00", "trade", 9.525, 41.0]
["2026-09-28T17:46:21.223736+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:46:21.486670+00:00", "trade", 9.5267, 88.0]
["2026-09-28T17:46:22.579463+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:46:23.222616+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:46:23.222620+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:46:23.222981+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:23.223013+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:23.223054+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:23.223055+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:23.223061+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:23.223074+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:23.223520+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:23.223530+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:23.995469+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:23.995898+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:46:24.002086+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:24.408772+00:00", "trade", 9.5274, 157.0]
["2026-09-28T17:46:24.409138+00:00", "trade", 9.5274, 1.0]
["2026-09-28T17:46:24.414502+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:46:24.924066+00:00", "trade", 9.5299, 15.0]
["2026-09-28T17:46:24.989406+00:00", "trade", 9.5267, 2.0]
["2026-09-28T17:46:24.996717+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:46:25.656000+00:00", "trade", 9.525, 620.0]
["2026-09-28T17:46:25.706038+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:46:25.803530+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:46:26.092852+00:00", "trade", 9.525, 275.0]
["2026-09-28T17:46:26.104829+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:46:26.546253+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:46:26.980322+00:00", "trade", 9.5203, 4.0]
["2026-09-28T17:46:27.183959+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:46:27.628125+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:27.704432+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:46:28.212808+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:46:28.212817+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:46:28.212822+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:46:29.091581+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:29.934311+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:46:30.323939+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:46:31.483052+00:00", "trade", 9.5201, 13.0]
["2026-09-28T17:46:31.484014+00:00", "trade", 9.525, 23.0]
["2026-09-28T17:46:31.855939+00:00", "trade", 9.525, 150.0]
["2026-09-28T17:46:31.855940+00:00", "trade", 9.525, 227.0]
["2026-09-28T17:46:31.855941+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:46:31.855943+00:00", "trade", 9.525, 23.0]
["2026-09-28T17:46:33.082861+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:33.082863+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:33.082863+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:33.082864+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:33.083349+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:33.083356+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:33.083694+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:33.083720+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:33.083798+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:33.084006+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:33.087047+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:33.110915+00:00", "trade", 9.525, 1500.0]
["2026-09-28T17:46:33.111627+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:33.171036+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:33.363853+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:46:33.446246+00:00", "trade", 9.525, 65.0]
["2026-09-28T17:46:33.915963+00:00", "trade", 9.5234, 4.0]
["2026-09-28T17:46:36.255260+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:36.255334+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:36.255368+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:36.255803+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:36.527029+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:38.481659+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:46:38.482363+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:39.099391+00:00", "trade", 9.5202, 4.0]
["2026-09-28T17:46:40.018167+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.018287+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.025308+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:40.025698+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:40.025993+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.026019+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.026040+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.026052+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.026058+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.026061+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.026542+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.028601+00:00", "trade", 9.525, 3800.0]
["2026-09-28T17:46:40.029310+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.029384+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.126116+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.135417+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:40.267235+00:00", "trade", 9.53, 768.0]
["2026-09-28T17:46:40.303319+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:41.027934+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:41.382121+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:41.610276+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:41.610765+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:41.614052+00:00", "trade", 9.525, 3800.0]
["2026-09-28T17:46:42.102927+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:42.119953+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:42.614898+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:46:42.974042+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:42.974116+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:42.974402+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:42.977392+00:00", "trade", 9.525, 3800.0]
["2026-09-28T17:46:42.978006+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:42.978101+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:43.057413+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:43.065360+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:43.084954+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:43.975318+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:43.976290+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:44.294966+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:44.294982+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:46:44.295014+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:46:44.295023+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:44.295048+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:46:44.295056+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:44.295079+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:46:44.295087+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:44.295116+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:46:44.295147+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:46:44.295311+00:00", "trade", 9.525, 335.0]
["2026-09-28T17:46:44.295320+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:44.295697+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:44.295705+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:44.297025+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:44.297484+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:44.426035+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:44.460482+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:46:44.461047+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:44.516684+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:44.707642+00:00", "trade", 9.525, 768.0]
["2026-09-28T17:46:46.182471+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:46.235688+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:46.484485+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:46:46.484548+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:46:48.255108+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:48.255183+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:48.255271+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:48.255442+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:48.255470+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:48.255518+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:48.255550+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:48.381858+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:48.661502+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:49.283730+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:49.658665+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:50.101497+00:00", "trade", 9.5204, 11.0]
["2026-09-28T17:46:50.776718+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:46:53.116264+00:00", "trade", 9.5299, 3000.0]
["2026-09-28T17:46:53.741400+00:00", "trade", 9.5259, 1.0]
["2026-09-28T17:46:53.855005+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:54.261935+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:54.445738+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:55.115595+00:00", "trade", 9.525, 400.0]
["2026-09-28T17:46:55.116381+00:00", "trade", 9.525, 7800.0]
["2026-09-28T17:46:55.117093+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:55.529148+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:55.587797+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:55.848493+00:00", "trade", 9.5267, 6.0]
["2026-09-28T17:46:55.870788+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:46:56.571188+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:46:56.786469+00:00", "trade", 9.525, 541.0]
["2026-09-28T17:46:56.786548+00:00", "trade", 9.525, 614.0]
["2026-09-28T17:46:56.924868+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:56.935541+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:46:57.060174+00:00", "trade", 9.5206, 100.0]
["2026-09-28T17:46:57.164477+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:46:57.185949+00:00", "trade", 9.521, 4.0]
["2026-09-28T17:46:57.947143+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:46:57.956535+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:46:57.976174+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:46:57.999282+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:58.618456+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:46:59.238411+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:46:59.256445+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:59.256563+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:59.256575+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:59.257027+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:59.407693+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:46:59.565090+00:00", "trade", 9.5261, 618.0]
["2026-09-28T17:47:00.263318+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:47:00.562194+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:00.563139+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:47:00.563451+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:47:00.563540+00:00", "trade", 9.52, 33.0]
["2026-09-28T17:47:00.563554+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:47:00.563632+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:47:00.563755+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:47:00.563948+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:47:00.564645+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:00.823030+00:00", "trade", 9.5257, 9.0]
["2026-09-28T17:47:00.827936+00:00", "trade", 9.5257, 4.0]
["2026-09-28T17:47:00.881040+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:47:00.924250+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:47:02.031142+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:03.014089+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:03.753443+00:00", "trade", 9.5277, 1.0]
["2026-09-28T17:47:03.969553+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:04.507095+00:00", "trade", 9.5259, 38.0]
["2026-09-28T17:47:04.938755+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:47:05.138337+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:05.195903+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:05.198219+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:05.320825+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:05.485721+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:05.649987+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:05.813081+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:05.979989+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:06.083066+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:06.128347+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:06.382835+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:06.383501+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:06.384133+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:06.384485+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:06.421588+00:00", "trade", 9.523, 100.0]
["2026-09-28T17:47:06.456757+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:06.457121+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:06.457181+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:06.457569+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:06.458016+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:06.487122+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:06.573525+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:06.711509+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:07.385353+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.385788+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.386288+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.386401+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.386807+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:07.386813+00:00", "trade", 9.53, 1650.0]
["2026-09-28T17:47:07.386862+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.387177+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.387213+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.387245+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.387716+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.421730+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.421789+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.421796+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.460415+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.460806+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.637827+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:07.780672+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:08.536604+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:08.536934+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:08.537602+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:08.612268+00:00", "trade", 9.52, 3.0]
["2026-09-28T17:47:08.632823+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:47:08.637375+00:00", "trade", 9.5276, 13.0]
["2026-09-28T17:47:08.637399+00:00", "trade", 9.5276, 1.0]
["2026-09-28T17:47:08.761065+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:09.151569+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:47:09.197519+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:47:09.420091+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:47:09.642490+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:09.819946+00:00", "trade", 9.53, 18.0]
["2026-09-28T17:47:09.900388+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:10.074821+00:00", "trade", 9.525, 90.0]
["2026-09-28T17:47:10.256821+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:10.256829+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:10.256952+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:10.452820+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:10.510041+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:10.843486+00:00", "trade", 9.5213, 3.0]
["2026-09-28T17:47:11.432377+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:11.518511+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:47:11.519347+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:47:11.519348+00:00", "trade", 9.525, 52.0]
["2026-09-28T17:47:11.519544+00:00", "trade", 9.525, 2276.0]
["2026-09-28T17:47:11.542886+00:00", "trade", 9.525, 52.0]
["2026-09-28T17:47:12.072575+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:12.781268+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:13.194617+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:13.492733+00:00", "trade", 9.525, 10200.0]
["2026-09-28T17:47:13.506769+00:00", "trade", 9.525, 3050.0]
["2026-09-28T17:47:13.525564+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:13.525923+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:13.526028+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:13.598081+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:13.660492+00:00", "trade", 9.5286, 1.0]
["2026-09-28T17:47:13.852765+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:14.542926+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:15.003147+00:00", "trade", 9.525, 12.0]
["2026-09-28T17:47:15.007717+00:00", "trade", 9.525, 210.0]
["2026-09-28T17:47:15.012664+00:00", "trade", 9.525, 32.0]
["2026-09-28T17:47:15.017135+00:00", "trade", 9.525, 138.0]
["2026-09-28T17:47:15.022104+00:00", "trade", 9.525, 13.0]
["2026-09-28T17:47:15.025906+00:00", "trade", 9.525, 9.0]
["2026-09-28T17:47:15.085925+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:47:15.491070+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:15.718641+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:16.305319+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:47:16.820986+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:17.375971+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:47:17.937286+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:18.043158+00:00", "trade", 9.5209, 7.0]
["2026-09-28T17:47:19.254433+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:19.254440+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:19.254810+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:20.380230+00:00", "trade", 9.525, 110.0]
["2026-09-28T17:47:20.380316+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:47:20.381085+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:20.381406+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:20.672095+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:22.074470+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:22.258416+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:22.258540+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:22.424422+00:00", "trade", 9.525, 35.0]
["2026-09-28T17:47:22.587145+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:47:22.840159+00:00", "trade", 9.5219, 3.0]
["2026-09-28T17:47:23.434642+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:23.435147+00:00", "trade", 9.525, 70.0]
["2026-09-28T17:47:23.435627+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:24.749262+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:47:25.127703+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:25.461771+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:26.068574+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:26.086326+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:27.262271+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:27.512657+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:27.830314+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:27.870728+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:28.014130+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:28.980924+00:00", "trade", 9.5209, 100.0]
["2026-09-28T17:47:29.311357+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:29.682653+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:30.046217+00:00", "trade", 9.5211, 17.0]
["2026-09-28T17:47:30.051394+00:00", "trade", 9.5258, 3.0]
["2026-09-28T17:47:30.153618+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:47:30.546998+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:30.740468+00:00", "trade", 9.5267, 6.0]
["2026-09-28T17:47:30.895220+00:00", "trade", 9.5267, 3.0]
["2026-09-28T17:47:31.468820+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:31.795492+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:31.922727+00:00", "trade", 9.5222, 100.0]
["2026-09-28T17:47:32.147530+00:00", "trade", 9.525, 670.0]
["2026-09-28T17:47:32.460234+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:47:32.901320+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:47:32.901679+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:47:33.592208+00:00", "trade", 9.5222, 100.0]
["2026-09-28T17:47:33.668223+00:00", "trade", 9.5234, 23.0]
["2026-09-28T17:47:33.925410+00:00", "trade", 9.5257, 12.0]
["2026-09-28T17:47:34.057419+00:00", "trade", 9.5223, 1.0]
["2026-09-28T17:47:36.534785+00:00", "trade", 9.53, 17.0]
["2026-09-28T17:47:38.331540+00:00", "trade", 9.5212, 67.0]
["2026-09-28T17:47:38.336752+00:00", "trade", 9.5214, 10.0]
["2026-09-28T17:47:38.339984+00:00", "trade", 9.5239, 6.0]
["2026-09-28T17:47:38.543831+00:00", "trade", 9.5251, 1.0]
["2026-09-28T17:47:38.546779+00:00", "trade", 9.5239, 4.0]
["2026-09-28T17:47:39.966969+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:47:40.383893+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:40.802255+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:42.858855+00:00", "trade", 9.5223, 5.0]
["2026-09-28T17:47:42.859671+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:47:43.060220+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:43.384619+00:00", "trade", 9.5256, 38.0]
["2026-09-28T17:47:44.135261+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:44.160619+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:45.099230+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:45.268692+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:45.350860+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:45.485672+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:47:45.485713+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:47:45.485870+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:45.539365+00:00", "trade", 9.5256, 3.0]
["2026-09-28T17:47:45.550388+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:46.097682+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:46.249512+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:46.275122+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:46.418778+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:46.419474+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:46.532498+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:47.021409+00:00", "trade", 9.525, 122.0]
["2026-09-28T17:47:47.510942+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:47:48.275502+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:48.395946+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:48.848965+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:52.197405+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:52.205752+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:52.382372+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:52.927036+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:53.980200+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:53.980201+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:53.980233+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:53.980335+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:53.980616+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:53.984375+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:53.984749+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:53.985150+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:54.012855+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:54.109187+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:54.566563+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:54.600426+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:55.603475+00:00", "trade", 9.5224, 3.0]
["2026-09-28T17:47:56.947416+00:00", "trade", 9.525, 2600.0]
["2026-09-28T17:47:56.948136+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:57.661043+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:57.663106+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:57.722578+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:57.734391+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:57.741150+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:57.948178+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:58.231392+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:58.803275+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:47:58.827425+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:58.827547+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:58.829059+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:58.855926+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:59.013571+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:59.104463+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:59.115502+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:59.268838+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:47:59.931792+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:47:59.942369+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:00.032091+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:00.032572+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:00.039066+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:48:00.133369+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:48:00.133378+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:48:00.133383+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:48:00.133387+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:48:00.133392+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:48:00.133399+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:00.133403+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:00.374731+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:01.035898+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:01.054933+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:01.089831+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:01.101550+00:00", "trade", 9.521, 100.0]
["2026-09-28T17:48:01.276574+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:48:01.694133+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:02.706728+00:00", "trade", 9.5221, 1257.0]
["2026-09-28T17:48:02.740161+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:02.927583+00:00", "trade", 9.525, 50.0]
["2026-09-28T17:48:02.965597+00:00", "trade", 9.525, 50.0]
["2026-09-28T17:48:03.454509+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:03.454524+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:03.454760+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:48:04.031535+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:04.280616+00:00", "trade", 9.5211, 100.0]
["2026-09-28T17:48:04.322018+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:48:04.522834+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:04.529036+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:48:04.529332+00:00", "trade", 9.52, 30.0]
["2026-09-28T17:48:04.529333+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:48:04.529428+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:04.529461+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:04.529475+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:04.529486+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:05.534979+00:00", "trade", 9.5223, 100.0]
["2026-09-28T17:48:06.027459+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:48:06.028543+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:06.029005+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:06.047945+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:06.073008+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:06.093872+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:06.140596+00:00", "trade", 9.5234, 2.0]
["2026-09-28T17:48:06.381564+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:06.596902+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:48:06.620159+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:48:07.015369+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:48:07.015738+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:48:07.193940+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:07.194413+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:08.102651+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:09.380891+00:00", "trade", 9.524, 4.0]
["2026-09-28T17:48:09.540476+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:09.540762+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:09.983240+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:09.983464+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:11.282616+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:11.283071+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:11.600608+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:48:11.626469+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:48:11.653962+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:48:12.362166+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:48:12.993084+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:12.993822+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:12.994199+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:12.994360+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:12.994418+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:12.994696+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:13.488076+00:00", "trade", 9.525, 300.0]
["2026-09-28T17:48:13.782724+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:14.529163+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:15.100881+00:00", "trade", 9.5211, 100.0]
["2026-09-28T17:48:16.092879+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:48:16.831143+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:18.002894+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:18.781869+00:00", "trade", 9.5246, 4.0]
["2026-09-28T17:48:18.782826+00:00", "trade", 9.525, 23.0]
["2026-09-28T17:48:18.786882+00:00", "trade", 9.5246, 4.0]
["2026-09-28T17:48:18.788022+00:00", "trade", 9.5246, 3.0]
["2026-09-28T17:48:18.790770+00:00", "trade", 9.5246, 1.0]
["2026-09-28T17:48:18.995960+00:00", "trade", 9.5235, 3.0]
["2026-09-28T17:48:20.142638+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:20.549988+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:20.783317+00:00", "trade", 9.52, 524.0]
["2026-09-28T17:48:20.783680+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:48:21.619019+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:48:22.232122+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:22.460985+00:00", "trade", 9.5211, 100.0]
["2026-09-28T17:48:22.774671+00:00", "trade", 9.5241, 47.0]
["2026-09-28T17:48:23.417577+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:23.445129+00:00", "trade", 9.525, 8.0]
["2026-09-28T17:48:23.449263+00:00", "trade", 9.525, 37.0]
["2026-09-28T17:48:24.325183+00:00", "trade", 9.5299, 1.0]
["2026-09-28T17:48:24.478879+00:00", "trade", 9.5235, 1.0]
["2026-09-28T17:48:24.673466+00:00", "trade", 9.5226, 214.0]
["2026-09-28T17:48:24.673820+00:00", "trade", 9.5226, 1.0]
["2026-09-28T17:48:25.209657+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:48:25.562421+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:25.831589+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:26.516082+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:26.935108+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:27.615387+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:27.625033+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:27.626116+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:28.422955+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:48:28.423469+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:48:28.424429+00:00", "trade", 9.52, 80.0]
["2026-09-28T17:48:28.435109+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:28.699434+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:48:28.772326+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:48:29.066140+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:29.171824+00:00", "trade", 9.53, 290.0]
["2026-09-28T17:48:29.171826+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:48:29.171941+00:00", "trade", 9.53, 90.0]
["2026-09-28T17:48:29.171942+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:48:29.172665+00:00", "trade", 9.53, 90.0]
["2026-09-28T17:48:29.177285+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:29.270087+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:29.365752+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:29.397883+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:29.635744+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:29.999550+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:30.200216+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:48:30.215566+00:00", "trade", 9.5299, 100.0]
["2026-09-28T17:48:30.347672+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:30.400334+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:30.624034+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:48:30.811849+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:30.813311+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:48:31.081915+00:00", "trade", 9.5256, 6.0]
["2026-09-28T17:48:32.781050+00:00", "trade", 9.5236, 3.0]
["2026-09-28T17:48:33.934976+00:00", "trade", 9.5247, 10.0]
["2026-09-28T17:48:34.089809+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:34.484041+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:35.562201+00:00", "trade", 9.5239, 100.0]
["2026-09-28T17:48:35.671132+00:00", "trade", 9.525, 520.0]
["2026-09-28T17:48:36.592344+00:00", "trade", 9.525, 22.0]
["2026-09-28T17:48:38.346322+00:00", "trade", 9.5247, 2.0]
["2026-09-28T17:48:38.350186+00:00", "trade", 9.5247, 5.0]
["2026-09-28T17:48:41.075657+00:00", "trade", 9.5239, 2.0]
["2026-09-28T17:48:41.123427+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:41.360710+00:00", "trade", 9.53, 30.0]
["2026-09-28T17:48:41.360721+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:48:41.941501+00:00", "trade", 9.5243, 100.0]
["2026-09-28T17:48:43.020402+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:43.456423+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:48:44.090133+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:44.093405+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:44.267086+00:00", "trade", 9.525, 129.0]
["2026-09-28T17:48:44.275852+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:44.314518+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:44.825852+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:48:44.826142+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:44.826143+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:44.826144+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:44.826297+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:44.828310+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:44.829400+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:44.834791+00:00", "trade", 9.525, 2800.0]
["2026-09-28T17:48:44.835535+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:44.835646+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:44.835655+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:48:45.038621+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:45.268680+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:45.269155+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:45.862337+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:48:45.863140+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:46.168848+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:46.170081+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:46.792330+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:46.872312+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:46.873641+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:47.172119+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:48:47.172820+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:47.208659+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:47.240512+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:47.349013+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:47.349707+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:47.654488+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:47.656846+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:47.658589+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:47.663273+00:00", "trade", 9.528, 2.0]
["2026-09-28T17:48:47.795892+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:48:49.179053+00:00", "trade", 9.5267, 30.0]
["2026-09-28T17:48:49.626892+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:50.785819+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:51.016473+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:51.210341+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:52.819255+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:53.054642+00:00", "trade", 9.524, 3.0]
["2026-09-28T17:48:54.015737+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:48:55.795901+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:48:55.944507+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:56.483914+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:57.020704+00:00", "trade", 9.5255, 4.0]
["2026-09-28T17:48:57.024102+00:00", "trade", 9.5255, 4.0]
["2026-09-28T17:48:57.779014+00:00", "trade", 9.528, 7.0]
["2026-09-28T17:48:57.816837+00:00", "trade", 9.524, 26.0]
["2026-09-28T17:48:58.565244+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:48:58.974888+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:59.291878+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:48:59.359656+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:48:59.360276+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:00.623280+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:01.074763+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:01.128036+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:49:01.132566+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:49:01.283585+00:00", "trade", 9.525, 1230.0]
["2026-09-28T17:49:01.890512+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:02.081629+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:02.237443+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:02.407890+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:02.925767+00:00", "trade", 9.528, 4.0]
["2026-09-28T17:49:03.447056+00:00", "trade", 9.5241, 3.0]
["2026-09-28T17:49:03.943024+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:04.394794+00:00", "trade", 9.5267, 44.0]
["2026-09-28T17:49:04.513554+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:05.194654+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:05.571141+00:00", "trade", 9.5239, 2.0]
["2026-09-28T17:49:06.094152+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:06.402037+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:49:06.792194+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:06.992476+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:07.095444+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:07.097759+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:07.099847+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:07.173891+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:07.662381+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:49:07.765389+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:08.353982+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:08.643567+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:10.973796+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:10.974586+00:00", "trade", 9.525, 70.0]
["2026-09-28T17:49:11.661764+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:13.606751+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:49:13.607490+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:49:14.236168+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:49:14.586868+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:15.274853+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:49:15.274875+00:00", "trade", 9.52, 4.0]
["2026-09-28T17:49:15.276958+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:49:15.278041+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:15.278512+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:15.358277+00:00", "trade", 9.5233, 10.0]
["2026-09-28T17:49:15.380581+00:00", "trade", 9.5233, 1.0]
["2026-09-28T17:49:16.586744+00:00", "trade", 9.5213, 15.0]
["2026-09-28T17:49:17.174641+00:00", "trade", 9.5233, 1.0]
["2026-09-28T17:49:17.304463+00:00", "trade", 9.53, 4.0]
["2026-09-28T17:49:17.917759+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:49:17.931873+00:00", "trade", 9.525, 769.0]
["2026-09-28T17:49:18.136643+00:00", "trade", 9.5242, 4.0]
["2026-09-28T17:49:18.161612+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:18.331920+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:19.265815+00:00", "trade", 9.5242, 4.0]
["2026-09-28T17:49:20.543504+00:00", "trade", 9.5242, 100.0]
["2026-09-28T17:49:21.486481+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:49:21.486497+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:49:21.486659+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:49:21.486678+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:21.622383+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:25.431326+00:00", "trade", 9.5267, 20.0]
["2026-09-28T17:49:25.431686+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:49:26.462338+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:27.138161+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:49:27.218496+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:27.235633+00:00", "trade", 9.5242, 2.0]
["2026-09-28T17:49:27.334917+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:27.335355+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:27.335364+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:27.335818+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:27.335825+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:27.336273+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:27.341960+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:27.346091+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:27.361802+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:49:27.812469+00:00", "trade", 9.525, 80.0]
["2026-09-28T17:49:28.541638+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:28.541645+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:28.998064+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:29.360892+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:49:29.418744+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:29.801739+00:00", "trade", 9.5214, 100.0]
["2026-09-28T17:49:30.652428+00:00", "trade", 9.525, 150.0]
["2026-09-28T17:49:31.900515+00:00", "trade", 9.5268, 1.0]
["2026-09-28T17:49:31.904600+00:00", "trade", 9.5268, 1.0]
["2026-09-28T17:49:31.919882+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:32.441541+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:33.945053+00:00", "trade", 9.5267, 10.0]
["2026-09-28T17:49:33.959474+00:00", "trade", 9.525, 1200.0]
["2026-09-28T17:49:34.109721+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:34.261174+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:49:34.553732+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:49:34.775806+00:00", "trade", 9.5257, 100.0]
["2026-09-28T17:49:34.907629+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:34.975180+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:36.202626+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:36.350099+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:36.450110+00:00", "trade", 9.5214, 100.0]
["2026-09-28T17:49:36.938972+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:36.939826+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:37.275958+00:00", "trade", 9.53, 81.0]
["2026-09-28T17:49:37.275983+00:00", "trade", 9.525, 81.0]
["2026-09-28T17:49:37.276076+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:49:37.716019+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:37.716484+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:37.743394+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:37.744903+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:38.689623+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:38.689631+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:39.411632+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:39.608004+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:39.615389+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:39.765833+00:00", "trade", 9.5295, 400.0]
["2026-09-28T17:49:39.766507+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:39.769006+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:39.770634+00:00", "trade", 9.525, 2600.0]
["2026-09-28T17:49:39.771578+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:39.771994+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:39.777204+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:39.855632+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:40.092716+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:40.092814+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:40.094507+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:40.182429+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:40.194148+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:40.366073+00:00", "trade", 9.5215, 100.0]
["2026-09-28T17:49:40.614300+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:40.614961+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:40.620138+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:40.894681+00:00", "trade", 9.53, 42.0]
["2026-09-28T17:49:40.910766+00:00", "trade", 9.525, 24.0]
["2026-09-28T17:49:40.991989+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:41.861363+00:00", "trade", 9.5265, 2.0]
["2026-09-28T17:49:41.868726+00:00", "trade", 9.5265, 1.0]
["2026-09-28T17:49:42.279505+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:42.279968+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:42.780823+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:49:42.860368+00:00", "trade", 9.5258, 3.0]
["2026-09-28T17:49:42.861359+00:00", "trade", 9.5258, 1.0]
["2026-09-28T17:49:42.916537+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:42.917247+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:42.917329+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:42.917438+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:42.945814+00:00", "trade", 9.53, 72.0]
["2026-09-28T17:49:42.945814+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:42.946252+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:42.946345+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:42.948757+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:49:43.029393+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:43.860939+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:49:44.661411+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:49:44.691779+00:00", "trade", 9.5299, 200.0]
["2026-09-28T17:49:44.806211+00:00", "trade", 9.5246, 4.0]
["2026-09-28T17:49:44.928608+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:44.929267+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:48.338835+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:49.281536+00:00", "trade", 9.5295, 118.0]
["2026-09-28T17:49:50.123799+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:50.455420+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:49:50.456080+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:49:50.904700+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:51.252222+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:51.252586+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:51.252683+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:51.302322+00:00", "trade", 9.528, 5.0]
["2026-09-28T17:49:51.302675+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:49:51.502346+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:51.793890+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:49:51.841584+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:53.084266+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:54.002360+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:49:54.188705+00:00", "trade", 9.525, 60.0]
["2026-09-28T17:49:54.271465+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:54.408169+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:56.723118+00:00", "trade", 9.53, 19.0]
["2026-09-28T17:49:56.723132+00:00", "trade", 9.525, 19.0]
["2026-09-28T17:49:56.723267+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:49:56.785963+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:49:57.645294+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:57.808902+00:00", "trade", 9.5299, 2.0]
["2026-09-28T17:49:57.928704+00:00", "trade", 9.5261, 1.0]
["2026-09-28T17:49:58.166651+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:49:58.372630+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:49:58.478374+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:49:58.803546+00:00", "trade", 9.5245, 3.0]
["2026-09-28T17:49:59.136843+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:49:59.363880+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:00.741932+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:01.233173+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:50:01.488301+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:01.692888+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:02.348743+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:02.826785+00:00", "trade", 9.52, 262.0]
["2026-09-28T17:50:03.105184+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:03.244381+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:50:03.317218+00:00", "trade", 9.52, 2.0]
["2026-09-28T17:50:04.283809+00:00", "trade", 9.525, 51.0]
["2026-09-28T17:50:04.441595+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:50:04.913990+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:50:05.374503+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:05.497975+00:00", "trade", 9.5244, 100.0]
["2026-09-28T17:50:05.497998+00:00", "trade", 9.5244, 100.0]
["2026-09-28T17:50:05.515894+00:00", "trade", 9.5262, 72.0]
["2026-09-28T17:50:05.990970+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:06.158245+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:06.841703+00:00", "trade", 9.5262, 7.0]
["2026-09-28T17:50:06.842516+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:08.702384+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:09.022702+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:50:09.022710+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:50:09.022714+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:50:09.022719+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:50:09.022725+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:09.022783+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:50:09.022878+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:50:09.468426+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:10.392199+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:11.045404+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:11.519147+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:12.309371+00:00", "trade", 9.5245, 3.0]
["2026-09-28T17:50:12.561009+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:13.163187+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:13.175046+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:13.175605+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:13.186634+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:50:13.662423+00:00", "trade", 9.525, 198.0]
["2026-09-28T17:50:14.410113+00:00", "trade", 9.525, 23.0]
["2026-09-28T17:50:14.463465+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:14.463474+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:14.791379+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:50:15.448307+00:00", "trade", 9.525, 60.0]
["2026-09-28T17:50:15.599282+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:16.445190+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:50:16.475369+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:16.505817+00:00", "trade", 9.525, 50.0]
["2026-09-28T17:50:16.793175+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:50:16.827154+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:50:17.202277+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:17.546717+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:50:17.911391+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:50:17.996247+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:50:18.335231+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:18.341907+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:18.980266+00:00", "trade", 9.5267, 3.0]
["2026-09-28T17:50:19.400547+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:20.100735+00:00", "trade", 9.5218, 100.0]
["2026-09-28T17:50:20.859386+00:00", "trade", 9.525, 2000.0]
["2026-09-28T17:50:20.860131+00:00", "trade", 9.53, 4.0]
["2026-09-28T17:50:20.905376+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:20.996307+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:21.318932+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:50:22.474950+00:00", "trade", 9.525, 28.0]
["2026-09-28T17:50:22.475746+00:00", "trade", 9.52, 28.0]
["2026-09-28T17:50:22.997098+00:00", "trade", 9.53, 3.0]
["2026-09-28T17:50:23.333741+00:00", "trade", 9.5246, 3.0]
["2026-09-28T17:50:23.945313+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:50:24.048145+00:00", "trade", 9.525, 23.0]
["2026-09-28T17:50:26.404757+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:26.611997+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:50:27.597296+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:28.085530+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:28.086301+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:28.189728+00:00", "trade", 9.5259, 4.0]
["2026-09-28T17:50:28.598828+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:29.390033+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:29.702506+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:30.005639+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:30.271014+00:00", "trade", 9.5262, 1.0]
["2026-09-28T17:50:30.277669+00:00", "trade", 9.526, 2.0]
["2026-09-28T17:50:30.280494+00:00", "trade", 9.5263, 1.0]
["2026-09-28T17:50:30.664715+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:30.848365+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:50:31.109038+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:50:31.389760+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:31.484363+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:50:31.484378+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:50:31.701351+00:00", "trade", 9.5263, 1.0]
["2026-09-28T17:50:31.705352+00:00", "trade", 9.5263, 11.0]
["2026-09-28T17:50:32.134564+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:50:32.824616+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:33.035709+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:50:33.040935+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:50:33.083862+00:00", "trade", 9.525, 769.0]
["2026-09-28T17:50:33.105965+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:33.462025+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:33.964050+00:00", "trade", 9.5259, 3.0]
["2026-09-28T17:50:33.982827+00:00", "trade", 9.53, 91.0]
["2026-09-28T17:50:33.991232+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:50:34.077714+00:00", "trade", 9.525, 21.0]
["2026-09-28T17:50:34.133419+00:00", "trade", 9.53, 9.0]
["2026-09-28T17:50:34.133420+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:34.133423+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:34.133423+00:00", "trade", 9.53, 12.0]
["2026-09-28T17:50:34.133429+00:00", "trade", 9.53, 88.0]
["2026-09-28T17:50:34.134389+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:34.134771+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:34.519446+00:00", "trade", 9.5251, 3.0]
["2026-09-28T17:50:34.520214+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:34.792437+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:35.286149+00:00", "trade", 9.5299, 262.0]
["2026-09-28T17:50:35.286951+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:35.900566+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:35.966559+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:36.544729+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:36.603889+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:36.814951+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:50:37.077626+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:37.126732+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:50:38.303429+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:38.347400+00:00", "trade", 9.5264, 2.0]
["2026-09-28T17:50:39.257682+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:40.147002+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:50:40.189425+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:40.190485+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:40.490255+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:50:40.968663+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:50:40.969369+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:41.618722+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:42.295406+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:42.473931+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:42.558313+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:50:43.871490+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:44.643292+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:45.573948+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:45.698693+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:45.935447+00:00", "trade", 9.525, 110.0]
["2026-09-28T17:50:46.107011+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:50:46.223818+00:00", "trade", 9.5257, 2.0]
["2026-09-28T17:50:46.738482+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:46.808899+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:46.900650+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:47.641556+00:00", "trade", 9.522, 12.0]
["2026-09-28T17:50:49.270658+00:00", "trade", 9.5267, 2.0]
["2026-09-28T17:50:49.271017+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:50:49.288209+00:00", "trade", 9.5274, 208.0]
["2026-09-28T17:50:49.307170+00:00", "trade", 9.5274, 1.0]
["2026-09-28T17:50:49.523494+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:49.584540+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:50:49.815597+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:50.059960+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:50:50.243092+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:50.432848+00:00", "trade", 9.525, 50.0]
["2026-09-28T17:50:50.654658+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:50:50.663932+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:50.865752+00:00", "trade", 9.525, 272.0]
["2026-09-28T17:50:51.069412+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:50:51.072119+00:00", "trade", 9.5295, 3.0]
["2026-09-28T17:50:51.155073+00:00", "trade", 9.5267, 2.0]
["2026-09-28T17:50:52.246216+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:50:52.774322+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:53.336210+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:53.349624+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:54.951118+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:55.432248+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:55.652217+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:56.072226+00:00", "trade", 9.5234, 13.0]
["2026-09-28T17:50:56.072589+00:00", "trade", 9.5234, 1.0]
["2026-09-28T17:50:56.102143+00:00", "trade", 9.5257, 100.0]
["2026-09-28T17:50:56.200180+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:56.231278+00:00", "trade", 9.53, 6.0]
["2026-09-28T17:50:56.785650+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:50:56.883393+00:00", "trade", 9.525, 960.0]
["2026-09-28T17:50:56.997772+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:57.101024+00:00", "trade", 9.525, 1100.0]
["2026-09-28T17:50:57.102925+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:57.118208+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:50:57.342581+00:00", "trade", 9.5257, 100.0]
["2026-09-28T17:50:59.026584+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:50:59.408989+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:50:59.998535+00:00", "trade", 9.5257, 4.0]
["2026-09-28T17:51:01.468113+00:00", "trade", 9.5262, 103.0]
["2026-09-28T17:51:01.501830+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:01.501894+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:01.856568+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:02.355588+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:51:02.390209+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:03.009810+00:00", "trade", 9.5267, 10.0]
["2026-09-28T17:51:03.010169+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:51:03.052963+00:00", "trade", 9.5267, 10.0]
["2026-09-28T17:51:03.340764+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:04.057964+00:00", "trade", 9.5286, 1.0]
["2026-09-28T17:51:05.081880+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:51:05.531977+00:00", "trade", 9.5255, 2.0]
["2026-09-28T17:51:05.635976+00:00", "trade", 9.5255, 100.0]
["2026-09-28T17:51:05.666762+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:06.841995+00:00", "trade", 9.52, 90.0]
["2026-09-28T17:51:06.842004+00:00", "trade", 9.525, 90.0]
["2026-09-28T17:51:06.842033+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:51:06.842048+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:51:06.842069+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:51:06.842083+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:51:06.842099+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:51:06.842115+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:51:06.842130+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:51:06.842299+00:00", "trade", 9.525, 231.0]
["2026-09-28T17:51:06.857672+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:51:06.899818+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:08.886638+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:51:08.899165+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:09.464261+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:51:09.783983+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:51:10.022968+00:00", "trade", 9.5221, 5.0]
["2026-09-28T17:51:10.974886+00:00", "trade", 9.5259, 2.0]
["2026-09-28T17:51:11.434200+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:11.434924+00:00", "trade", 9.53, 4.0]
["2026-09-28T17:51:11.738800+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:51:13.992083+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:13.992888+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:15.407662+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:15.803094+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:51:16.463366+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:16.885142+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:51:16.885150+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:51:16.922260+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:17.117073+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:17.247863+00:00", "trade", 9.525, 71.0]
["2026-09-28T17:51:17.348163+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:17.506665+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:17.529458+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:18.388017+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:18.479285+00:00", "trade", 9.5258, 5.0]
["2026-09-28T17:51:18.964287+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:19.756493+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:19.902150+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:51:20.120936+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:20.554738+00:00", "trade", 9.5247, 50.0]
["2026-09-28T17:51:22.220792+00:00", "trade", 9.525, 600.0]
["2026-09-28T17:51:22.537751+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:23.668636+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:24.039323+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:24.935556+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:25.624327+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:26.092477+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:27.763449+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:28.243727+00:00", "trade", 9.5258, 1.0]
["2026-09-28T17:51:29.283718+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:29.570586+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:51:30.400217+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:51:30.460333+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:30.704218+00:00", "trade", 9.5267, 100.0]
["2026-09-28T17:51:30.737540+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:30.949937+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:31.113980+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:51:31.118508+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:31.286099+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:31.438145+00:00", "trade", 9.5267, 50.0]
["2026-09-28T17:51:31.493082+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:31.661988+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:31.845418+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:31.850650+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:51:32.004933+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:32.216128+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:32.276694+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:32.365757+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:32.538131+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:32.571522+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:32.573029+00:00", "trade", 9.525, 90.0]
["2026-09-28T17:51:32.573667+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:51:32.574508+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:51:32.575459+00:00", "trade", 9.52, 69.0]
["2026-09-28T17:51:32.720596+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:32.947268+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:33.035664+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:33.488047+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:33.672365+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:33.675636+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:33.676026+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:33.819661+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:35.175328+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:35.175328+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:35.182723+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:35.204718+00:00", "trade", 9.525, 16.0]
["2026-09-28T17:51:35.204940+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:35.205886+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:35.207271+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:35.209880+00:00", "trade", 9.525, 566.0]
["2026-09-28T17:51:35.210276+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:35.405690+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:35.550857+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:51:35.572940+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:35.573126+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:51:35.573754+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:35.573792+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:35.576398+00:00", "trade", 9.525, 2400.0]
["2026-09-28T17:51:35.941719+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:35.942054+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:51:36.185768+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:36.656714+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:37.258820+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:51:37.274949+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:37.457427+00:00", "trade", 9.53, 4.0]
["2026-09-28T17:51:38.039543+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:51:38.502608+00:00", "trade", 9.5257, 1.0]
["2026-09-28T17:51:38.540218+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:51:38.600668+00:00", "trade", 9.5218, 35.0]
["2026-09-28T17:51:39.613375+00:00", "trade", 9.5256, 3.0]
["2026-09-28T17:51:39.808717+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:51:39.984011+00:00", "trade", 9.53, 15.0]
["2026-09-28T17:51:40.418061+00:00", "trade", 9.5251, 2.0]
["2026-09-28T17:51:40.422203+00:00", "trade", 9.5251, 7.0]
["2026-09-28T17:51:40.586922+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:40.587460+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:40.589297+00:00", "trade", 9.525, 1500.0]
["2026-09-28T17:51:40.590009+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:40.590016+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:40.590464+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:40.718990+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:40.719660+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:40.720598+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:40.721062+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:40.852184+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:41.983885+00:00", "trade", 9.525, 300.0]
["2026-09-28T17:51:42.330264+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:42.330459+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.331943+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.332003+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.334567+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.383421+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.383830+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.430266+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:51:42.430268+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:51:42.483842+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:51:42.483844+00:00", "trade", 9.53, 300.0]
["2026-09-28T17:51:42.483904+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.484230+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.484283+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.484375+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.487568+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.487962+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.488423+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.498128+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:42.659101+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:42.860391+00:00", "trade", 9.5257, 2.0]
["2026-09-28T17:51:42.984648+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:51:43.134158+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:51:43.295769+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:51:43.299003+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:43.416933+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:51:43.943088+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:51:43.943787+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:44.075922+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:51:44.785076+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:51:45.233232+00:00", "trade", 9.5287, 196.0]
["2026-09-28T17:51:45.233951+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:51:45.617527+00:00", "trade", 9.525, 357.0]
["2026-09-28T17:51:46.182368+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:51:46.315446+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:51:46.315811+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:51:46.407572+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:46.408041+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:46.495010+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:46.502896+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:46.778692+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:51:47.107711+00:00", "trade", 9.5299, 10.0]
["2026-09-28T17:51:47.233192+00:00", "trade", 9.5299, 196.0]
["2026-09-28T17:51:47.238955+00:00", "trade", 9.525, 10000.0]
["2026-09-28T17:51:47.239670+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:47.239706+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:47.469234+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:47.709305+00:00", "trade", 9.53, 6.0]
["2026-09-28T17:51:47.709372+00:00", "trade", 9.53, 1602.0]
["2026-09-28T17:51:47.709373+00:00", "trade", 9.53, 16.0]
["2026-09-28T17:51:47.709374+00:00", "trade", 9.53, 5000.0]
["2026-09-28T17:51:47.709375+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:51:47.709376+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.709380+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:51:47.709380+00:00", "trade", 9.53, 27.0]
["2026-09-28T17:51:47.709383+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.709383+00:00", "trade", 9.53, 4300.0]
["2026-09-28T17:51:47.709417+00:00", "trade", 9.53, 8.0]
["2026-09-28T17:51:47.709717+00:00", "trade", 9.53, 1100.0]
["2026-09-28T17:51:47.709722+00:00", "trade", 9.53, 1450.0]
["2026-09-28T17:51:47.709730+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:51:47.709737+00:00", "trade", 9.53, 134.0]
["2026-09-28T17:51:47.709747+00:00", "trade", 9.53, 8.0]
["2026-09-28T17:51:47.709763+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:51:47.709813+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.709852+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.709874+00:00", "trade", 9.525, 5088.0]
["2026-09-28T17:51:47.709889+00:00", "trade", 9.525, 5081.0]
["2026-09-28T17:51:47.709912+00:00", "trade", 9.5275, 2836.0]
["2026-09-28T17:51:47.709968+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:51:47.709991+00:00", "trade", 9.525, 2964.0]
["2026-09-28T17:51:47.709999+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:51:47.710011+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710018+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710022+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710024+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710026+00:00", "trade", 9.525, 5081.0]
["2026-09-28T17:51:47.710030+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710036+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710042+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710049+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710052+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:51:47.710054+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:51:47.710054+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.710055+00:00", "trade", 9.53, 1200.0]
["2026-09-28T17:51:47.710055+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710059+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:51:47.710061+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:51:47.710062+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:51:47.710062+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710063+00:00", "trade", 9.53, 300.0]
["2026-09-28T17:51:47.710063+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.710066+00:00", "trade", 9.53, 1924.0]
["2026-09-28T17:51:47.710068+00:00", "trade", 9.53, 8.0]
["2026-09-28T17:51:47.710068+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710070+00:00", "trade", 9.53, 8.0]
["2026-09-28T17:51:47.710071+00:00", "trade", 9.525, 1200.0]
["2026-09-28T17:51:47.710075+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:51:47.710076+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710081+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710086+00:00", "trade", 9.525, 5081.0]
["2026-09-28T17:51:47.710087+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710094+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710095+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710102+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710109+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710115+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710121+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710128+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710134+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710141+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710142+00:00", "trade", 9.525, 4838.0]
["2026-09-28T17:51:47.710145+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710147+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710154+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710156+00:00", "trade", 9.525, 917.0]
["2026-09-28T17:51:47.710170+00:00", "trade", 9.525, 28166.0]
["2026-09-28T17:51:47.710200+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710207+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710215+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710220+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710303+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710311+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710318+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710332+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710381+00:00", "trade", 9.53, 3253.0]
["2026-09-28T17:51:47.710381+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710389+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710392+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710454+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710458+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710478+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710515+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710523+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710575+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710583+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710591+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710599+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710606+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710620+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710622+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710647+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:51:47.710650+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710679+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:51:47.710791+00:00", "trade", 9.53, 8.0]
["2026-09-28T17:51:47.710834+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710841+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710852+00:00", "trade", 9.53, 35.0]
["2026-09-28T17:51:47.710873+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710904+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710907+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:51:47.710915+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710916+00:00", "trade", 9.53, 179.0]
["2026-09-28T17:51:47.710937+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710953+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710962+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:51:47.710967+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710972+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710984+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.710991+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.711004+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.711014+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:51:47.711085+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:51:47.711121+00:00", "trade", 9.53, 1100.0]
["2026-09-28T17:51:47.711130+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.711137+00:00", "trade", 9.53, 700.0]
["2026-09-28T17:51:47.711141+00:00", "trade", 9.53, 3200.0]
["2026-09-28T17:51:47.711211+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.711245+00:00", "trade", 9.525, 5088.0]
["2026-09-28T17:51:47.711480+00:00", "trade", 9.53, 71.0]
["2026-09-28T17:51:47.711568+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:51:47.711574+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.711634+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.711973+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.711997+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.712012+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.712042+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.712136+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.712348+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.712390+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.712401+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.712437+00:00", "trade", 9.53, 18.0]
["2026-09-28T17:51:47.712446+00:00", "trade", 9.53, 97.0]
["2026-09-28T17:51:47.712457+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:51:47.712514+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.712521+00:00", "trade", 9.53, 82.0]
["2026-09-28T17:51:47.712660+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.712821+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.712839+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.712895+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:47.712929+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.713072+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:51:47.713283+00:00", "trade", 9.53, 52.0]
["2026-09-28T17:51:47.713701+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.714115+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.714129+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.714349+00:00", "trade", 9.53, 3.0]
["2026-09-28T17:51:47.714438+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:51:47.714964+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:51:47.715745+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.716784+00:00", "trade", 9.525, 2836.0]
["2026-09-28T17:51:47.728254+00:00", "trade", 9.525, 5081.0]
["2026-09-28T17:51:47.729888+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.729998+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.730551+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.735983+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.741466+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.743940+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:51:47.766763+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.770946+00:00", "trade", 9.535, 50.0]
["2026-09-28T17:51:47.781549+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:51:47.783616+00:00", "trade", 9.53, 30.0]
["2026-09-28T17:51:47.790896+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:51:47.810420+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.810457+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.852127+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.910431+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:47.939067+00:00", "trade", 9.5301, 98.0]
["2026-09-28T17:51:48.375661+00:00", "trade", 9.535, 6.0]
["2026-09-28T17:51:48.474788+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:48.478241+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:51:48.525305+00:00", "trade", 9.535, 98.0]
["2026-09-28T17:51:48.657757+00:00", "trade", 9.5301, 100.0]
["2026-09-28T17:51:48.709015+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:48.709022+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:48.710017+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:49.133210+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:51:49.370503+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:49.716527+00:00", "trade", 9.535, 6.0]
["2026-09-28T17:51:50.179458+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:50.438167+00:00", "trade", 9.535, 25.0]
["2026-09-28T17:51:51.022517+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:51.863977+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:52.188894+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:52.191538+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:53.036935+00:00", "trade", 9.532, 25.0]
["2026-09-28T17:51:53.078057+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:53.702008+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:51:53.943155+00:00", "trade", 9.53, 49.0]
["2026-09-28T17:51:54.264317+00:00", "trade", 9.5301, 100.0]
["2026-09-28T17:51:54.701552+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:51:54.888867+00:00", "trade", 9.53, 49.0]
["2026-09-28T17:51:55.226288+00:00", "trade", 9.5262, 6.0]
["2026-09-28T17:51:55.483591+00:00", "trade", 9.535, 23.0]
["2026-09-28T17:51:55.674101+00:00", "trade", 9.5301, 25.0]
["2026-09-28T17:51:55.887747+00:00", "trade", 9.535, 80.0]
["2026-09-28T17:51:56.172424+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:56.640718+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:51:56.641382+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:58.990516+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:51:59.136382+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:52:00.478741+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:02.413746+00:00", "trade", 9.54, 1300.0]
["2026-09-28T17:52:03.629022+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:52:03.629024+00:00", "trade", 9.54, 17.0]
["2026-09-28T17:52:03.629024+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:52:03.692462+00:00", "trade", 9.532, 100.0]
["2026-09-28T17:52:03.710825+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:03.722486+00:00", "trade", 9.54, 18.0]
["2026-09-28T17:52:03.722498+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:03.722918+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:03.723001+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:03.723143+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:03.723859+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:03.724768+00:00", "trade", 9.54, 6.0]
["2026-09-28T17:52:03.727019+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:03.770482+00:00", "trade", 9.535, 12.0]
["2026-09-28T17:52:03.771236+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:03.862643+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:04.152720+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:04.153423+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:04.155056+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:04.191067+00:00", "trade", 9.535, 700.0]
["2026-09-28T17:52:04.191741+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:04.192399+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:04.422481+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:52:04.425485+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:52:05.434360+00:00", "trade", 9.5263, 2.0]
["2026-09-28T17:52:05.561189+00:00", "trade", 9.5236, 100.0]
["2026-09-28T17:52:05.564981+00:00", "trade", 9.5261, 3.0]
["2026-09-28T17:52:05.715242+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:05.845842+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:06.494615+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:07.006407+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:07.449014+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:08.686535+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:52:08.686900+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:52:09.036910+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:52:09.793989+00:00", "trade", 9.5265, 88.0]
["2026-09-28T17:52:10.135474+00:00", "trade", 9.535, 90.0]
["2026-09-28T17:52:10.135476+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:11.380801+00:00", "trade", 9.5265, 1.0]
["2026-09-28T17:52:11.908085+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:52:11.915860+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:11.915873+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:52:11.915909+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:11.916069+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:11.918451+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:11.980825+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:11.981226+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:11.981585+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:12.038954+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:12.039000+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:12.106069+00:00", "trade", 9.5313, 120.0]
["2026-09-28T17:52:12.150304+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:52:12.150365+00:00", "trade", 9.535, 87.0]
["2026-09-28T17:52:12.353703+00:00", "trade", 9.535, 300.0]
["2026-09-28T17:52:12.492536+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:52:12.492616+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:52:12.682966+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:12.788528+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:12.910621+00:00", "trade", 9.5238, 8.0]
["2026-09-28T17:52:13.000076+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:13.134512+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:13.439108+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:13.441622+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:13.532848+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:13.544223+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:13.663362+00:00", "trade", 9.5264, 2.0]
["2026-09-28T17:52:14.039883+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:14.465083+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:15.002779+00:00", "trade", 9.535, 28.0]
["2026-09-28T17:52:15.007880+00:00", "trade", 9.535, 456.0]
["2026-09-28T17:52:15.013215+00:00", "trade", 9.535, 70.0]
["2026-09-28T17:52:15.017566+00:00", "trade", 9.535, 300.0]
["2026-09-28T17:52:15.021761+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:52:15.026633+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:52:15.273961+00:00", "trade", 9.5387, 500.0]
["2026-09-28T17:52:16.124327+00:00", "trade", 9.53, 16470.0]
["2026-09-28T17:52:16.562426+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:52:16.563350+00:00", "trade", 9.54, 20.0]
["2026-09-28T17:52:17.114002+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:17.407598+00:00", "trade", 9.5268, 3.0]
["2026-09-28T17:52:18.114692+00:00", "trade", 9.535, 4.0]
["2026-09-28T17:52:18.217186+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:18.241307+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:52:18.269464+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:18.689180+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:18.882638+00:00", "trade", 9.535, 1000.0]
["2026-09-28T17:52:19.552961+00:00", "trade", 9.535, 6.0]
["2026-09-28T17:52:19.553023+00:00", "trade", 9.535, 15.0]
["2026-09-28T17:52:19.553083+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:52:19.553144+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:52:19.553206+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:19.553278+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:19.553330+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:52:19.553382+00:00", "trade", 9.535, 16.0]
["2026-09-28T17:52:19.553439+00:00", "trade", 9.535, 17.0]
["2026-09-28T17:52:19.553508+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:52:19.563371+00:00", "trade", 9.535, 322.0]
["2026-09-28T17:52:19.963494+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:20.166693+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:20.371626+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:20.544536+00:00", "trade", 9.535, 200.0]
["2026-09-28T17:52:21.037501+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:52:21.318603+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:52:21.318680+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:21.318749+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:21.318789+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:21.318954+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:21.319064+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:21.319072+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:21.388162+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:52:21.388637+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:21.389045+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:52:21.389530+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:21.389540+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:52:21.389547+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:52:21.400291+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:21.460942+00:00", "trade", 9.535, 50.0]
["2026-09-28T17:52:21.463488+00:00", "trade", 9.535, 26.0]
["2026-09-28T17:52:21.484746+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:52:21.484816+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:52:21.574366+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:52:22.506546+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:22.628640+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:22.799171+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:23.469348+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:23.808378+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:52:24.295516+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:52:24.879867+00:00", "trade", 9.538, 99.0]
["2026-09-28T17:52:24.880226+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:52:25.202887+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:25.677142+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:25.941594+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:26.743644+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:27.949260+00:00", "trade", 9.5269, 2.0]
["2026-09-28T17:52:28.099644+00:00", "trade", 9.535, 4.0]
["2026-09-28T17:52:28.099737+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:52:28.110317+00:00", "trade", 9.535, 11.0]
["2026-09-28T17:52:28.300953+00:00", "trade", 9.5247, 300.0]
["2026-09-28T17:52:28.554538+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:28.606012+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:28.769921+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:28.770737+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:29.736759+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:29.930474+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:30.223213+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:52:30.298558+00:00", "trade", 9.5271, 4.0]
["2026-09-28T17:52:30.302508+00:00", "trade", 9.5271, 21.0]
["2026-09-28T17:52:30.303513+00:00", "trade", 9.53, 7918.0]
["2026-09-28T17:52:30.303876+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:52:30.304878+00:00", "trade", 9.5271, 6.0]
["2026-09-28T17:52:30.763216+00:00", "trade", 9.535, 339.0]
["2026-09-28T17:52:30.763218+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:30.763220+00:00", "trade", 9.535, 51.0]
["2026-09-28T17:52:30.827134+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:31.028588+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:31.165296+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:52:31.318296+00:00", "trade", 9.5367, 1.0]
["2026-09-28T17:52:31.333463+00:00", "trade", 9.5367, 1.0]
["2026-09-28T17:52:31.395769+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:32.114684+00:00", "trade", 9.5364, 1.0]
["2026-09-28T17:52:33.123003+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:33.325099+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:33.706293+00:00", "trade", 9.535, 600.0]
["2026-09-28T17:52:33.707261+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:34.142505+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:52:34.312100+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:34.326304+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:34.995520+00:00", "trade", 9.54, 800.0]
["2026-09-28T17:52:35.006330+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:35.798303+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:36.671403+00:00", "trade", 9.5399, 1.0]
["2026-09-28T17:52:37.503533+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:52:37.939431+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:37.939843+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:38.347368+00:00", "trade", 9.5273, 2.0]
["2026-09-28T17:52:38.610878+00:00", "trade", 9.5271, 100.0]
["2026-09-28T17:52:39.913238+00:00", "trade", 9.535, 300.0]
["2026-09-28T17:52:39.915370+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:40.829338+00:00", "trade", 9.5271, 3.0]
["2026-09-28T17:52:40.847654+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:41.325300+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:52:41.327466+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:42.308674+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:42.503971+00:00", "trade", 9.535, 3.0]
["2026-09-28T17:52:43.780852+00:00", "trade", 9.5249, 800.0]
["2026-09-28T17:52:44.208044+00:00", "trade", 9.5275, 12.0]
["2026-09-28T17:52:44.402069+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:52:44.504845+00:00", "trade", 9.535, 69.0]
["2026-09-28T17:52:45.586548+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:52:48.617636+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:48.617643+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:49.478917+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:49.674102+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:50.149242+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:52:50.240638+00:00", "trade", 9.5316, 3.0]
["2026-09-28T17:52:50.244471+00:00", "trade", 9.5316, 1.0]
["2026-09-28T17:52:50.517034+00:00", "trade", 9.54, 20.0]
["2026-09-28T17:52:50.577398+00:00", "trade", 9.538, 100.0]
["2026-09-28T17:52:50.582248+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:50.594037+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:50.650319+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:52:50.650339+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:52:50.650365+00:00", "trade", 9.535, 16.0]
["2026-09-28T17:52:50.650380+00:00", "trade", 9.53, 16.0]
["2026-09-28T17:52:51.044386+00:00", "trade", 9.535, 400.0]
["2026-09-28T17:52:51.153351+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:51.172400+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:51.850911+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:51.850960+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:51.851314+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:51.929396+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:51.990451+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:52.250789+00:00", "trade", 9.5271, 3.0]
["2026-09-28T17:52:52.426920+00:00", "trade", 9.535, 7.0]
["2026-09-28T17:52:52.836992+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:53.611812+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.663440+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.663844+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.871648+00:00", "trade", 9.53, 4400.0]
["2026-09-28T17:52:53.872074+00:00", "trade", 9.535, 69.0]
["2026-09-28T17:52:53.872075+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:52:53.872077+00:00", "trade", 9.535, 200.0]
["2026-09-28T17:52:53.872078+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:52:53.872085+00:00", "trade", 9.535, 26.0]
["2026-09-28T17:52:53.872085+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:52:53.872085+00:00", "trade", 9.535, 400.0]
["2026-09-28T17:52:53.872086+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:52:53.872212+00:00", "trade", 9.535, 1000.0]
["2026-09-28T17:52:53.872494+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.872585+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:52:53.872587+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:52:53.872587+00:00", "trade", 9.535, 200.0]
["2026-09-28T17:52:53.872587+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:52:53.872592+00:00", "trade", 9.535, 400.0]
["2026-09-28T17:52:53.872716+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.873588+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.874444+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:52:53.874504+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:53.874565+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:52:53.874581+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:52:53.874853+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:52:53.874911+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:53.874973+00:00", "trade", 9.53, 899.0]
["2026-09-28T17:52:53.875893+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.876372+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:52:53.876383+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.876513+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:53.876778+00:00", "trade", 9.53, 22.0]
["2026-09-28T17:52:53.876822+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:52:53.888566+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:53.892493+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:53.892504+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:53.892507+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:53.892512+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:52:53.892543+00:00", "trade", 9.535, 40.0]
["2026-09-28T17:52:53.899389+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:52:53.900284+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:52:53.900287+00:00", "trade", 9.53, 60.0]
["2026-09-28T17:52:53.900293+00:00", "trade", 9.53, 70.0]
["2026-09-28T17:52:53.900378+00:00", "trade", 9.53, 3870.0]
["2026-09-28T17:52:53.900391+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.900401+00:00", "trade", 9.53, 6132.0]
["2026-09-28T17:52:53.900485+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:53.900487+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:52:53.900487+00:00", "trade", 9.53, 60.0]
["2026-09-28T17:52:53.900519+00:00", "trade", 9.535, 385.0]
["2026-09-28T17:52:53.900519+00:00", "trade", 9.535, 24.0]
["2026-09-28T17:52:53.900613+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.900629+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.900636+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.900650+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.900732+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.900749+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.900823+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.900863+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.902558+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:53.906307+00:00", "trade", 9.535, 80.0]
["2026-09-28T17:52:54.654297+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:56.321662+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:56.395396+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:56.427099+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:56.641435+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:56.658770+00:00", "trade", 9.535, 2100.0]
["2026-09-28T17:52:56.848458+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:56.908070+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:57.008752+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:57.241211+00:00", "trade", 9.5276, 100.0]
["2026-09-28T17:52:57.533664+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:58.284526+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:58.284597+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:52:59.526594+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:52:59.609484+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:52:59.642853+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:00.138592+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:53:00.206481+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:53:00.435583+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:01.153935+00:00", "trade", 9.535, 300.0]
["2026-09-28T17:53:01.232041+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:01.285538+00:00", "trade", 9.535, 23.0]
["2026-09-28T17:53:01.444111+00:00", "trade", 9.5323, 19.0]
["2026-09-28T17:53:02.319591+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:03.255923+00:00", "trade", 9.5317, 1.0]
["2026-09-28T17:53:03.807167+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:53:04.214140+00:00", "trade", 9.54, 20.0]
["2026-09-28T17:53:04.665407+00:00", "trade", 9.5276, 3.0]
["2026-09-28T17:53:04.995264+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:04.995368+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:04.995758+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.002521+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:05.260478+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.296679+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.496075+00:00", "trade", 9.5276, 100.0]
["2026-09-28T17:53:05.657516+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:53:05.657653+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:53:05.657907+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:53:05.659470+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:53:05.659571+00:00", "trade", 9.53, 4768.0]
["2026-09-28T17:53:05.659581+00:00", "trade", 9.53, 3600.0]
["2026-09-28T17:53:05.659585+00:00", "trade", 9.53, 3800.0]
["2026-09-28T17:53:05.659590+00:00", "trade", 9.53, 1700.0]
["2026-09-28T17:53:05.659602+00:00", "trade", 9.53, 1500.0]
["2026-09-28T17:53:05.659614+00:00", "trade", 9.53, 6.0]
["2026-09-28T17:53:05.659617+00:00", "trade", 9.53, 5000.0]
["2026-09-28T17:53:05.659623+00:00", "trade", 9.53, 3600.0]
["2026-09-28T17:53:05.659655+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:53:05.659656+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:53:05.659657+00:00", "trade", 9.53, 682.0]
["2026-09-28T17:53:05.659658+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.659726+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.659733+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.659741+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.659937+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.660040+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.660057+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.660069+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.660076+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.660090+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.660104+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.660219+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.660398+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.660858+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.661005+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:53:05.661323+00:00", "trade", 9.5259, 100.0]
["2026-09-28T17:53:05.661348+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.661576+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.662029+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.662192+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.674005+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.674012+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:05.766453+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:08.515435+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:08.661733+00:00", "trade", 9.54, 3.0]
["2026-09-28T17:53:08.861729+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:08.926153+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:53:10.643871+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:10.742616+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:10.975368+00:00", "trade", 9.5281, 1.0]
["2026-09-28T17:53:11.206471+00:00", "trade", 9.534, 210.0]
["2026-09-28T17:53:11.286003+00:00", "trade", 9.535, 300.0]
["2026-09-28T17:53:11.286752+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:11.287271+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:11.288254+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:11.845759+00:00", "trade", 9.5386, 1.0]
["2026-09-28T17:53:12.658724+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:13.120946+00:00", "trade", 9.534, 1.0]
["2026-09-28T17:53:13.191529+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:13.960715+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:13.981627+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:13.999024+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:14.022788+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:14.022790+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:14.022903+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:14.023241+00:00", "trade", 9.54, 1000.0]
["2026-09-28T17:53:14.023247+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:14.023248+00:00", "trade", 9.54, 500.0]
["2026-09-28T17:53:14.023987+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:14.024014+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:14.024020+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:15.058154+00:00", "trade", 9.54, 44.0]
["2026-09-28T17:53:15.058578+00:00", "trade", 9.54, 500.0]
["2026-09-28T17:53:15.060267+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:15.216031+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:16.339880+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:16.340227+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:16.340302+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:16.340964+00:00", "trade", 9.535, 22.0]
["2026-09-28T17:53:16.343109+00:00", "trade", 9.535, 3200.0]
["2026-09-28T17:53:16.344496+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:16.344906+00:00", "trade", 9.54, 1600.0]
["2026-09-28T17:53:16.833013+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:16.833078+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:16.955935+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:17.580525+00:00", "trade", 9.5265, 300.0]
["2026-09-28T17:53:19.010157+00:00", "trade", 9.5282, 4.0]
["2026-09-28T17:53:19.413790+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:20.526910+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:53:20.695903+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:21.065239+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:53:21.455435+00:00", "trade", 9.535, 379.0]
["2026-09-28T17:53:21.455436+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:21.455438+00:00", "trade", 9.535, 11.0]
["2026-09-28T17:53:21.455537+00:00", "trade", 9.535, 789.0]
["2026-09-28T17:53:21.455541+00:00", "trade", 9.535, 300.0]
["2026-09-28T17:53:21.455541+00:00", "trade", 9.535, 300.0]
["2026-09-28T17:53:21.455542+00:00", "trade", 9.535, 6000.0]
["2026-09-28T17:53:21.455544+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:21.455548+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:53:21.455993+00:00", "trade", 9.535, 389.0]
["2026-09-28T17:53:21.456409+00:00", "trade", 9.535, 511.0]
["2026-09-28T17:53:21.456637+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:21.457198+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:53:21.457566+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:21.473400+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:21.536470+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:21.843256+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:53:22.395302+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:22.402517+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:22.446337+00:00", "trade", 9.5395, 100.0]
["2026-09-28T17:53:23.016346+00:00", "trade", 9.535, 24.0]
["2026-09-28T17:53:23.364620+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:23.776699+00:00", "trade", 9.5341, 250.0]
["2026-09-28T17:53:23.926624+00:00", "trade", 9.5398, 413.0]
["2026-09-28T17:53:23.997075+00:00", "trade", 9.535, 11.0]
["2026-09-28T17:53:23.997084+00:00", "trade", 9.53, 11.0]
["2026-09-28T17:53:23.997114+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:53:23.997130+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:53:23.997143+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:53:23.997161+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:53:23.997176+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:53:23.997191+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:53:23.997205+00:00", "trade", 9.535, 50.0]
["2026-09-28T17:53:23.997226+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:53:23.997238+00:00", "trade", 9.535, 50.0]
["2026-09-28T17:53:23.997263+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:53:23.997275+00:00", "trade", 9.535, 9.0]
["2026-09-28T17:53:23.997284+00:00", "trade", 9.53, 9.0]
["2026-09-28T17:53:23.998569+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:23.999177+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:24.057602+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:24.312748+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:24.510683+00:00", "trade", 9.5285, 1.0]
["2026-09-28T17:53:24.643045+00:00", "trade", 9.535, 600.0]
["2026-09-28T17:53:25.920789+00:00", "trade", 9.5267, 100.0]
["2026-09-28T17:53:26.032878+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:53:27.391601+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:53:27.832018+00:00", "trade", 9.538, 10.0]
["2026-09-28T17:53:27.832380+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:53:28.794709+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:30.195217+00:00", "trade", 9.5301, 1000.0]
["2026-09-28T17:53:30.421753+00:00", "trade", 9.5321, 3.0]
["2026-09-28T17:53:30.510201+00:00", "trade", 9.5285, 3.0]
["2026-09-28T17:53:30.577535+00:00", "trade", 9.535, 104.0]
["2026-09-28T17:53:30.842297+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:30.935741+00:00", "trade", 9.535, 240.0]
["2026-09-28T17:53:30.935760+00:00", "trade", 9.5399, 331.0]
["2026-09-28T17:53:31.572924+00:00", "trade", 9.5319, 88.0]
["2026-09-28T17:53:31.882576+00:00", "trade", 9.5399, 8.0]
["2026-09-28T17:53:32.083443+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:53:32.150978+00:00", "trade", 9.535, 600.0]
["2026-09-28T17:53:32.352654+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:32.358341+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:53:33.502186+00:00", "trade", 9.54, 300.0]
["2026-09-28T17:53:34.888723+00:00", "trade", 9.538, 10.0]
["2026-09-28T17:53:34.896600+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:53:35.535730+00:00", "trade", 9.5399, 15.0]
["2026-09-28T17:53:35.883187+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:53:37.510023+00:00", "trade", 9.5351, 30.0]
["2026-09-28T17:53:37.617451+00:00", "trade", 9.5303, 518.0]
["2026-09-28T17:53:38.762664+00:00", "trade", 9.527, 500.0]
["2026-09-28T17:53:39.613388+00:00", "trade", 9.529, 5.0]
["2026-09-28T17:53:39.929249+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:40.696615+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:41.085867+00:00", "trade", 9.5286, 2.0]
["2026-09-28T17:53:41.480724+00:00", "trade", 9.535, 200.0]
["2026-09-28T17:53:41.503441+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:41.525379+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:41.525786+00:00", "trade", 9.54, 700.0]
["2026-09-28T17:53:41.525793+00:00", "trade", 9.54, 418.0]
["2026-09-28T17:53:41.526153+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:41.526240+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:41.637233+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:41.684806+00:00", "trade", 9.535, 11.0]
["2026-09-28T17:53:41.702037+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:41.995663+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:53:41.995665+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:41.996040+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:41.998351+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:42.012919+00:00", "trade", 9.535, 1100.0]
["2026-09-28T17:53:42.013630+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:42.860359+00:00", "trade", 9.5291, 2.0]
["2026-09-28T17:53:42.996035+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:53:42.996105+00:00", "trade", 9.535, 3.0]
["2026-09-28T17:53:43.001390+00:00", "trade", 9.5324, 8.0]
["2026-09-28T17:53:43.005628+00:00", "trade", 9.5324, 2.0]
["2026-09-28T17:53:43.007744+00:00", "trade", 9.5324, 2.0]
["2026-09-28T17:53:43.009361+00:00", "trade", 9.5324, 3.0]
["2026-09-28T17:53:43.012571+00:00", "trade", 9.5387, 200.0]
["2026-09-28T17:53:43.187872+00:00", "trade", 9.5377, 1.0]
["2026-09-28T17:53:43.661897+00:00", "trade", 9.5271, 100.0]
["2026-09-28T17:53:44.217307+00:00", "trade", 9.5324, 12.0]
["2026-09-28T17:53:44.326303+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:44.326386+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:44.326393+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:44.326659+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:44.409557+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:44.411594+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:44.873046+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:44.962102+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:45.180635+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:45.838251+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:53:46.180899+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:53:46.368984+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:46.649722+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:46.729984+00:00", "trade", 9.54, 10.0]
["2026-09-28T17:53:46.729996+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:46.738674+00:00", "trade", 9.54, 90.0]
["2026-09-28T17:53:46.738689+00:00", "trade", 9.535, 90.0]
["2026-09-28T17:53:46.738728+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:53:46.738735+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:46.738838+00:00", "trade", 9.535, 228.0]
["2026-09-28T17:53:46.877297+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:47.151904+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:53:47.254761+00:00", "trade", 9.535, 2300.0]
["2026-09-28T17:53:47.255329+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:47.598625+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:48.041216+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:48.373831+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:48.910639+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:49.110510+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:53:49.111318+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:49.206814+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:53:49.397539+00:00", "trade", 9.5395, 200.0]
["2026-09-28T17:53:50.368783+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:50.627691+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:51.581768+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:51.617164+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:53:51.617247+00:00", "trade", 9.535, 1200.0]
["2026-09-28T17:53:51.617322+00:00", "trade", 9.535, 900.0]
["2026-09-28T17:53:51.617759+00:00", "trade", 9.5325, 900.0]
["2026-09-28T17:53:51.617835+00:00", "trade", 9.53, 1847.0]
["2026-09-28T17:53:51.617910+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:53:51.617986+00:00", "trade", 9.53, 152.0]
["2026-09-28T17:53:51.618081+00:00", "trade", 9.53, 1100.0]
["2026-09-28T17:53:51.618156+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:53:51.618231+00:00", "trade", 9.53, 665.0]
["2026-09-28T17:53:51.618305+00:00", "trade", 9.53, 715.0]
["2026-09-28T17:53:51.618398+00:00", "trade", 9.53, 152.0]
["2026-09-28T17:53:51.618474+00:00", "trade", 9.53, 700.0]
["2026-09-28T17:53:51.618548+00:00", "trade", 9.53, 461.0]
["2026-09-28T17:53:51.618624+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:51.619058+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:52.845938+00:00", "trade", 9.5289, 3.0]
["2026-09-28T17:53:53.792452+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:53.792911+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:53.814567+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:54.229368+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:54.522685+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:54.711692+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:53:54.933834+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:54.990584+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.254314+00:00", "trade", 9.535, 600.0]
["2026-09-28T17:53:55.519901+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:55.520322+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:55.520674+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.643312+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.772869+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.885681+00:00", "trade", 9.535, 21.0]
["2026-09-28T17:53:55.888453+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:53:55.889123+00:00", "trade", 9.535, 800.0]
["2026-09-28T17:53:55.889124+00:00", "trade", 9.535, 300.0]
["2026-09-28T17:53:55.889126+00:00", "trade", 9.535, 500.0]
["2026-09-28T17:53:55.889166+00:00", "trade", 9.535, 800.0]
["2026-09-28T17:53:55.889261+00:00", "trade", 9.535, 800.0]
["2026-09-28T17:53:55.889534+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:53:55.889542+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:55.889549+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:53:55.889553+00:00", "trade", 9.535, 40.0]
["2026-09-28T17:53:55.889606+00:00", "trade", 9.535, 600.0]
["2026-09-28T17:53:55.889626+00:00", "trade", 9.535, 800.0]
["2026-09-28T17:53:55.889627+00:00", "trade", 9.535, 600.0]
["2026-09-28T17:53:55.890720+00:00", "trade", 9.535, 700.0]
["2026-09-28T17:53:55.890799+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.891934+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:53:55.892021+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:53:55.892081+00:00", "trade", 9.53, 1100.0]
["2026-09-28T17:53:55.892089+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:53:55.892346+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:53:55.892409+00:00", "trade", 9.53, 192.0]
["2026-09-28T17:53:55.892465+00:00", "trade", 9.53, 183.0]
["2026-09-28T17:53:55.892525+00:00", "trade", 9.53, 825.0]
["2026-09-28T17:53:55.893013+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.893403+00:00", "trade", 9.53, 3636.0]
["2026-09-28T17:53:55.893758+00:00", "trade", 9.53, 3911.0]
["2026-09-28T17:53:55.893815+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:53:55.893835+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:53:55.894002+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:53:55.894845+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:53:55.895166+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:53:55.895172+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:53:55.895237+00:00", "trade", 9.53, 6885.0]
["2026-09-28T17:53:55.895451+00:00", "trade", 9.53, 28.0]
["2026-09-28T17:53:55.895454+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:53:55.895454+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:53:55.895456+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:53:55.895458+00:00", "trade", 9.53, 8.0]
["2026-09-28T17:53:55.895462+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:53:55.895462+00:00", "trade", 9.53, 3.0]
["2026-09-28T17:53:55.895464+00:00", "trade", 9.53, 82.0]
["2026-09-28T17:53:55.895465+00:00", "trade", 9.53, 40.0]
["2026-09-28T17:53:55.895487+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.895509+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.895533+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.895568+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.895611+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.895630+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.895778+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.897855+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:53:55.899213+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:55.919247+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:53:55.945085+00:00", "trade", 9.535, 90.0]
["2026-09-28T17:53:56.943946+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:53:57.295736+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:53:58.225960+00:00", "trade", 9.535, 750.0]
["2026-09-28T17:53:58.226595+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:53:58.227906+00:00", "trade", 9.54, 650.0]
["2026-09-28T17:53:58.321159+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:53:59.100749+00:00", "trade", 9.5276, 100.0]
["2026-09-28T17:53:59.321829+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:54:00.221192+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:54:00.821531+00:00", "trade", 9.5276, 100.0]
["2026-09-28T17:54:00.917625+00:00", "trade", 9.535, 50.0]
["2026-09-28T17:54:01.367847+00:00", "trade", 9.535, 300.0]
["2026-09-28T17:54:01.383511+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:54:01.396253+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:54:01.568832+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:02.067440+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:02.502997+00:00", "trade", 9.53, 173.0]
["2026-09-28T17:54:02.851455+00:00", "trade", 9.535, 80.0]
["2026-09-28T17:54:02.856461+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:02.856561+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:02.856601+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:02.856965+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:02.914839+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:02.959997+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:03.995225+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:04.027420+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:04.106353+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:54:04.289781+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:04.654428+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:04.654880+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:05.107224+00:00", "trade", 9.5301, 60.0]
["2026-09-28T17:54:05.625458+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:06.055218+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:06.129390+00:00", "trade", 9.5292, 3.0]
["2026-09-28T17:54:06.519902+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:06.520290+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:06.621080+00:00", "trade", 9.5367, 1.0]
["2026-09-28T17:54:08.427390+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:54:08.611249+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:08.768836+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:54:08.993935+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:09.072371+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:54:09.263098+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:09.661963+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:11.620768+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:11.859306+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:12.317063+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:12.936563+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:12.937039+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:13.535222+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:13.535254+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:13.535488+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:54:13.663375+00:00", "trade", 9.532, 2.0]
["2026-09-28T17:54:13.804741+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:14.557137+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:54:15.200999+00:00", "trade", 9.535, 50.0]
["2026-09-28T17:54:15.869786+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:16.297378+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:16.898118+00:00", "trade", 9.535, 650.0]
["2026-09-28T17:54:17.187359+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:54:18.623319+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:18.745667+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:18.746526+00:00", "trade", 9.535, 110.0]
["2026-09-28T17:54:18.747451+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:54:18.748122+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:54:18.749074+00:00", "trade", 9.53, 90.0]
["2026-09-28T17:54:19.284265+00:00", "trade", 9.5292, 3.0]
["2026-09-28T17:54:19.845128+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:54:20.192598+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:20.740393+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:54:21.099961+00:00", "trade", 9.535, 600.0]
["2026-09-28T17:54:21.268150+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:21.757717+00:00", "trade", 9.53, 17.0]
["2026-09-28T17:54:22.559479+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:22.851788+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:23.445965+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:24.045496+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:24.055136+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:24.520688+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:26.045926+00:00", "trade", 9.5367, 10.0]
["2026-09-28T17:54:26.332661+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:27.189197+00:00", "trade", 9.5293, 2.0]
["2026-09-28T17:54:28.158537+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:28.251546+00:00", "trade", 9.5367, 1.0]
["2026-09-28T17:54:28.553539+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:29.135653+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:29.135798+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:29.597084+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:30.822853+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:54:31.944493+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:32.251665+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:33.015710+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:33.016435+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:54:33.019348+00:00", "trade", 9.535, 22.0]
["2026-09-28T17:54:33.221622+00:00", "trade", 9.5293, 6.0]
["2026-09-28T17:54:33.381222+00:00", "trade", 9.5277, 30.0]
["2026-09-28T17:54:36.218576+00:00", "trade", 9.5293, 2.0]
["2026-09-28T17:54:37.799776+00:00", "trade", 9.5377, 1.0]
["2026-09-28T17:54:37.937732+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:54:38.347388+00:00", "trade", 9.5323, 2.0]
["2026-09-28T17:54:38.683792+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:39.551865+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:40.299285+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:54:41.410477+00:00", "trade", 9.535, 108.0]
["2026-09-28T17:54:41.411196+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:54:41.637312+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:41.802531+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:41.851578+00:00", "trade", 9.5325, 80.0]
["2026-09-28T17:54:42.273463+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:54:42.686814+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:54:42.689021+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:54:43.545349+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:43.828973+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:43.828975+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:43.828975+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:43.828977+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:43.829131+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:43.829475+00:00", "trade", 9.54, 1800.0]
["2026-09-28T17:54:43.829480+00:00", "trade", 9.54, 500.0]
["2026-09-28T17:54:43.829481+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:43.829486+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:43.829841+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:43.829933+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:43.906601+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:43.949291+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:43.949740+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:44.226476+00:00", "trade", 9.5325, 11.0]
["2026-09-28T17:54:44.941461+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:45.051879+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:45.453114+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:54:45.851995+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:46.751495+00:00", "trade", 9.535, 3.0]
["2026-09-28T17:54:47.014505+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:47.015828+00:00", "trade", 9.535, 90.0]
["2026-09-28T17:54:47.016728+00:00", "trade", 9.53, 90.0]
["2026-09-28T17:54:47.074591+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:47.140585+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:54:47.816680+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:54:47.816683+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:48.291033+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:48.334536+00:00", "trade", 9.535, 23.0]
["2026-09-28T17:54:48.385623+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:48.385649+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:48.385876+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:54:48.388554+00:00", "trade", 9.54, 1000.0]
["2026-09-28T17:54:48.389270+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:48.389700+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:48.439470+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:48.510037+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:48.844280+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:54:49.320389+00:00", "trade", 9.5325, 2.0]
["2026-09-28T17:54:49.323968+00:00", "trade", 9.5325, 11.0]
["2026-09-28T17:54:50.201516+00:00", "trade", 9.535, 1000.0]
["2026-09-28T17:54:50.213728+00:00", "trade", 9.5295, 3.0]
["2026-09-28T17:54:50.364044+00:00", "trade", 9.535, 17.0]
["2026-09-28T17:54:51.339540+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:54:51.339616+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:51.339624+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:51.339939+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:51.400688+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:51.401033+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:51.433250+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:52.635253+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:52.741526+00:00", "trade", 9.5296, 6.0]
["2026-09-28T17:54:53.174968+00:00", "trade", 9.5295, 100.0]
["2026-09-28T17:54:53.299048+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:54:53.788798+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:54.130040+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:54.818922+00:00", "trade", 9.538, 5.0]
["2026-09-28T17:54:54.938452+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:55.251183+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:55.391774+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:55.392238+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:55.619868+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:55.620445+00:00", "trade", 9.54, 900.0]
["2026-09-28T17:54:55.620799+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:55.648903+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:55.693029+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:55.824880+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:56.186356+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:54:56.538165+00:00", "trade", 9.54, 20.0]
["2026-09-28T17:54:57.817373+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:54:59.261235+00:00", "trade", 9.533, 8.0]
["2026-09-28T17:54:59.400727+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:54:59.594364+00:00", "trade", 9.5362, 151.0]
["2026-09-28T17:55:00.287126+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:00.375296+00:00", "trade", 9.5294, 25.0]
["2026-09-28T17:55:00.678731+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:00.912359+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:01.528698+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:01.671615+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:01.734371+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:01.793482+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:02.030378+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:02.030945+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:03.225694+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:03.338933+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:55:03.339004+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:03.339011+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:03.339131+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:03.339284+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:03.339426+00:00", "trade", 9.535, 3.0]
["2026-09-28T17:55:03.380407+00:00", "trade", 9.535, 15.0]
["2026-09-28T17:55:03.381131+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:03.416600+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:03.503198+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:03.555715+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:55:03.556090+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:55:03.860454+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:03.881771+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:03.893845+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:03.912818+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:04.029771+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:04.135861+00:00", "trade", 9.535, 80.0]
["2026-09-28T17:55:05.451138+00:00", "trade", 9.5295, 4.0]
["2026-09-28T17:55:05.706862+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:06.084829+00:00", "trade", 9.5296, 4.0]
["2026-09-28T17:55:06.179861+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:55:06.180908+00:00", "trade", 9.535, 61.0]
["2026-09-28T17:55:06.275740+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:06.277005+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:06.282833+00:00", "trade", 9.535, 2000.0]
["2026-09-28T17:55:06.366274+00:00", "trade", 9.535, 600.0]
["2026-09-28T17:55:06.406666+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:06.470473+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:06.470929+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:06.586074+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:06.883769+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:55:07.148948+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:55:07.148958+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:07.148962+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:07.148967+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:55:07.389034+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:08.538792+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:08.752233+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:08.954564+00:00", "trade", 9.535, 6.0]
["2026-09-28T17:55:08.954644+00:00", "trade", 9.535, 69.0]
["2026-09-28T17:55:09.448766+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:55:10.506825+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:10.975392+00:00", "trade", 9.5339, 2.0]
["2026-09-28T17:55:10.992815+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:11.023278+00:00", "trade", 9.5301, 750.0]
["2026-09-28T17:55:11.342605+00:00", "trade", 9.535, 600.0]
["2026-09-28T17:55:11.342770+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:11.865066+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:12.692113+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:12.781774+00:00", "trade", 9.5341, 2657.0]
["2026-09-28T17:55:14.618948+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:15.482735+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:17.316196+00:00", "trade", 9.538, 1.0]
["2026-09-28T17:55:17.842299+00:00", "trade", 9.53, 344.0]
["2026-09-28T17:55:17.843365+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:55:18.085240+00:00", "trade", 9.54, 20.0]
["2026-09-28T17:55:18.378841+00:00", "trade", 9.5297, 3.0]
["2026-09-28T17:55:18.396125+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:55:18.413135+00:00", "trade", 9.5297, 100.0]
["2026-09-28T17:55:19.906986+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:20.084309+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:55:20.084351+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:21.260654+00:00", "trade", 9.535, 7000.0]
["2026-09-28T17:55:21.319068+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:21.320996+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:21.340739+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:21.342682+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:21.343356+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:21.384475+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:55:21.413816+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:21.413877+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:21.489458+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:55:21.543262+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:21.556010+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:21.556877+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:21.557306+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:21.623140+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:22.126891+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:22.322374+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:22.322463+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:22.635311+00:00", "trade", 9.54, 200.0]
["2026-09-28T17:55:22.803134+00:00", "trade", 9.53, 3.0]
["2026-09-28T17:55:22.803233+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:22.803548+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:22.803599+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:22.804080+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:22.901029+00:00", "trade", 9.5283, 100.0]
["2026-09-28T17:55:23.048921+00:00", "trade", 9.535, 24.0]
["2026-09-28T17:55:23.131778+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:23.701878+00:00", "trade", 9.535, 1000.0]
["2026-09-28T17:55:24.063225+00:00", "trade", 9.535, 300.0]
["2026-09-28T17:55:24.546138+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:24.713514+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:24.896833+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:25.168031+00:00", "trade", 9.54, 5.0]
["2026-09-28T17:55:25.168050+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:55:25.172114+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.190053+00:00", "trade", 9.5328, 2.0]
["2026-09-28T17:55:25.194795+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.204249+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.204273+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.206502+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.219799+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.252002+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.252030+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.263795+00:00", "trade", 9.5333, 1.0]
["2026-09-28T17:55:25.265916+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.281272+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:25.283364+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.311475+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.311484+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.313903+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.320698+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.327257+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.359436+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.363145+00:00", "trade", 9.5334, 10.0]
["2026-09-28T17:55:25.366648+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:55:25.366873+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.373582+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:55:25.375700+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.392769+00:00", "trade", 9.5331, 1.0]
["2026-09-28T17:55:25.408443+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.413050+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.416673+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.418141+00:00", "trade", 9.533, 15.0]
["2026-09-28T17:55:25.424190+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:55:25.430213+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.430877+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.430891+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.432076+00:00", "trade", 9.5331, 1.0]
["2026-09-28T17:55:25.432333+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.432528+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.433783+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.434811+00:00", "trade", 9.5331, 1.0]
["2026-09-28T17:55:25.437663+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.437710+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.439699+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.439892+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.441786+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.446604+00:00", "trade", 9.533, 14.0]
["2026-09-28T17:55:25.450716+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.453835+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.456601+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.457742+00:00", "trade", 9.533, 1.0]
["2026-09-28T17:55:25.457849+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.460055+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.461868+00:00", "trade", 9.54, 20.0]
["2026-09-28T17:55:25.461893+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:55:25.467777+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.467968+00:00", "trade", 9.5332, 1.0]
["2026-09-28T17:55:25.469848+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.470752+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.474083+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.475205+00:00", "trade", 9.5332, 1.0]
["2026-09-28T17:55:25.479822+00:00", "trade", 9.5331, 1.0]
["2026-09-28T17:55:25.486553+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.486785+00:00", "trade", 9.535, 31.0]
["2026-09-28T17:55:25.488406+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.491130+00:00", "trade", 9.5331, 1.0]
["2026-09-28T17:55:25.495773+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.500162+00:00", "trade", 9.5331, 1.0]
["2026-09-28T17:55:25.502368+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.502862+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.504113+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.507461+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.509502+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.514720+00:00", "trade", 9.54, 7.0]
["2026-09-28T17:55:25.514729+00:00", "trade", 9.535, 7.0]
["2026-09-28T17:55:25.519236+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.520305+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.520314+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.522310+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.526643+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:55:25.527677+00:00", "trade", 9.5334, 7.0]
["2026-09-28T17:55:25.530843+00:00", "trade", 9.5334, 1.0]
["2026-09-28T17:55:25.531013+00:00", "trade", 9.5334, 1.0]
["2026-09-28T17:55:25.532071+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.535976+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.538305+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.544887+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.547126+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.555264+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.555278+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.556956+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.570238+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:55:25.572455+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.576206+00:00", "trade", 9.5334, 10.0]
["2026-09-28T17:55:25.578594+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.584686+00:00", "trade", 9.54, 2.0]
["2026-09-28T17:55:25.584695+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:55:25.589220+00:00", "trade", 9.5335, 1.0]
["2026-09-28T17:55:25.594878+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.631496+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.639100+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.639920+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.639930+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.643074+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.667883+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.667908+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.669063+00:00", "trade", 9.5336, 1.0]
["2026-09-28T17:55:25.670940+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.673971+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.696449+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.698999+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.705000+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.705026+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.706872+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.712364+00:00", "trade", 9.5336, 1.0]
["2026-09-28T17:55:25.751336+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.752988+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.753011+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.753198+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.753342+00:00", "trade", 9.54, 5.0]
["2026-09-28T17:55:25.753350+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:55:25.754170+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.757009+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.758602+00:00", "trade", 9.5337, 1.0]
["2026-09-28T17:55:25.767045+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.768735+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.777937+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:55:25.798554+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.817245+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.818799+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:25.820455+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:25.824349+00:00", "trade", 9.533, 1.0]
["2026-09-28T17:55:25.826340+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.840097+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.840377+00:00", "trade", 9.533, 1.0]
["2026-09-28T17:55:25.841841+00:00", "trade", 9.533, 1.0]
["2026-09-28T17:55:25.846891+00:00", "trade", 9.533, 1.0]
["2026-09-28T17:55:25.857641+00:00", "trade", 9.533, 26.0]
["2026-09-28T17:55:25.859705+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.864030+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.870261+00:00", "trade", 9.533, 1.0]
["2026-09-28T17:55:25.870680+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:25.872494+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.875802+00:00", "trade", 9.533, 1.0]
["2026-09-28T17:55:25.876583+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.879659+00:00", "trade", 9.54, 4.0]
["2026-09-28T17:55:25.879668+00:00", "trade", 9.535, 4.0]
["2026-09-28T17:55:25.887310+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.887322+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.887776+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.892112+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.892123+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:55:25.894319+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.909622+00:00", "trade", 9.54, 15.0]
["2026-09-28T17:55:25.909640+00:00", "trade", 9.535, 15.0]
["2026-09-28T17:55:25.924836+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:25.924864+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.925163+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.932363+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.935798+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.946751+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:55:25.969133+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:25.969948+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.011247+00:00", "trade", 9.54, 1.0]
["2026-09-28T17:55:26.011266+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.013171+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.018468+00:00", "trade", 9.5334, 1.0]
["2026-09-28T17:55:26.119877+00:00", "trade", 9.5334, 5.0]
["2026-09-28T17:55:26.122133+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.178877+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:55:26.181599+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.189237+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.223577+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:55:26.227365+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.236513+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:26.255402+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.273189+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.281834+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:26.291753+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.296930+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.313614+00:00", "trade", 9.535, 31.0]
["2026-09-28T17:55:26.315989+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.358758+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.474777+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:26.516221+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.566307+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.613667+00:00", "trade", 9.5329, 4.0]
["2026-09-28T17:55:26.618458+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.645448+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:55:26.646000+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.647601+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.647721+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.694255+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.735193+00:00", "trade", 9.533, 1.0]
["2026-09-28T17:55:26.803186+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.872666+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:55:26.872798+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:26.886190+00:00", "trade", 9.5325, 10.0]
["2026-09-28T17:55:26.892579+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.925313+00:00", "trade", 9.535, 4.0]
["2026-09-28T17:55:26.930037+00:00", "trade", 9.54, 5.0]
["2026-09-28T17:55:26.930045+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:55:26.931874+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:26.932224+00:00", "trade", 9.5329, 1.0]
["2026-09-28T17:55:27.239655+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:27.332617+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:27.470635+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:27.491369+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:27.491423+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:27.646322+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:27.648389+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:27.655553+00:00", "trade", 9.535, 3.0]
["2026-09-28T17:55:27.739246+00:00", "trade", 9.5312, 1.0]
["2026-09-28T17:55:27.741286+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:28.124431+00:00", "trade", 9.5312, 2.0]
["2026-09-28T17:55:28.130562+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:29.447802+00:00", "trade", 9.5312, 1049.0]
["2026-09-28T17:55:29.448778+00:00", "trade", 9.535, 23.0]
["2026-09-28T17:55:31.337510+00:00", "trade", 9.535, 3.0]
["2026-09-28T17:55:31.413379+00:00", "trade", 9.535, 1048.0]
["2026-09-28T17:55:31.414335+00:00", "trade", 9.535, 400.0]
["2026-09-28T17:55:31.414724+00:00", "trade", 9.535, 648.0]
["2026-09-28T17:55:31.414899+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:31.740749+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:55:31.740809+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:55:31.740869+00:00", "trade", 9.53, 9.0]
["2026-09-28T17:55:31.741373+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:55:31.742294+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:55:31.742679+00:00", "trade", 9.53, 9.0]
["2026-09-28T17:55:31.746248+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:31.883650+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:32.455124+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:55:33.459776+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:33.459783+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:33.461200+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:33.462250+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:33.462665+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:55:33.462886+00:00", "trade", 9.5301, 1000.0]
["2026-09-28T17:55:33.463027+00:00", "trade", 9.5301, 100.0]
["2026-09-28T17:55:33.464038+00:00", "trade", 9.53, 1457.0]
["2026-09-28T17:55:33.882729+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:34.013067+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:34.013084+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:34.013373+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:34.068108+00:00", "trade", 9.5299, 4.0]
["2026-09-28T17:55:35.584425+00:00", "trade", 9.5301, 25.0]
["2026-09-28T17:55:35.585269+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:35.619278+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:55:35.820457+00:00", "trade", 9.54, 2.0]
["2026-09-28T17:55:35.820466+00:00", "trade", 9.535, 2.0]
["2026-09-28T17:55:35.822300+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:55:36.033568+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:36.033619+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:55:36.057069+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:55:36.277500+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:55:37.683786+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:55:37.802380+00:00", "trade", 9.532, 23.0]
["2026-09-28T17:55:37.916107+00:00", "trade", 9.5399, 33.0]
["2026-09-28T17:55:39.613361+00:00", "trade", 9.5333, 2.0]
["2026-09-28T17:55:39.670754+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:39.821382+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:40.519470+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:40.536548+00:00", "trade", 9.535, 9.0]
["2026-09-28T17:55:41.175875+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.177147+00:00", "trade", 9.535, 24.0]
["2026-09-28T17:55:41.178245+00:00", "trade", 9.53, 3500.0]
["2026-09-28T17:55:41.178258+00:00", "trade", 9.53, 3960.0]
["2026-09-28T17:55:41.178267+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178270+00:00", "trade", 9.53, 30.0]
["2026-09-28T17:55:41.178279+00:00", "trade", 9.53, 1700.0]
["2026-09-28T17:55:41.178293+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178297+00:00", "trade", 9.53, 2700.0]
["2026-09-28T17:55:41.178396+00:00", "trade", 9.53, 18.0]
["2026-09-28T17:55:41.178399+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178399+00:00", "trade", 9.53, 2000.0]
["2026-09-28T17:55:41.178399+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178404+00:00", "trade", 9.53, 1900.0]
["2026-09-28T17:55:41.178408+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178410+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178410+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178410+00:00", "trade", 9.53, 257.0]
["2026-09-28T17:55:41.178411+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:55:41.178419+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:55:41.178419+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178419+00:00", "trade", 9.53, 440.0]
["2026-09-28T17:55:41.178419+00:00", "trade", 9.53, 5600.0]
["2026-09-28T17:55:41.178425+00:00", "trade", 9.53, 420.0]
["2026-09-28T17:55:41.178428+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:55:41.178428+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:55:41.178428+00:00", "trade", 9.53, 731.0]
["2026-09-28T17:55:41.178544+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178545+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:55:41.178546+00:00", "trade", 9.53, 1600.0]
["2026-09-28T17:55:41.178549+00:00", "trade", 9.53, 1602.0]
["2026-09-28T17:55:41.178550+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178552+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:55:41.178553+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178557+00:00", "trade", 9.53, 2800.0]
["2026-09-28T17:55:41.178557+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178558+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178560+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178560+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178566+00:00", "trade", 9.53, 4020.0]
["2026-09-28T17:55:41.178566+00:00", "trade", 9.53, 2360.0]
["2026-09-28T17:55:41.178567+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178569+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:55:41.178569+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:55:41.178573+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:55:41.178573+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:55:41.178573+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178576+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:55:41.178576+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178580+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178581+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178581+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178584+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178584+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178587+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178589+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178589+00:00", "trade", 9.53, 390.0]
["2026-09-28T17:55:41.178591+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178593+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178599+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178604+00:00", "trade", 9.53, 2169.0]
["2026-09-28T17:55:41.178605+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178605+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:55:41.178606+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178607+00:00", "trade", 9.53, 3000.0]
["2026-09-28T17:55:41.178608+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178611+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178612+00:00", "trade", 9.53, 800.0]
["2026-09-28T17:55:41.178613+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178650+00:00", "trade", 9.53, 800.0]
["2026-09-28T17:55:41.178749+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178752+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:55:41.178754+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:55:41.178754+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:55:41.178761+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178767+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178776+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178828+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178854+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:55:41.178881+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:55:41.178886+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:55:41.178894+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178899+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:55:41.178905+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178910+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:55:41.178914+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:55:41.178926+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:55:41.178928+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:55:41.178933+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:55:41.178933+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:55:41.178933+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.178934+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.178935+00:00", "trade", 9.53, 1100.0]
["2026-09-28T17:55:41.178935+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.178940+00:00", "trade", 9.53, 607.0]
["2026-09-28T17:55:41.178942+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.178943+00:00", "trade", 9.53, 1100.0]
["2026-09-28T17:55:41.178943+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.178946+00:00", "trade", 9.53, 300.0]
["2026-09-28T17:55:41.178947+00:00", "trade", 9.53, 300.0]
["2026-09-28T17:55:41.178949+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:55:41.178949+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:55:41.178949+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:55:41.178949+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:55:41.178950+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.178954+00:00", "trade", 9.53, 540.0]
["2026-09-28T17:55:41.178956+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.178956+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.178957+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:55:41.179062+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.179068+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.179075+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.179082+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.179197+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:55:41.179254+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.179255+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.179289+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.179385+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.179428+00:00", "trade", 9.53, 297.0]
["2026-09-28T17:55:41.179429+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:55:41.179430+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.179523+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.179594+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.179609+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.179646+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:55:41.179805+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.179813+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.179858+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.179870+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.180290+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.180477+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.181488+00:00", "trade", 9.525, 13.0]
["2026-09-28T17:55:41.182490+00:00", "trade", 9.53, 37.0]
["2026-09-28T17:55:41.184601+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.192263+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.192476+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.256382+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.298205+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.298267+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.298277+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.340927+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.340935+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.360964+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.360970+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.360997+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.361000+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:41.361004+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.361324+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.361372+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.361430+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.361807+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.379802+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.433123+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.513183+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:41.516418+00:00", "trade", 9.53, 150.0]
["2026-09-28T17:55:41.553349+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:42.391019+00:00", "trade", 9.525, 36.0]
["2026-09-28T17:55:42.391864+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:55:42.392461+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:55:42.392520+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:55:42.478617+00:00", "trade", 9.5267, 100.0]
["2026-09-28T17:55:42.860389+00:00", "trade", 9.5317, 2.0]
["2026-09-28T17:55:43.268072+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:43.270793+00:00", "trade", 9.525, 1800.0]
["2026-09-28T17:55:43.366251+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:44.143079+00:00", "trade", 9.5299, 100.0]
["2026-09-28T17:55:44.235517+00:00", "trade", 9.5312, 11.0]
["2026-09-28T17:55:44.480959+00:00", "trade", 9.5317, 4.0]
["2026-09-28T17:55:44.485088+00:00", "trade", 9.5317, 3.0]
["2026-09-28T17:55:45.735161+00:00", "trade", 9.5299, 3.0]
["2026-09-28T17:55:45.845758+00:00", "trade", 9.525, 838.0]
["2026-09-28T17:55:46.303593+00:00", "trade", 9.528, 100.0]
["2026-09-28T17:55:46.310015+00:00", "trade", 9.525, 1679.0]
["2026-09-28T17:55:47.135054+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:47.135838+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:55:47.547588+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:48.228138+00:00", "trade", 9.525, 60.0]
["2026-09-28T17:55:48.345632+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:48.365652+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:48.920638+00:00", "trade", 9.53, 30.0]
["2026-09-28T17:55:49.594644+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:50.051532+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:50.396683+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:50.397461+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:50.821246+00:00", "trade", 9.5309, 6.0]
["2026-09-28T17:55:50.824542+00:00", "trade", 9.5309, 1.0]
["2026-09-28T17:55:50.826900+00:00", "trade", 9.5309, 6.0]
["2026-09-28T17:55:51.001292+00:00", "trade", 9.529, 1.0]
["2026-09-28T17:55:51.355712+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:51.357190+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:51.357496+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:55:51.357648+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:51.358437+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:51.783536+00:00", "trade", 9.53, 30.0]
["2026-09-28T17:55:51.786853+00:00", "trade", 9.525, 84.0]
["2026-09-28T17:55:51.786975+00:00", "trade", 9.525, 35.0]
["2026-09-28T17:55:51.940542+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:52.940721+00:00", "trade", 9.525, 40.0]
["2026-09-28T17:55:52.941502+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:53.143788+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:53.343110+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:55:53.347893+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:53.533230+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:53.701125+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:53.701895+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:53.901343+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:54.011669+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:55:54.051624+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:54.149826+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:54.263026+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:54.459213+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:54.535834+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:54.609585+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:55:54.609902+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:55:54.610264+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:55:54.610574+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:55:54.610582+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:55:54.610889+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:55:54.611188+00:00", "trade", 9.525, 2000.0]
["2026-09-28T17:55:54.615149+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:54.625186+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:54.732004+00:00", "trade", 9.525, 838.0]
["2026-09-28T17:55:54.810881+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:54.974877+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:55.000800+00:00", "trade", 9.525, 768.0]
["2026-09-28T17:55:55.042747+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:55:56.548522+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:56.715230+00:00", "trade", 9.528, 30.0]
["2026-09-28T17:55:56.773771+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:55:56.814551+00:00", "trade", 9.5295, 3.0]
["2026-09-28T17:55:58.024601+00:00", "trade", 9.5288, 600.0]
["2026-09-28T17:55:58.346251+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:55:58.346420+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:58.346602+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:58.448831+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:55:58.805486+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:00.349138+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:00.757063+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:01.933766+00:00", "trade", 9.5297, 93.0]
["2026-09-28T17:56:03.391227+00:00", "trade", 9.5265, 20.0]
["2026-09-28T17:56:04.971906+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:05.485984+00:00", "trade", 9.5295, 100.0]
["2026-09-28T17:56:05.486032+00:00", "trade", 9.5295, 100.0]
["2026-09-28T17:56:05.884754+00:00", "trade", 9.5279, 1000.0]
["2026-09-28T17:56:05.884893+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:56:05.891787+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:56:06.032744+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:06.431683+00:00", "trade", 9.525, 1398.0]
["2026-09-28T17:56:06.808264+00:00", "trade", 9.525, 7.0]
["2026-09-28T17:56:07.539613+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:07.788981+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:56:08.090176+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:08.776691+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:09.531416+00:00", "trade", 9.525, 125.0]
["2026-09-28T17:56:10.320011+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:10.520893+00:00", "trade", 9.5287, 1800.0]
["2026-09-28T17:56:10.602317+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:56:11.464962+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:56:11.560795+00:00", "trade", 9.5295, 4.0]
["2026-09-28T17:56:11.584432+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:11.709989+00:00", "trade", 9.52, 10.0]
["2026-09-28T17:56:13.013600+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:13.663362+00:00", "trade", 9.5296, 2.0]
["2026-09-28T17:56:13.746272+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:13.884656+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:56:13.884717+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:56:14.185612+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:14.401827+00:00", "trade", 9.527, 100.0]
["2026-09-28T17:56:14.580709+00:00", "trade", 9.527, 25.0]
["2026-09-28T17:56:15.048424+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:15.343497+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.343504+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.343533+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:15.343537+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.343544+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.343606+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.343669+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.343891+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.343962+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.343970+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.344399+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.382995+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.481262+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.744345+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:56:15.896006+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:15.897785+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:56:15.913127+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T17:56:16.163464+00:00", "trade", 9.53, 70.0]
["2026-09-28T17:56:17.194886+00:00", "trade", 9.5233, 13.0]
["2026-09-28T17:56:17.484851+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:17.837310+00:00", "trade", 9.5299, 80.0]
["2026-09-28T17:56:18.292658+00:00", "trade", 9.52, 25.0]
["2026-09-28T17:56:18.292666+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:56:18.296627+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:18.315804+00:00", "trade", 9.5282, 1000.0]
["2026-09-28T17:56:19.617483+00:00", "trade", 9.5223, 37.0]
["2026-09-28T17:56:19.906137+00:00", "trade", 9.5233, 12.0]
["2026-09-28T17:56:20.303110+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:56:20.303299+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:56:20.313504+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:20.734587+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:21.040929+00:00", "trade", 9.5288, 5.0]
["2026-09-28T17:56:21.166118+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:22.252156+00:00", "trade", 9.5295, 2.0]
["2026-09-28T17:56:22.275033+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:56:22.325304+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:22.411653+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:22.480635+00:00", "trade", 9.525, 98.0]
["2026-09-28T17:56:22.481292+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:22.510031+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:22.771633+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:22.772078+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:23.064297+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:23.445627+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:23.446331+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:24.154708+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:24.269096+00:00", "trade", 9.525, 84.0]
["2026-09-28T17:56:24.269858+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:24.271214+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:56:24.272663+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:56:24.272698+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:56:24.274310+00:00", "trade", 9.528, 1.0]
["2026-09-28T17:56:24.317612+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:24.340435+00:00", "trade", 9.5308, 100.0]
["2026-09-28T17:56:24.709900+00:00", "trade", 9.528, 98.0]
["2026-09-28T17:56:24.883920+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:25.483845+00:00", "trade", 9.525, 200.0]
["2026-09-28T17:56:25.528879+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:25.528982+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:25.736290+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:25.760968+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:26.182367+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:56:26.368348+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:26.772065+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:56:26.870368+00:00", "trade", 9.5287, 196.0]
["2026-09-28T17:56:27.263084+00:00", "trade", 9.5287, 435.0]
["2026-09-28T17:56:27.265532+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:56:27.265916+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:27.266276+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:27.266766+00:00", "trade", 9.5286, 1.0]
["2026-09-28T17:56:27.374216+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:27.374939+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:27.531708+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:27.578575+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:27.637344+00:00", "trade", 9.5286, 1.0]
["2026-09-28T17:56:27.878118+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:27.912473+00:00", "trade", 9.5295, 100.0]
["2026-09-28T17:56:28.248187+00:00", "trade", 9.5282, 4.0]
["2026-09-28T17:56:28.457906+00:00", "trade", 9.525, 19.0]
["2026-09-28T17:56:28.528333+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:28.647511+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:28.719804+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:28.720198+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:29.039071+00:00", "trade", 9.5299, 98.0]
["2026-09-28T17:56:29.477107+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:56:30.088829+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:30.634746+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:30.947460+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:30.947920+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:31.277741+00:00", "trade", 9.525, 196.0]
["2026-09-28T17:56:31.278430+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:31.278522+00:00", "trade", 9.525, 2.0]
["2026-09-28T17:56:31.308252+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:56:31.308818+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:31.400613+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:32.204927+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:56:32.295259+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:32.708324+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:56:32.865486+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:33.303831+00:00", "trade", 9.5295, 11.0]
["2026-09-28T17:56:33.441898+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:33.444036+00:00", "trade", 9.5286, 4.0]
["2026-09-28T17:56:33.516256+00:00", "trade", 9.5295, 3.0]
["2026-09-28T17:56:33.541794+00:00", "trade", 9.5299, 196.0]
["2026-09-28T17:56:34.413624+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:34.504369+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:34.631545+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:34.912507+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:34.912914+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:35.361543+00:00", "trade", 9.5288, 100.0]
["2026-09-28T17:56:35.528148+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:35.737921+00:00", "trade", 9.528, 12.0]
["2026-09-28T17:56:35.740065+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:56:36.367379+00:00", "trade", 9.525, 98.0]
["2026-09-28T17:56:36.929730+00:00", "trade", 9.53, 26.0]
["2026-09-28T17:56:36.952796+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:37.549815+00:00", "trade", 9.525, 750.0]
["2026-09-28T17:56:37.550594+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:37.586101+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:37.734436+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:37.734491+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:37.734825+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:38.064412+00:00", "trade", 9.5299, 196.0]
["2026-09-28T17:56:38.347371+00:00", "trade", 9.5294, 1.0]
["2026-09-28T17:56:39.062409+00:00", "trade", 9.525, 2516.0]
["2026-09-28T17:56:39.113982+00:00", "trade", 9.525, 576.0]
["2026-09-28T17:56:39.114737+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:39.166854+00:00", "trade", 9.525, 2000.0]
["2026-09-28T17:56:39.367009+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:39.483464+00:00", "trade", 9.525, 628.0]
["2026-09-28T17:56:39.511986+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:39.550377+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:39.827221+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T17:56:39.957404+00:00", "trade", 9.525, 196.0]
["2026-09-28T17:56:40.360654+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:40.360958+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:40.361259+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:41.350985+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:41.351053+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:41.351340+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:41.351347+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:41.367076+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:41.395365+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:41.432495+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:41.849456+00:00", "trade", 9.5299, 98.0]
["2026-09-28T17:56:41.957797+00:00", "trade", 9.52, 75.0]
["2026-09-28T17:56:42.068930+00:00", "trade", 9.5295, 2.0]
["2026-09-28T17:56:42.602683+00:00", "trade", 9.5299, 1.0]
["2026-09-28T17:56:42.773911+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:42.960786+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:56:43.213453+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:43.316857+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:43.572102+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:56:43.624441+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:56:43.680950+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:43.797151+00:00", "trade", 9.5299, 196.0]
["2026-09-28T17:56:44.244691+00:00", "trade", 9.5258, 11.0]
["2026-09-28T17:56:44.323222+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:44.875442+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:45.068561+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:45.514371+00:00", "trade", 9.5221, 1575.0]
["2026-09-28T17:56:45.514730+00:00", "trade", 9.5221, 1.0]
["2026-09-28T17:56:45.674393+00:00", "trade", 9.528, 98.0]
["2026-09-28T17:56:45.795060+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:56:45.822548+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:56:46.327172+00:00", "trade", 9.525, 125.0]
["2026-09-28T17:56:46.399847+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:47.157399+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:47.401445+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:47.631700+00:00", "trade", 9.525, 98.0]
["2026-09-28T17:56:47.661006+00:00", "trade", 9.525, 4100.0]
["2026-09-28T17:56:47.722814+00:00", "trade", 9.525, 4119.0]
["2026-09-28T17:56:47.805148+00:00", "trade", 9.5299, 26515.0]
["2026-09-28T17:56:47.805515+00:00", "trade", 9.5299, 1.0]
["2026-09-28T17:56:47.805853+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:56:47.806196+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.806575+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:56:47.806626+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:56:47.807179+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.807321+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:56:47.807403+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.807416+00:00", "trade", 9.525, 2400.0]
["2026-09-28T17:56:47.807421+00:00", "trade", 9.525, 2600.0]
["2026-09-28T17:56:47.807780+00:00", "trade", 9.53, 44.0]
["2026-09-28T17:56:47.807847+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:47.808095+00:00", "trade", 9.525, 5088.0]
["2026-09-28T17:56:47.808129+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:47.808134+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.808159+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:56:47.808435+00:00", "trade", 9.525, 2000.0]
["2026-09-28T17:56:47.808791+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:47.809317+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:47.814333+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:56:47.815323+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.816471+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.817516+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:56:47.817625+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.818713+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.819810+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.820923+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.821866+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.823326+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.824400+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:56:47.883162+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:56:47.956127+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:48.167507+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:48.228292+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:48.806594+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:49.044139+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:49.124223+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:49.568417+00:00", "trade", 9.5299, 196.0]
["2026-09-28T17:56:49.754290+00:00", "trade", 9.525, 25.0]
["2026-09-28T17:56:49.979549+00:00", "trade", 9.5223, 5.0]
["2026-09-28T17:56:50.423415+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:56:50.423575+00:00", "trade", 9.525, 500.0]
["2026-09-28T17:56:50.608939+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:56:50.734128+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:56:50.897565+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:51.121223+00:00", "trade", 9.5285, 100.0]
["2026-09-28T17:56:51.266469+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:51.661933+00:00", "trade", 9.528, 98.0]
["2026-09-28T17:56:51.662770+00:00", "trade", 9.525, 72.0]
["2026-09-28T17:56:51.854218+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:52.054065+00:00", "trade", 9.525, 15.0]
["2026-09-28T17:56:52.348026+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:56:52.551939+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:52.761370+00:00", "trade", 9.5261, 1.0]
["2026-09-28T17:56:52.765667+00:00", "trade", 9.5261, 9.0]
["2026-09-28T17:56:52.767780+00:00", "trade", 9.5261, 1.0]
["2026-09-28T17:56:52.769711+00:00", "trade", 9.5261, 1.0]
["2026-09-28T17:56:53.077609+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:53.111560+00:00", "trade", 9.52, 201901.0]
["2026-09-28T17:56:53.154509+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:56:53.155162+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:53.155172+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:53.155437+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:53.155448+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:53.173468+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:53.238129+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:53.238188+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:53.362480+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:56:53.532620+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:56:53.535920+00:00", "trade", 9.5299, 294.0]
["2026-09-28T17:56:54.347466+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:56:54.347822+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:54.347839+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:54.348128+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:54.348168+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:54.348625+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:54.348927+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:54.438090+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:54.438138+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:55.251068+00:00", "trade", 9.5265, 3.0]
["2026-09-28T17:56:56.096437+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:56.107966+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:56:56.208733+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:56:56.363837+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:56:56.391720+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:56:56.468647+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:56.468663+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:56.567123+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:56.567176+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:56:56.741187+00:00", "trade", 9.5264, 11.0]
["2026-09-28T17:56:56.863861+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:57.351887+00:00", "trade", 9.525, 196.0]
["2026-09-28T17:56:58.044641+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:56:58.206538+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:56:58.643236+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:56:59.029391+00:00", "trade", 9.5286, 5.0]
["2026-09-28T17:57:00.018173+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:57:00.079030+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:57:00.079825+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:00.170920+00:00", "trade", 9.53, 86.0]
["2026-09-28T17:57:00.260425+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:57:00.517631+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:57:00.662272+00:00", "trade", 9.5265, 100.0]
["2026-09-28T17:57:00.747188+00:00", "trade", 9.525, 840.0]
["2026-09-28T17:57:00.747190+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:57:00.747191+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:57:00.747192+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:57:00.747195+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:57:00.747988+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:00.748249+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:57:00.748450+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:00.880960+00:00", "trade", 9.5287, 294.0]
["2026-09-28T17:57:01.752934+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:57:01.753741+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:57:02.326534+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:57:03.715604+00:00", "trade", 9.5265, 2.0]
["2026-09-28T17:57:04.039840+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:57:04.060923+00:00", "trade", 9.5264, 100.0]
["2026-09-28T17:57:04.328064+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:57:04.903451+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:57:04.906505+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:57:04.907243+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:57:05.113364+00:00", "trade", 9.525, 392.0]
["2026-09-28T17:57:05.400440+00:00", "trade", 9.5226, 76.0]
["2026-09-28T17:57:05.519972+00:00", "trade", 9.5265, 10.0]
["2026-09-28T17:57:05.519996+00:00", "trade", 9.5265, 100.0]
["2026-09-28T17:57:05.522899+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:57:05.522900+00:00", "trade", 9.53, 1602.0]
["2026-09-28T17:57:05.522901+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:05.522903+00:00", "trade", 9.53, 2500.0]
["2026-09-28T17:57:05.522906+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:57:05.522946+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:05.522953+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:05.522959+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:05.522965+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:05.522971+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:05.523177+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:57:05.523180+00:00", "trade", 9.53, 300.0]
["2026-09-28T17:57:05.523187+00:00", "trade", 9.53, 1600.0]
["2026-09-28T17:57:05.523188+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:05.523195+00:00", "trade", 9.53, 1250.0]
["2026-09-28T17:57:05.523197+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:05.523202+00:00", "trade", 9.53, 1100.0]
["2026-09-28T17:57:05.523203+00:00", "trade", 9.53, 695.0]
["2026-09-28T17:57:05.523240+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:57:05.523279+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:05.523286+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:05.523293+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:05.523303+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:05.523308+00:00", "trade", 9.53, 905.0]
["2026-09-28T17:57:05.523318+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:57:05.523451+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:05.523460+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:57:05.523475+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523483+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523490+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523496+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523497+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523504+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523509+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:05.523512+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523518+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523525+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523526+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:57:05.523532+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523537+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523538+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523545+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523545+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523552+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523554+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523558+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523564+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523571+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523578+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523584+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523607+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:05.523610+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:05.523618+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:57:05.523620+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:57:05.523620+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:05.523621+00:00", "trade", 9.53, 56.0]
["2026-09-28T17:57:05.523621+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.523656+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523675+00:00", "trade", 9.53, 75.0]
["2026-09-28T17:57:05.523684+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523694+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523725+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:57:05.523736+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:57:05.523743+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.523757+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.523834+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.523857+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.523891+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.523925+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.523935+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.523945+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524001+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524016+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524050+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524057+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524101+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524122+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524157+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524198+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524223+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524236+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524260+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524593+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524657+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:57:05.524735+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.524821+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.525153+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.525569+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.525737+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.526011+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:05.526067+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.526146+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:57:05.526231+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:57:05.526253+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.526340+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.526392+00:00", "trade", 9.53, 99.0]
["2026-09-28T17:57:05.527584+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.527919+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.534361+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:57:05.624821+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.652518+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.652969+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.666740+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:05.727971+00:00", "trade", 9.5265, 100.0]
["2026-09-28T17:57:05.923218+00:00", "trade", 9.5226, 3.0]
["2026-09-28T17:57:05.923927+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.933362+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.982323+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:05.982865+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.002481+00:00", "trade", 9.532, 98.0]
["2026-09-28T17:57:06.019835+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.043825+00:00", "trade", 9.535, 37.0]
["2026-09-28T17:57:06.068963+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.090741+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:06.095846+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.096735+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.118220+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.182709+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.183150+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.211641+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.291122+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.291946+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.292018+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.292253+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.405401+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:06.484505+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:06.654461+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:06.734527+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:57:06.735311+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:07.012591+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:57:07.034026+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:07.108870+00:00", "trade", 9.53, 98.0]
["2026-09-28T17:57:07.221892+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:07.344899+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:07.394090+00:00", "trade", 9.535, 40.0]
["2026-09-28T17:57:07.400260+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:07.575638+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:07.769067+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:57:07.923974+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:07.951232+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:08.115924+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:08.116108+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:08.202526+00:00", "trade", 9.5379, 1000.0]
["2026-09-28T17:57:08.266689+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:08.281935+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:57:08.508772+00:00", "trade", 9.535, 742.0]
["2026-09-28T17:57:08.761153+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:08.767192+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:08.784551+00:00", "trade", 9.535, 25.0]
["2026-09-28T17:57:08.802926+00:00", "trade", 9.5265, 100.0]
["2026-09-28T17:57:08.969028+00:00", "trade", 9.535, 77.0]
["2026-09-28T17:57:09.791153+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:09.908288+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:10.122473+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:10.309063+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:10.320891+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:10.975363+00:00", "trade", 9.5245, 3.0]
["2026-09-28T17:57:11.782690+00:00", "trade", 9.535, 3.0]
["2026-09-28T17:57:12.590001+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:12.709073+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:13.456342+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:57:13.456845+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.457322+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.515448+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:13.809370+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:57:13.809792+00:00", "trade", 9.54, 150.0]
["2026-09-28T17:57:13.810153+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.810225+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.810248+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.810257+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.810269+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.810626+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.811755+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.893860+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:57:13.894575+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.894638+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.895600+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.975702+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:13.976157+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:14.024048+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:14.182797+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:14.191031+00:00", "trade", 9.535, 177.0]
["2026-09-28T17:57:14.524919+00:00", "trade", 9.54, 25.0]
["2026-09-28T17:57:14.803387+00:00", "trade", 9.538, 3.0]
["2026-09-28T17:57:15.001278+00:00", "trade", 9.535, 28.0]
["2026-09-28T17:57:15.007047+00:00", "trade", 9.535, 468.0]
["2026-09-28T17:57:15.010648+00:00", "trade", 9.535, 71.0]
["2026-09-28T17:57:15.015725+00:00", "trade", 9.535, 307.0]
["2026-09-28T17:57:15.019859+00:00", "trade", 9.535, 31.0]
["2026-09-28T17:57:15.025178+00:00", "trade", 9.535, 21.0]
["2026-09-28T17:57:15.560316+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:15.561421+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:15.573205+00:00", "trade", 9.5386, 1.0]
["2026-09-28T17:57:15.574002+00:00", "trade", 9.54, 2.0]
["2026-09-28T17:57:15.574718+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:15.726046+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:15.892300+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:15.999954+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:16.000015+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:16.000663+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:16.002329+00:00", "trade", 9.5247, 9.0]
["2026-09-28T17:57:16.035686+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:16.035911+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:16.036365+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:16.616560+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:16.972758+00:00", "trade", 9.538, 2.0]
["2026-09-28T17:57:17.423872+00:00", "trade", 9.5265, 3.0]
["2026-09-28T17:57:17.920616+00:00", "trade", 9.523, 2.0]
["2026-09-28T17:57:18.111331+00:00", "trade", 9.535, 25.0]
["2026-09-28T17:57:18.115966+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:18.115983+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:18.312592+00:00", "trade", 9.54, 1000.0]
["2026-09-28T17:57:18.349524+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:57:20.154140+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:57:20.544326+00:00", "trade", 9.538, 20.0]
["2026-09-28T17:57:21.693272+00:00", "trade", 9.5258, 4.0]
["2026-09-28T17:57:21.697890+00:00", "trade", 9.5258, 2.0]
["2026-09-28T17:57:22.042080+00:00", "trade", 9.5395, 1000.0]
["2026-09-28T17:57:22.636294+00:00", "trade", 9.535, 27.0]
["2026-09-28T17:57:24.214288+00:00", "trade", 9.5301, 25.0]
["2026-09-28T17:57:27.361285+00:00", "trade", 9.5266, 6.0]
["2026-09-28T17:57:27.420675+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:57:27.802315+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:28.352972+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:57:28.353326+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:28.354567+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:28.450987+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:30.453800+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:57:30.826984+00:00", "trade", 9.5265, 3.0]
["2026-09-28T17:57:31.038104+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:31.038416+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:31.044372+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:31.157582+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:31.689264+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:32.083494+00:00", "trade", 9.535, 2350.0]
["2026-09-28T17:57:33.676600+00:00", "trade", 9.5266, 28.0]
["2026-09-28T17:57:33.679682+00:00", "trade", 9.5266, 13.0]
["2026-09-28T17:57:34.020972+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:34.834792+00:00", "trade", 9.5376, 1048.0]
["2026-09-28T17:57:34.834808+00:00", "trade", 9.5376, 1.0]
["2026-09-28T17:57:36.218918+00:00", "trade", 9.5231, 10.0]
["2026-09-28T17:57:37.203515+00:00", "trade", 9.535, 67.0]
["2026-09-28T17:57:37.204862+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:37.206107+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:37.291195+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:37.343217+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:57:37.621890+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:37.622355+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:37.881682+00:00", "trade", 9.5266, 100.0]
["2026-09-28T17:57:38.120478+00:00", "trade", 9.5231, 2.0]
["2026-09-28T17:57:38.125949+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:38.350027+00:00", "trade", 9.5266, 14.0]
["2026-09-28T17:57:38.537834+00:00", "trade", 9.5266, 12.0]
["2026-09-28T17:57:38.555408+00:00", "trade", 9.5266, 1.0]
["2026-09-28T17:57:38.859093+00:00", "trade", 9.5266, 100.0]
["2026-09-28T17:57:38.863116+00:00", "trade", 9.5266, 42.0]
["2026-09-28T17:57:39.613387+00:00", "trade", 9.5243, 5.0]
["2026-09-28T17:57:39.943063+00:00", "trade", 9.5265, 2.0]
["2026-09-28T17:57:39.980350+00:00", "trade", 9.5367, 16.0]
["2026-09-28T17:57:40.220675+00:00", "trade", 9.5266, 100.0]
["2026-09-28T17:57:40.250132+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:40.467970+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:40.644416+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:41.410666+00:00", "trade", 9.5399, 100.0]
["2026-09-28T17:57:42.883774+00:00", "trade", 9.535, 925.0]
["2026-09-28T17:57:44.050076+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.358461+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:57:44.425148+00:00", "trade", 9.5333, 7.0]
["2026-09-28T17:57:44.427573+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:44.432262+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:44.508551+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:44.732518+00:00", "trade", 9.53, 3200.0]
["2026-09-28T17:57:44.733029+00:00", "trade", 9.535, 900.0]
["2026-09-28T17:57:44.733030+00:00", "trade", 9.535, 800.0]
["2026-09-28T17:57:44.733442+00:00", "trade", 9.535, 40.0]
["2026-09-28T17:57:44.733451+00:00", "trade", 9.535, 40.0]
["2026-09-28T17:57:44.733458+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:57:44.733460+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:44.733467+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:44.733478+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:44.734191+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:44.734681+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:57:44.734698+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:57:44.735023+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.735029+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.735038+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.735045+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.735071+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.735129+00:00", "trade", 9.53, 3.0]
["2026-09-28T17:57:44.735191+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:57:44.735252+00:00", "trade", 9.53, 102.0]
["2026-09-28T17:57:44.735454+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736071+00:00", "trade", 9.53, 6000.0]
["2026-09-28T17:57:44.736072+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:57:44.736072+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:57:44.736073+00:00", "trade", 9.53, 1602.0]
["2026-09-28T17:57:44.736075+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:57:44.736078+00:00", "trade", 9.53, 3100.0]
["2026-09-28T17:57:44.736081+00:00", "trade", 9.53, 7.0]
["2026-09-28T17:57:44.736081+00:00", "trade", 9.53, 7656.0]
["2026-09-28T17:57:44.736082+00:00", "trade", 9.53, 577.0]
["2026-09-28T17:57:44.736322+00:00", "trade", 9.53, 27.0]
["2026-09-28T17:57:44.736424+00:00", "trade", 9.53, 300.0]
["2026-09-28T17:57:44.736439+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:57:44.736439+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:57:44.736439+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:44.736439+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:57:44.736446+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:44.736450+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:57:44.736479+00:00", "trade", 9.53, 10900.0]
["2026-09-28T17:57:44.736484+00:00", "trade", 9.53, 6000.0]
["2026-09-28T17:57:44.736491+00:00", "trade", 9.53, 4700.0]
["2026-09-28T17:57:44.736498+00:00", "trade", 9.53, 40.0]
["2026-09-28T17:57:44.736503+00:00", "trade", 9.53, 1500.0]
["2026-09-28T17:57:44.736508+00:00", "trade", 9.53, 645.0]
["2026-09-28T17:57:44.736516+00:00", "trade", 9.53, 3.0]
["2026-09-28T17:57:44.736521+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:57:44.736521+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736533+00:00", "trade", 9.53, 39.0]
["2026-09-28T17:57:44.736534+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:44.736536+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:57:44.736536+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:57:44.736542+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:44.736544+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:44.736545+00:00", "trade", 9.53, 1800.0]
["2026-09-28T17:57:44.736549+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:57:44.736549+00:00", "trade", 9.53, 2100.0]
["2026-09-28T17:57:44.736550+00:00", "trade", 9.53, 1500.0]
["2026-09-28T17:57:44.736604+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:57:44.736609+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:57:44.736609+00:00", "trade", 9.53, 700.0]
["2026-09-28T17:57:44.736609+00:00", "trade", 9.53, 8300.0]
["2026-09-28T17:57:44.736611+00:00", "trade", 9.53, 1924.0]
["2026-09-28T17:57:44.736618+00:00", "trade", 9.53, 300.0]
["2026-09-28T17:57:44.736618+00:00", "trade", 9.53, 5.0]
["2026-09-28T17:57:44.736619+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:57:44.736619+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:57:44.736626+00:00", "trade", 9.53, 5500.0]
["2026-09-28T17:57:44.736626+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:57:44.736628+00:00", "trade", 9.53, 700.0]
["2026-09-28T17:57:44.736628+00:00", "trade", 9.53, 3700.0]
["2026-09-28T17:57:44.736630+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736634+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:57:44.736634+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:44.736636+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:44.736636+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:57:44.736641+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:44.736641+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:57:44.736643+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:44.736643+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736659+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736665+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736672+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736679+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736686+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736700+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736710+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736719+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736816+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.736990+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.737009+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.737051+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.737077+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:57:44.737111+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:57:44.737114+00:00", "trade", 9.53, 1000.0]
["2026-09-28T17:57:44.737122+00:00", "trade", 9.53, 1.0]
["2026-09-28T17:57:44.737173+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:44.738294+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:57:44.750659+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.750687+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:44.793065+00:00", "trade", 9.535, 60.0]
["2026-09-28T17:57:44.855624+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:44.855830+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:44.948643+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:44.996240+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:57:45.296177+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:45.318682+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:45.636512+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:45.743625+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:57:45.952858+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:57:46.160531+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:46.160920+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:46.162255+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:46.162432+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:46.163233+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:46.316806+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:57:46.317009+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:57:46.845486+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:57:47.566686+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:47.567871+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:47.931955+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:57:47.932152+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:57:48.050665+00:00", "trade", 9.5386, 2.0]
["2026-09-28T17:57:48.128559+00:00", "trade", 9.5386, 1.0]
["2026-09-28T17:57:48.846116+00:00", "trade", 9.535, 24.0]
["2026-09-28T17:57:49.496764+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:57:49.496806+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:57:49.561319+00:00", "trade", 9.524, 6.0]
["2026-09-28T17:57:49.814250+00:00", "trade", 9.5269, 2.0]
["2026-09-28T17:57:50.892160+00:00", "trade", 9.53, 30.0]
["2026-09-28T17:57:51.135024+00:00", "trade", 9.535, 1089.0]
["2026-09-28T17:57:52.088866+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:53.851144+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:57:54.380660+00:00", "trade", 9.527, 100.0]
["2026-09-28T17:57:55.005402+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:55.006518+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:55.104415+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:57:55.815129+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:57:56.254730+00:00", "trade", 9.535, 6.0]
["2026-09-28T17:57:56.372490+00:00", "trade", 9.535, 40.0]
["2026-09-28T17:57:56.372693+00:00", "trade", 9.535, 40.0]
["2026-09-28T17:57:56.395355+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:57:56.868719+00:00", "trade", 9.535, 50.0]
["2026-09-28T17:57:57.348291+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:57:57.451196+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:57:58.051378+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:57:58.108190+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:57:59.061519+00:00", "trade", 9.5259, 100.0]
["2026-09-28T17:57:59.100871+00:00", "trade", 9.536, 350.0]
["2026-09-28T17:57:59.595812+00:00", "trade", 9.535, 350.0]
["2026-09-28T17:58:00.049594+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:00.274819+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:00.324574+00:00", "trade", 9.5333, 1.0]
["2026-09-28T17:58:00.325522+00:00", "trade", 9.535, 23.0]
["2026-09-28T17:58:00.933758+00:00", "trade", 9.54, 108.0]
["2026-09-28T17:58:03.180815+00:00", "trade", 9.5307, 1.0]
["2026-09-28T17:58:03.181644+00:00", "trade", 9.535, 5.0]
["2026-09-28T17:58:03.184768+00:00", "trade", 9.5307, 13.0]
["2026-09-28T17:58:04.675484+00:00", "trade", 9.5268, 4.0]
["2026-09-28T17:58:04.791137+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:58:05.452142+00:00", "trade", 9.5268, 2.0]
["2026-09-28T17:58:05.659770+00:00", "trade", 9.5333, 25.0]
["2026-09-28T17:58:05.689206+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:58:05.689399+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:58:05.932908+00:00", "trade", 9.5309, 12.0]
["2026-09-28T17:58:06.352055+00:00", "trade", 9.535, 4500.0]
["2026-09-28T17:58:06.656097+00:00", "trade", 9.535, 4.0]
["2026-09-28T17:58:06.718833+00:00", "trade", 9.5326, 210.0]
["2026-09-28T17:58:06.745049+00:00", "trade", 9.53, 25.0]
["2026-09-28T17:58:06.745062+00:00", "trade", 9.5301, 25.0]
["2026-09-28T17:58:07.335577+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:07.361592+00:00", "trade", 9.5271, 100.0]
["2026-09-28T17:58:07.485617+00:00", "trade", 9.5301, 300.0]
["2026-09-28T17:58:07.761936+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:58:08.272508+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:08.273659+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:08.633470+00:00", "trade", 9.5267, 100.0]
["2026-09-28T17:58:08.762810+00:00", "trade", 9.54, 20.0]
["2026-09-28T17:58:08.762822+00:00", "trade", 9.535, 20.0]
["2026-09-28T17:58:08.762858+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:58:08.762867+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:58:08.762891+00:00", "trade", 9.54, 100.0]
["2026-09-28T17:58:08.762918+00:00", "trade", 9.535, 100.0]
["2026-09-28T17:58:08.763040+00:00", "trade", 9.535, 304.0]
["2026-09-28T17:58:08.763131+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:58:09.893888+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:58:10.324597+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:10.600102+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:58:11.875311+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:58:11.875346+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:58:11.876277+00:00", "trade", 9.535, 23.0]
["2026-09-28T17:58:12.586459+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:58:12.586683+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:58:12.662989+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:58:13.475058+00:00", "trade", 9.535, 49.0]
["2026-09-28T17:58:14.132695+00:00", "trade", 9.5267, 2.0]
["2026-09-28T17:58:14.987427+00:00", "trade", 9.53, 30.0]
["2026-09-28T17:58:15.330778+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:15.831082+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:15.832196+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:16.899344+00:00", "trade", 9.5326, 443.0]
["2026-09-28T17:58:17.846557+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:58:17.856605+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:58:17.856808+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:58:17.905088+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:58:19.050704+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:19.385603+00:00", "trade", 9.54, 120.0]
["2026-09-28T17:58:19.535294+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:58:21.589032+00:00", "trade", 9.5302, 1.0]
["2026-09-28T17:58:21.611301+00:00", "trade", 9.5302, 1.0]
["2026-09-28T17:58:21.883683+00:00", "trade", 9.535, 1000.0]
["2026-09-28T17:58:22.754569+00:00", "trade", 9.535, 3.0]
["2026-09-28T17:58:22.755495+00:00", "trade", 9.535, 23.0]
["2026-09-28T17:58:22.941943+00:00", "trade", 9.5326, 500.0]
["2026-09-28T17:58:23.474542+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:23.474584+00:00", "trade", 9.53, 2300.0]
["2026-09-28T17:58:23.474586+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:58:23.474586+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:23.475010+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:23.477079+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:23.480351+00:00", "trade", 9.5271, 5.0]
["2026-09-28T17:58:23.483473+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:58:24.250693+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:24.543394+00:00", "trade", 9.5265, 8.0]
["2026-09-28T17:58:24.715245+00:00", "trade", 9.5265, 3.0]
["2026-09-28T17:58:24.984166+00:00", "trade", 9.535, 30.0]
["2026-09-28T17:58:25.064076+00:00", "trade", 9.54, 5000.0]
["2026-09-28T17:58:25.480267+00:00", "trade", 9.5272, 100.0]
["2026-09-28T17:58:25.597923+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:26.434231+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:27.372497+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:27.372498+00:00", "trade", 9.53, 3600.0]
["2026-09-28T17:58:30.110529+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:58:30.110566+00:00", "trade", 9.53, 50.0]
["2026-09-28T17:58:31.073751+00:00", "trade", 9.535, 562.0]
["2026-09-28T17:58:31.074556+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:31.075040+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:31.475483+00:00", "trade", 9.535, 1.0]
["2026-09-28T17:58:31.712676+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:58:32.279378+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:32.517636+00:00", "trade", 9.5318, 3504.0]
["2026-09-28T17:58:32.575820+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:58:32.575878+00:00", "trade", 9.53, 10.0]
["2026-09-28T17:58:32.878679+00:00", "trade", 9.53, 75.0]
["2026-09-28T17:58:33.588009+00:00", "trade", 9.5333, 25.0]
["2026-09-28T17:58:33.865726+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:58:34.836976+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:35.363155+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:35.434793+00:00", "trade", 9.5301, 25.0]
["2026-09-28T17:58:35.435911+00:00", "trade", 9.535, 25.0]
["2026-09-28T17:58:35.665812+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:58:35.858028+00:00", "trade", 9.53, 65.0]
["2026-09-28T17:58:36.260562+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:36.733883+00:00", "trade", 9.535, 10.0]
["2026-09-28T17:58:36.785105+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.242453+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.270885+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.277594+00:00", "trade", 9.53, 723.0]
["2026-09-28T17:58:37.277594+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.277596+00:00", "trade", 9.53, 900.0]
["2026-09-28T17:58:37.277598+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.277599+00:00", "trade", 9.53, 75.0]
["2026-09-28T17:58:37.277601+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.277602+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.277603+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.277606+00:00", "trade", 9.53, 5000.0]
["2026-09-28T17:58:37.277606+00:00", "trade", 9.53, 600.0]
["2026-09-28T17:58:37.277608+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.277609+00:00", "trade", 9.53, 1420.0]
["2026-09-28T17:58:37.277611+00:00", "trade", 9.53, 80.0]
["2026-09-28T17:58:37.277613+00:00", "trade", 9.53, 400.0]
["2026-09-28T17:58:37.277614+00:00", "trade", 9.53, 2.0]
["2026-09-28T17:58:37.277622+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.277628+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.277635+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.277642+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.277648+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.277649+00:00", "trade", 9.53, 198.0]
["2026-09-28T17:58:37.277650+00:00", "trade", 9.53, 1602.0]
["2026-09-28T17:58:37.277663+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.277690+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.277691+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.277728+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.277736+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.278121+00:00", "trade", 9.53, 7.0]
["2026-09-28T17:58:37.278126+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.278129+00:00", "trade", 9.53, 700.0]
["2026-09-28T17:58:37.278129+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.278131+00:00", "trade", 9.53, 300.0]
["2026-09-28T17:58:37.278133+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:58:37.278134+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.278136+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.278138+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.278144+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.278158+00:00", "trade", 9.53, 30.0]
["2026-09-28T17:58:37.278162+00:00", "trade", 9.53, 256.0]
["2026-09-28T17:58:37.278182+00:00", "trade", 9.53, 292.0]
["2026-09-28T17:58:37.278199+00:00", "trade", 9.53, 1500.0]
["2026-09-28T17:58:37.278200+00:00", "quote", 9.53, 9.54]
["2026-09-28T17:58:37.278218+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.278230+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:58:37.278238+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:58:37.278244+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:58:37.278251+00:00", "quote", 9.53, 9.53]
["2026-09-28T17:58:37.278324+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278325+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278331+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278338+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278344+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278351+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278357+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278364+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278371+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278377+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278471+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278548+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278694+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.278727+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278734+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278741+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278748+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278754+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278761+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.278902+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.279027+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.279118+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.279187+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.279791+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:37.280409+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.281158+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.281277+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.281526+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.281909+00:00", "trade", 9.53, 500.0]
["2026-09-28T17:58:37.282028+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.282333+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.282341+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.282406+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.282675+00:00", "trade", 9.53, 1650.0]
["2026-09-28T17:58:37.283366+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.283834+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.283849+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.284542+00:00", "trade", 9.525, 110.0]
["2026-09-28T17:58:37.285286+00:00", "trade", 9.52, 110.0]
["2026-09-28T17:58:37.318013+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.331625+00:00", "trade", 9.53, 200.0]
["2026-09-28T17:58:37.357238+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.357245+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.378323+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.438861+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:37.534405+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:38.602664+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:58:38.603307+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:38.603935+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:38.603992+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:38.604531+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:38.604632+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:38.723625+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:39.432959+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:39.572517+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:39.614057+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:40.224074+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:40.901749+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:41.098923+00:00", "trade", 9.5267, 4.0]
["2026-09-28T17:58:41.108334+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:41.135765+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:41.293855+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:58:41.446853+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:58:41.510570+00:00", "trade", 9.5267, 1.0]
["2026-09-28T17:58:41.512785+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:41.512952+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:41.513041+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:41.513066+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:41.586368+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:41.598270+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:41.924874+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:41.925154+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:42.052069+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:42.056691+00:00", "trade", 9.525, 7.0]
["2026-09-28T17:58:42.307588+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:58:42.308232+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:42.308516+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:42.308620+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:42.308888+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:42.365856+00:00", "trade", 9.525, 18.0]
["2026-09-28T17:58:42.365935+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:58:42.438061+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.240667+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:58:43.357944+00:00", "trade", 9.53, 300.0]
["2026-09-28T17:58:43.358012+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.358116+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.358342+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.358575+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.358675+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.358688+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.358730+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.358998+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.359092+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.359355+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.440538+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:43.490186+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:44.241375+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:58:44.545388+00:00", "trade", 9.5273, 38.0]
["2026-09-28T17:58:44.913110+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:58:45.135926+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:45.199110+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.199240+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.199383+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.199655+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.199916+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.279665+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.280067+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.280527+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.331312+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.331589+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.392369+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.392642+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.508446+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.540681+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.541019+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.659022+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.818194+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.818468+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:45.962149+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:46.235360+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:46.440022+00:00", "trade", 9.525, 15.0]
["2026-09-28T17:58:46.607283+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:46.607923+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:46.854482+00:00", "trade", 9.525, 103.0]
["2026-09-28T17:58:47.378857+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:47.619356+00:00", "trade", 9.525, 219.0]
["2026-09-28T17:58:48.085028+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:49.788189+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:49.789309+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:50.320467+00:00", "trade", 9.5273, 100.0]
["2026-09-28T17:58:50.722936+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:51.158853+00:00", "trade", 9.525, 20.0]
["2026-09-28T17:58:51.370563+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:58:51.629383+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:58:52.817326+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:52.862040+00:00", "trade", 9.5266, 3.0]
["2026-09-28T17:58:53.260488+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:53.417622+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:53.990427+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:54.117334+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:54.640212+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:55.283398+00:00", "trade", 9.525, 185.0]
["2026-09-28T17:58:55.360978+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:55.361046+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:55.361334+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:55.362764+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:55.364433+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:55.441011+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:58:55.460741+00:00", "trade", 9.532, 1.0]
["2026-09-28T17:58:56.540750+00:00", "trade", 9.5273, 200.0]
["2026-09-28T17:58:56.941042+00:00", "trade", 9.5262, 6.0]
["2026-09-28T17:58:58.276644+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:58:58.667471+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:01.327761+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:01.327802+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:02.085319+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:02.786436+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:03.243735+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:59:03.870328+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:04.071920+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:05.882616+00:00", "trade", 9.525, 1650.0]
["2026-09-28T17:59:05.942202+00:00", "trade", 9.5317, 10.0]
["2026-09-28T17:59:05.956267+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:06.155324+00:00", "trade", 9.5263, 3.0]
["2026-09-28T17:59:06.581440+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:06.730119+00:00", "trade", 9.525, 300.0]
["2026-09-28T17:59:06.731166+00:00", "trade", 9.5295, 700.0]
["2026-09-28T17:59:07.034898+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:07.561683+00:00", "trade", 9.525, 110.0]
["2026-09-28T17:59:07.780947+00:00", "trade", 9.5273, 100.0]
["2026-09-28T17:59:07.940020+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:08.361223+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:08.361296+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:08.361367+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:08.361577+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:08.361689+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:59:08.363237+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:08.365702+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:08.366619+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:08.466968+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:08.995227+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:10.088470+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:10.092622+00:00", "trade", 9.525, 176.0]
["2026-09-28T17:59:10.098601+00:00", "trade", 9.525, 27.0]
["2026-09-28T17:59:10.104364+00:00", "trade", 9.525, 109.0]
["2026-09-28T17:59:10.108027+00:00", "trade", 9.525, 11.0]
["2026-09-28T17:59:10.112903+00:00", "trade", 9.525, 14.0]
["2026-09-28T17:59:10.176996+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:59:10.316154+00:00", "trade", 9.53, 864.0]
["2026-09-28T17:59:10.367023+00:00", "trade", 9.53, 638.0]
["2026-09-28T17:59:10.412685+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:10.650349+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:12.275596+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:59:12.461914+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:12.511658+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:13.706483+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:15.014981+00:00", "trade", 9.525, 7.0]
["2026-09-28T17:59:15.016227+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:15.018800+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:59:15.022723+00:00", "trade", 9.525, 4.0]
["2026-09-28T17:59:16.504180+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:16.504250+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:16.504535+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:16.505623+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:16.508116+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:16.644615+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:16.696002+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:17.543146+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:17.924722+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:17.978842+00:00", "trade", 9.525, 1250.0]
["2026-09-28T17:59:18.088943+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:19.312922+00:00", "trade", 9.5263, 3.0]
["2026-09-28T17:59:19.633196+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:19.950922+00:00", "trade", 9.525, 1600.0]
["2026-09-28T17:59:19.951442+00:00", "trade", 9.525, 6000.0]
["2026-09-28T17:59:19.953477+00:00", "trade", 9.525, 81.0]
["2026-09-28T17:59:19.953490+00:00", "trade", 9.525, 6000.0]
["2026-09-28T17:59:19.953495+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:19.953502+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:19.953505+00:00", "trade", 9.525, 60.0]
["2026-09-28T17:59:19.953547+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:19.953915+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:19.954029+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:19.954069+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:19.954081+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:19.954476+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:19.954674+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:19.964676+00:00", "trade", 9.525, 1100.0]
["2026-09-28T17:59:20.108416+00:00", "trade", 9.5258, 23.0]
["2026-09-28T17:59:20.133649+00:00", "trade", 9.52, 29.0]
["2026-09-28T17:59:20.712527+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:21.134419+00:00", "trade", 9.525, 3.0]
["2026-09-28T17:59:21.135221+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:21.352344+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:21.483591+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:21.958612+00:00", "trade", 9.5267, 11.0]
["2026-09-28T17:59:22.292969+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:22.640130+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:22.677592+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:22.849581+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:23.129731+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:59:23.312894+00:00", "trade", 9.53, 428.0]
["2026-09-28T17:59:23.312977+00:00", "trade", 9.53, 496.0]
["2026-09-28T17:59:23.515999+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:59:24.047808+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:24.153710+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:24.863537+00:00", "trade", 9.525, 56.0]
["2026-09-28T17:59:25.163193+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:25.163580+00:00", "trade", 9.525, 190.0]
["2026-09-28T17:59:25.339639+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:25.368351+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:25.460286+00:00", "trade", 9.5295, 638.0]
["2026-09-28T17:59:25.502690+00:00", "trade", 9.525, 864.0]
["2026-09-28T17:59:25.741882+00:00", "trade", 9.525, 99.0]
["2026-09-28T17:59:25.741927+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:59:25.741940+00:00", "trade", 9.52, 99.0]
["2026-09-28T17:59:25.741954+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:25.741962+00:00", "trade", 9.52, 1.0]
["2026-09-28T17:59:25.744296+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:26.083735+00:00", "trade", 9.525, 60.0]
["2026-09-28T17:59:26.084532+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:27.201272+00:00", "trade", 9.5263, 2.0]
["2026-09-28T17:59:27.506281+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:27.583124+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:29.089903+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:29.148215+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:29.423786+00:00", "trade", 9.5299, 525.0]
["2026-09-28T17:59:29.461397+00:00", "trade", 9.525, 19.0]
["2026-09-28T17:59:29.461421+00:00", "trade", 9.52, 19.0]
["2026-09-28T17:59:29.461437+00:00", "trade", 9.525, 81.0]
["2026-09-28T17:59:29.461456+00:00", "trade", 9.52, 81.0]
["2026-09-28T17:59:29.716845+00:00", "trade", 9.53, 20.0]
["2026-09-28T17:59:30.580792+00:00", "trade", 9.528, 10.0]
["2026-09-28T17:59:31.025550+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:31.309503+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:59:33.369198+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:59:33.436997+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:59:33.483400+00:00", "trade", 9.525, 4806.0]
["2026-09-28T17:59:34.702451+00:00", "trade", 9.525, 433.0]
["2026-09-28T17:59:35.434815+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:35.434816+00:00", "trade", 9.53, 510.0]
["2026-09-28T17:59:35.670891+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:35.671339+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:35.752016+00:00", "trade", 9.5286, 1.0]
["2026-09-28T17:59:36.241468+00:00", "trade", 9.5263, 2.0]
["2026-09-28T17:59:36.987208+00:00", "trade", 9.525, 19.0]
["2026-09-28T17:59:36.987241+00:00", "trade", 9.52, 19.0]
["2026-09-28T17:59:36.987292+00:00", "trade", 9.525, 81.0]
["2026-09-28T17:59:36.987303+00:00", "trade", 9.52, 81.0]
["2026-09-28T17:59:36.989320+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:36.989787+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:37.078860+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:37.385745+00:00", "trade", 9.5272, 10.0]
["2026-09-28T17:59:37.698676+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:38.674506+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:59:39.896600+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:39.896600+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:39.897003+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:39.897040+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:39.897046+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:39.897394+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:39.900674+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:40.029769+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:40.074867+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:59:40.087580+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:59:40.100309+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:59:40.532692+00:00", "trade", 9.52, 20.0]
["2026-09-28T17:59:41.010462+00:00", "trade", 9.525, 130.0]
["2026-09-28T17:59:41.073141+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:41.117696+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:41.142078+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:41.177488+00:00", "trade", 9.525, 10.0]
["2026-09-28T17:59:42.214973+00:00", "trade", 9.525, 100.0]
["2026-09-28T17:59:42.527546+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:42.527602+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:42.528751+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:43.411262+00:00", "trade", 9.525, 5.0]
["2026-09-28T17:59:44.072661+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:44.263209+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:44.655187+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:59:44.656658+00:00", "trade", 9.525, 60.0]
["2026-09-28T17:59:44.878748+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:44.878786+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:44.878791+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:44.879158+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:44.881962+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:44.992868+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:45.654480+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:45.679800+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:45.681667+00:00", "trade", 9.5262, 100.0]
["2026-09-28T17:59:45.861828+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:45.861875+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:45.862112+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:59:45.880054+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:45.880504+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:45.880936+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:45.881004+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:45.881288+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:45.968684+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:46.173475+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:47.135387+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:59:47.255580+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:59:47.855963+00:00", "trade", 9.5262, 3.0]
["2026-09-28T17:59:49.394202+00:00", "trade", 9.5299, 20.0]
["2026-09-28T17:59:49.721833+00:00", "trade", 9.53, 4.0]
["2026-09-28T17:59:49.721863+00:00", "trade", 9.53, 7.0]
["2026-09-28T17:59:50.110402+00:00", "trade", 9.5255, 26.0]
["2026-09-28T17:59:50.140669+00:00", "trade", 9.5272, 16.0]
["2026-09-28T17:59:50.144483+00:00", "trade", 9.5272, 7.0]
["2026-09-28T17:59:50.633077+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:51.223587+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:51.387204+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:52.480447+00:00", "trade", 9.525, 30.0]
["2026-09-28T17:59:52.637942+00:00", "trade", 9.528, 14.0]
["2026-09-28T17:59:52.640112+00:00", "trade", 9.525, 1.0]
["2026-09-28T17:59:53.330796+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:53.386918+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:53.386938+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:53.387173+00:00", "trade", 9.52, 100.0]
["2026-09-28T17:59:53.790822+00:00", "trade", 9.52, 50.0]
["2026-09-28T17:59:53.926827+00:00", "trade", 9.5201, 179.0]
["2026-09-28T17:59:54.509604+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:54.509677+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:54.509714+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:54.509961+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:54.510173+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:54.511453+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:54.513140+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:54.611264+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:55.306245+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:55.756982+00:00", "trade", 9.53, 100.0]
["2026-09-28T17:59:55.757530+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:55.757565+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:55.758692+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:55.760124+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:55.875776+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:57.626374+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:57.883378+00:00", "trade", 9.525, 1000.0]
["2026-09-28T17:59:58.332526+00:00", "trade", 9.525, 15.0]
["2026-09-28T17:59:58.432931+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.433890+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.434339+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.434787+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.435307+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.435760+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.436274+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.436822+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.437299+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.437504+00:00", "trade", 9.53, 300.0]
["2026-09-28T17:59:58.437773+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:58.437864+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:58.437944+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:58.438007+00:00", "trade", 9.525, 5000.0]
["2026-09-28T17:59:58.438282+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.438339+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.438422+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:58.438519+00:00", "trade", 9.525, 2500.0]
["2026-09-28T17:59:58.439251+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:58.439275+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:58.439282+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:58.512326+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:58.512383+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:59.496924+00:00", "quote", 9.52, 9.53]
["2026-09-28T17:59:59.727454+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:00:00.224081+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:00:00.506182+00:00", "trade", 9.52, 14.0]
["2026-09-28T18:00:01.343682+00:00", "trade", 9.5254, 1.0]
["2026-09-28T18:00:01.435038+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:02.089080+00:00", "trade", 9.5261, 4.0]
["2026-09-28T18:00:02.245920+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:00:02.302091+00:00", "trade", 9.5254, 1.0]
["2026-09-28T18:00:03.238289+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:03.238654+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:03.266868+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:00:03.466574+00:00", "trade", 9.5224, 125.0]
["2026-09-28T18:00:03.466592+00:00", "trade", 9.5224, 1.0]
["2026-09-28T18:00:03.473848+00:00", "trade", 9.53, 614.0]
["2026-09-28T18:00:03.513473+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:03.513546+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:03.513829+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:03.514738+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:03.516276+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:03.595897+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:03.613230+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:04.787245+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:00:04.979454+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:00:05.522104+00:00", "trade", 9.526, 100.0]
["2026-09-28T18:00:05.522128+00:00", "trade", 9.526, 2.0]
["2026-09-28T18:00:05.522170+00:00", "trade", 9.526, 100.0]
["2026-09-28T18:00:05.617294+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:05.796547+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:05.951328+00:00", "trade", 9.5253, 10.0]
["2026-09-28T18:00:07.449483+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:07.485748+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:07.644455+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:07.957266+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:00:08.110485+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:08.142884+00:00", "trade", 9.53, 542.0]
["2026-09-28T18:00:08.144640+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:08.295195+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:08.307872+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:08.485266+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:00:08.485298+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:00:08.583765+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:09.162080+00:00", "trade", 9.5271, 100.0]
["2026-09-28T18:00:09.598863+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:09.598888+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:00:09.619595+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:09.743810+00:00", "trade", 9.5299, 300.0]
["2026-09-28T18:00:10.215053+00:00", "trade", 9.525, 32.0]
["2026-09-28T18:00:10.489193+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:11.385081+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:11.411381+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:11.775455+00:00", "trade", 9.5201, 1000.0]
["2026-09-28T18:00:12.509968+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:12.511332+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:12.781746+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:12.781960+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:12.782131+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:12.785133+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:12.899175+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:14.314101+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:14.635918+00:00", "trade", 9.526, 3.0]
["2026-09-28T18:00:14.636710+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:00:14.641443+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:15.581766+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:00:16.116353+00:00", "trade", 9.5297, 100.0]
["2026-09-28T18:00:16.144058+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:16.524538+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:16.781525+00:00", "trade", 9.526, 2.0]
["2026-09-28T18:00:17.257850+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:17.743138+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:17.796376+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:00:18.321274+00:00", "trade", 9.5271, 100.0]
["2026-09-28T18:00:18.494779+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:18.847596+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:00:18.847614+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:00:18.847629+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:00:18.847653+00:00", "trade", 9.52, 30.0]
["2026-09-28T18:00:19.202393+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:00:19.208500+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:19.415161+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:00:19.523731+00:00", "trade", 9.5271, 100.0]
["2026-09-28T18:00:19.754767+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:20.112358+00:00", "trade", 9.5274, 10.0]
["2026-09-28T18:00:20.112402+00:00", "trade", 9.5252, 41.0]
["2026-09-28T18:00:20.160303+00:00", "trade", 9.5233, 5.0]
["2026-09-28T18:00:20.182005+00:00", "trade", 9.5233, 1.0]
["2026-09-28T18:00:20.905099+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:21.100406+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:21.100439+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:21.100552+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:21.100595+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:21.101009+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:21.102351+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:21.115471+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:21.162777+00:00", "trade", 9.5233, 1.0]
["2026-09-28T18:00:21.303887+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:21.399179+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:21.637716+00:00", "trade", 9.53, 89.0]
["2026-09-28T18:00:21.637726+00:00", "trade", 9.525, 89.0]
["2026-09-28T18:00:21.637752+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:21.637785+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:00:21.637816+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:00:21.637834+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:00:21.637953+00:00", "trade", 9.525, 328.0]
["2026-09-28T18:00:21.755686+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:21.813807+00:00", "trade", 9.53, 274.0]
["2026-09-28T18:00:22.025383+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:22.025391+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:00:22.025394+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:22.104770+00:00", "trade", 9.525, 70.0]
["2026-09-28T18:00:22.400509+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:24.255380+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:25.083584+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:25.084273+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:00:25.084795+00:00", "trade", 9.52, 29.0]
["2026-09-28T18:00:25.085713+00:00", "trade", 9.52, 61.0]
["2026-09-28T18:00:25.108533+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:00:25.159871+00:00", "trade", 9.528, 2.0]
["2026-09-28T18:00:26.766247+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:00:26.904082+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:00:26.981199+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:27.056562+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:27.108730+00:00", "trade", 9.525, 614.0]
["2026-09-28T18:00:27.482995+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:00:28.615800+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:28.845093+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:28.866363+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:29.056799+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:29.826054+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:30.001137+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:00:30.127985+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:30.196183+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:00:30.297857+00:00", "trade", 9.5271, 11.0]
["2026-09-28T18:00:30.393231+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:00:30.585453+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:00:30.786668+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:00:30.973758+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:00:31.163275+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:00:31.366170+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:31.393419+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:31.740928+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:00:31.993527+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:00:32.444356+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:00:32.476644+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:32.476698+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:00:33.319554+00:00", "trade", 9.525, 610.0]
["2026-09-28T18:00:33.320714+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:00:34.094255+00:00", "trade", 9.5258, 5.0]
["2026-09-28T18:00:34.349390+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:00:34.454427+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:34.455826+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:34.495698+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:34.618292+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:34.723192+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:35.009873+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:35.859709+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.020071+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:36.020071+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:36.020508+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:36.020869+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.020958+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.020964+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.160240+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.162179+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.268558+00:00", "trade", 9.53, 797.0]
["2026-09-28T18:00:36.274215+00:00", "trade", 9.53, 718.0]
["2026-09-28T18:00:36.389139+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:36.450995+00:00", "trade", 9.53, 638.0]
["2026-09-28T18:00:36.451521+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.451581+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.451738+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.452197+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.453731+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.454271+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:36.531241+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:37.245074+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:00:38.065777+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:00:38.530087+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:38.530168+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:38.530462+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:38.642801+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:38.823578+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:39.560955+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:39.665946+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:40.063739+00:00", "trade", 9.53, 4.0]
["2026-09-28T18:00:40.064559+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:00:40.321806+00:00", "trade", 9.525, 1200.0]
["2026-09-28T18:00:40.626305+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:41.066314+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:00:41.193064+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:41.193400+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:41.193870+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:41.464872+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:41.581725+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:41.600054+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:00:41.878475+00:00", "trade", 9.525, 274.0]
["2026-09-28T18:00:42.019992+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:42.069947+00:00", "trade", 9.53, 3.0]
["2026-09-28T18:00:42.144651+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:42.710223+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:43.065922+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:00:44.173450+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:44.173924+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:44.460580+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:00:44.475284+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:44.478073+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:44.590168+00:00", "trade", 9.52, 25.0]
["2026-09-28T18:00:44.590175+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:00:45.164764+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:00:45.330113+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:00:45.522346+00:00", "trade", 9.525, 1300.0]
["2026-09-28T18:00:45.553408+00:00", "trade", 9.525, 1300.0]
["2026-09-28T18:00:45.696675+00:00", "trade", 9.525, 500.0]
["2026-09-28T18:00:45.877826+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:46.728279+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:00:46.729204+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:46.729480+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:46.729572+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:46.729809+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:46.729941+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:46.730200+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:46.867264+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:46.878885+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:00:46.879529+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:46.879802+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:47.018446+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:47.055683+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:48.020874+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:48.020990+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:48.021453+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:48.021525+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:48.021860+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:48.342421+00:00", "trade", 9.5254, 4.0]
["2026-09-28T18:00:48.344881+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:00:48.530124+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:48.588464+00:00", "trade", 9.525, 718.0]
["2026-09-28T18:00:49.152081+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:49.335986+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:50.104347+00:00", "trade", 9.5299, 200.0]
["2026-09-28T18:00:50.114399+00:00", "trade", 9.5264, 13.0]
["2026-09-28T18:00:50.154451+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:50.269751+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:50.699433+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:00:51.020062+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:51.519530+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:51.519897+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:51.596135+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:51.953383+00:00", "trade", 9.525, 638.0]
["2026-09-28T18:00:52.040405+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:00:52.122667+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.122938+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.227439+00:00", "trade", 9.5201, 30.0]
["2026-09-28T18:00:52.268174+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.583238+00:00", "trade", 9.53, 72.0]
["2026-09-28T18:00:52.583244+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.661782+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:52.662443+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.662712+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.662776+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.663037+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.663115+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.663365+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.664142+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.664550+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.664656+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.664817+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.665063+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.665321+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.715469+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:52.799564+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:53.249006+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:00:54.101338+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:00:54.791645+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:54.831676+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:00:55.071939+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:00:55.409483+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:00:55.622956+00:00", "trade", 9.5295, 797.0]
["2026-09-28T18:00:55.632004+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:00:55.704691+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:55.705355+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:55.705619+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:55.797157+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:55.961825+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:57.321304+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:57.480342+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:00:57.662845+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:00:57.816777+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:57.845419+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:00:57.972208+00:00", "trade", 9.53, 540.0]
["2026-09-28T18:00:58.024006+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:58.024282+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:58.027258+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:58.027781+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:58.028787+00:00", "trade", 9.53, 578.0]
["2026-09-28T18:00:58.127875+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:58.174492+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:58.193581+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:58.864441+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:59.347765+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:00:59.514274+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:00:59.514346+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:59.514634+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:59.636832+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:00:59.688494+00:00", "trade", 9.53, 618.0]
["2026-09-28T18:00:59.780893+00:00", "trade", 9.528, 100.0]
["2026-09-28T18:00:59.968626+00:00", "trade", 9.53, 574.0]
["2026-09-28T18:01:00.651257+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:00.651708+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:01.242582+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:01:01.242681+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:01:01.242696+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:01:01.242760+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:01:01.242859+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:01:01.242951+00:00", "trade", 9.52, 578.0]
["2026-09-28T18:01:01.242987+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:01:01.355919+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:01.374562+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:01.645181+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:01:01.784926+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:01:01.877029+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:01:02.885740+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:04.170275+00:00", "trade", 9.528, 14.0]
["2026-09-28T18:01:04.172325+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:01:04.173172+00:00", "trade", 9.525, 35.0]
["2026-09-28T18:01:04.393147+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:01:04.498223+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:01:04.500519+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:01:04.615871+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:05.187515+00:00", "trade", 9.5279, 100.0]
["2026-09-28T18:01:05.452087+00:00", "trade", 9.5254, 2.0]
["2026-09-28T18:01:05.512163+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:01:05.960615+00:00", "trade", 9.5264, 2.0]
["2026-09-28T18:01:05.965238+00:00", "trade", 9.5264, 8.0]
["2026-09-28T18:01:06.064614+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:01:06.234281+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:01:06.425973+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:01:06.560770+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:06.835988+00:00", "trade", 9.5254, 5.0]
["2026-09-28T18:01:07.871733+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:01:08.272264+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.313097+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.313372+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.405986+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.467946+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.902891+00:00", "trade", 9.525, 6000.0]
["2026-09-28T18:01:08.903050+00:00", "trade", 9.525, 6000.0]
["2026-09-28T18:01:08.907597+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.907917+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.908212+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.908244+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.908321+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.908507+00:00", "trade", 9.525, 2000.0]
["2026-09-28T18:01:08.909533+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.910029+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.910322+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.910438+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.910938+00:00", "trade", 9.5253, 50.0]
["2026-09-28T18:01:08.911111+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.911117+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.911528+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.911648+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.911788+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.911883+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.912052+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.912115+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.912317+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.912516+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.912647+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.912773+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.913055+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.913126+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.913415+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.913821+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.913891+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.914193+00:00", "trade", 9.525, 3000.0]
["2026-09-28T18:01:08.914813+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.914873+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.915515+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.916217+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.916277+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.916954+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.917178+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.917239+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.917639+00:00", "trade", 9.525, 829.0]
["2026-09-28T18:01:08.919075+00:00", "trade", 9.525, 5088.0]
["2026-09-28T18:01:08.920324+00:00", "trade", 9.525, 6000.0]
["2026-09-28T18:01:08.920941+00:00", "trade", 9.525, 55.0]
["2026-09-28T18:01:08.921201+00:00", "trade", 9.525, 5081.0]
["2026-09-28T18:01:08.921294+00:00", "trade", 9.525, 5088.0]
["2026-09-28T18:01:08.922250+00:00", "trade", 9.525, 5088.0]
["2026-09-28T18:01:08.922440+00:00", "trade", 9.525, 5088.0]
["2026-09-28T18:01:08.922639+00:00", "trade", 9.525, 5081.0]
["2026-09-28T18:01:08.923008+00:00", "trade", 9.525, 5088.0]
["2026-09-28T18:01:08.927260+00:00", "trade", 9.525, 5088.0]
["2026-09-28T18:01:08.927367+00:00", "trade", 9.525, 5081.0]
["2026-09-28T18:01:08.927607+00:00", "trade", 9.525, 5081.0]
["2026-09-28T18:01:08.927617+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:01:08.927621+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:01:08.927835+00:00", "trade", 9.525, 5081.0]
["2026-09-28T18:01:08.927897+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.927956+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.928011+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.928035+00:00", "trade", 9.525, 6000.0]
["2026-09-28T18:01:08.928057+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.928073+00:00", "trade", 9.525, 5081.0]
["2026-09-28T18:01:08.928445+00:00", "trade", 9.525, 51.0]
["2026-09-28T18:01:08.928456+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.928510+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.928537+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.928616+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.928624+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.928684+00:00", "trade", 9.525, 5081.0]
["2026-09-28T18:01:08.928711+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.928780+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.928794+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:01:08.928842+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.928865+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.928877+00:00", "trade", 9.525, 3786.0]
["2026-09-28T18:01:08.928921+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.929128+00:00", "trade", 9.525, 5088.0]
["2026-09-28T18:01:08.929196+00:00", "trade", 9.525, 2000.0]
["2026-09-28T18:01:08.929388+00:00", "trade", 9.525, 51.0]
["2026-09-28T18:01:08.932193+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.933057+00:00", "trade", 9.525, 6000.0]
["2026-09-28T18:01:08.933152+00:00", "trade", 9.525, 1081.0]
["2026-09-28T18:01:08.933232+00:00", "trade", 9.525, 6000.0]
["2026-09-28T18:01:08.933335+00:00", "trade", 9.525, 6000.0]
["2026-09-28T18:01:08.933492+00:00", "trade", 9.525, 19000.0]
["2026-09-28T18:01:08.933746+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:08.933784+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:01:08.934101+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:01:08.934144+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.934236+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:01:08.934399+00:00", "trade", 9.525, 6000.0]
["2026-09-28T18:01:08.934456+00:00", "trade", 9.525, 19000.0]
["2026-09-28T18:01:08.934637+00:00", "trade", 9.525, 4000.0]
["2026-09-28T18:01:08.934854+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.934941+00:00", "trade", 9.525, 736.0]
["2026-09-28T18:01:08.934999+00:00", "trade", 9.525, 1764.0]
["2026-09-28T18:01:08.935029+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.935608+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.935704+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:01:08.935894+00:00", "trade", 9.525, 298.0]
["2026-09-28T18:01:08.942308+00:00", "trade", 9.525, 6000.0]
["2026-09-28T18:01:08.942925+00:00", "trade", 9.525, 54.0]
["2026-09-28T18:01:08.944266+00:00", "trade", 9.525, 111000.0]
["2026-09-28T18:01:08.944879+00:00", "trade", 9.525, 111.0]
["2026-09-28T18:01:08.945170+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:08.946977+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:01:09.004603+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:09.059650+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:09.146503+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:09.975639+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:01:09.975640+00:00", "trade", 9.525, 900.0]
["2026-09-28T18:01:09.975641+00:00", "trade", 9.525, 900.0]
["2026-09-28T18:01:09.975641+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:01:09.975642+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:01:09.976339+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:01:09.979853+00:00", "trade", 9.53, 1602.0]
["2026-09-28T18:01:09.979856+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:01:09.979856+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:09.979857+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:01:09.979860+00:00", "trade", 9.53, 4000.0]
["2026-09-28T18:01:09.980136+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:01:09.980140+00:00", "trade", 9.53, 1600.0]
["2026-09-28T18:01:09.980145+00:00", "trade", 9.53, 892.0]
["2026-09-28T18:01:09.980146+00:00", "trade", 9.53, 1600.0]
["2026-09-28T18:01:09.980152+00:00", "trade", 9.53, 1100.0]
["2026-09-28T18:01:09.980158+00:00", "trade", 9.53, 915.0]
["2026-09-28T18:01:09.980219+00:00", "trade", 9.53, 43.0]
["2026-09-28T18:01:09.980220+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:01:09.980224+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:09.980226+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:01:09.980286+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:09.980286+00:00", "trade", 9.53, 28.0]
["2026-09-28T18:01:09.980403+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:09.980417+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:01:09.980432+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:09.980454+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:09.980460+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:01:09.980467+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:01:09.980473+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:01:09.980480+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:01:09.980486+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:01:09.980487+00:00", "trade", 9.53, 1700.0]
["2026-09-28T18:01:09.980487+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:01:09.980487+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:01:09.980493+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:01:09.980501+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:01:09.980506+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:09.980507+00:00", "trade", 9.53, 26.0]
["2026-09-28T18:01:09.980507+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:01:09.980510+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:01:09.980513+00:00", "trade", 9.53, 4575.0]
["2026-09-28T18:01:09.980513+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:01:09.980513+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:01:09.980515+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:01:09.980517+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:01:09.980519+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:01:09.980520+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980521+00:00", "trade", 9.53, 1924.0]
["2026-09-28T18:01:09.980521+00:00", "trade", 9.53, 4750.0]
["2026-09-28T18:01:09.980522+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980524+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:01:09.980526+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:01:09.980529+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:01:09.980529+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:01:09.980529+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980531+00:00", "trade", 9.53, 24.0]
["2026-09-28T18:01:09.980536+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980543+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980546+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980549+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980561+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980604+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980610+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980654+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980719+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:01:09.980771+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980778+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980803+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980810+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980814+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980817+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980818+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980824+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980825+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980839+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980848+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980856+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980863+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980865+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980875+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980883+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980890+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980898+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980903+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.980916+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.981024+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.981038+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.981081+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.981093+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.981431+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.981525+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.982278+00:00", "trade", 9.53, 71.0]
["2026-09-28T18:01:09.982399+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:01:09.982422+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.982457+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.982905+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.983100+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.983412+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.983782+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.983972+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.984650+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.986453+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:09.988967+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:09.990118+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.991457+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:09.995322+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:01:09.995534+00:00", "trade", 9.53, 420.0]
["2026-09-28T18:01:10.000522+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.005296+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.007214+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.012155+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.012182+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.051260+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.051711+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.079897+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.083180+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.083858+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.083918+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.099848+00:00", "trade", 9.5303, 100.0]
["2026-09-28T18:01:10.105002+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:01:10.204356+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:10.207286+00:00", "trade", 9.535, 19.0]
["2026-09-28T18:01:10.214399+00:00", "trade", 9.5399, 521.0]
["2026-09-28T18:01:11.012811+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:11.060886+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:11.774592+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:01:12.116303+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:01:12.116497+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:01:12.162039+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:01:12.167827+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:12.168162+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:12.168180+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:12.168189+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:12.168212+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:12.168241+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:12.168260+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:12.168272+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:12.344444+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:12.563610+00:00", "trade", 9.5303, 1.0]
["2026-09-28T18:01:12.682982+00:00", "trade", 9.535, 2097.0]
["2026-09-28T18:01:12.952231+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:01:13.080615+00:00", "trade", 9.5378, 618.0]
["2026-09-28T18:01:13.320267+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:01:13.461184+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:13.841470+00:00", "trade", 9.53, 148.0]
["2026-09-28T18:01:13.841531+00:00", "trade", 9.53, 41.0]
["2026-09-28T18:01:13.841593+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:13.842069+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:13.911481+00:00", "trade", 9.53, 2218.0]
["2026-09-28T18:01:14.185601+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:14.421069+00:00", "trade", 9.5254, 100.0]
["2026-09-28T18:01:14.926086+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:15.092631+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:15.136177+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:15.718703+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:15.718727+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:16.074634+00:00", "trade", 9.53, 238.0]
["2026-09-28T18:01:16.074671+00:00", "trade", 9.53, 239.0]
["2026-09-28T18:01:16.173353+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:16.311308+00:00", "trade", 9.54, 26.0]
["2026-09-28T18:01:16.311327+00:00", "trade", 9.535, 26.0]
["2026-09-28T18:01:16.311410+00:00", "trade", 9.535, 548.0]
["2026-09-28T18:01:16.721455+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:16.722550+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:16.727521+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:16.731337+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:17.058984+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:17.062196+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:17.062535+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:17.062582+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:17.062814+00:00", "trade", 9.5297, 50.0]
["2026-09-28T18:01:17.062973+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:17.063006+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:17.063465+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:17.636305+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:18.136106+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:01:18.136710+00:00", "trade", 9.53, 114.0]
["2026-09-28T18:01:18.137270+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:18.625755+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:18.743126+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:01:18.743152+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:01:19.363873+00:00", "trade", 9.53, 60.0]
["2026-09-28T18:01:19.632572+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:19.952676+00:00", "trade", 9.53, 77.0]
["2026-09-28T18:01:20.011820+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:01:20.499369+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:21.461623+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:01:21.733589+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:01:21.999932+00:00", "trade", 9.535, 257.0]
["2026-09-28T18:01:22.268918+00:00", "trade", 9.5254, 4.0]
["2026-09-28T18:01:22.399362+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:22.415021+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:23.736713+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:23.899769+00:00", "trade", 9.53, 240.0]
["2026-09-28T18:01:23.899776+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:23.899778+00:00", "trade", 9.53, 660.0]
["2026-09-28T18:01:24.811085+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:01:24.873761+00:00", "trade", 9.532, 51.0]
["2026-09-28T18:01:25.894863+00:00", "trade", 9.5305, 1000.0]
["2026-09-28T18:01:25.927530+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:01:26.090633+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:26.090687+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:26.495470+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:26.615415+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:01:26.628263+00:00", "trade", 9.5377, 10.0]
["2026-09-28T18:01:27.497105+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:01:28.255056+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:30.043370+00:00", "trade", 9.5266, 100.0]
["2026-09-28T18:01:30.498375+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:01:31.378268+00:00", "trade", 9.5255, 2.0]
["2026-09-28T18:01:32.181676+00:00", "trade", 9.5301, 477.0]
["2026-09-28T18:01:32.184137+00:00", "trade", 9.535, 477.0]
["2026-09-28T18:01:32.255109+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:01:32.588662+00:00", "trade", 9.5255, 100.0]
["2026-09-28T18:01:32.676788+00:00", "trade", 9.5301, 550.0]
["2026-09-28T18:01:33.480946+00:00", "trade", 9.5256, 1.0]
["2026-09-28T18:01:33.521636+00:00", "trade", 9.526, 12.0]
["2026-09-28T18:01:34.570767+00:00", "trade", 9.539, 3230.0]
["2026-09-28T18:01:34.574933+00:00", "trade", 9.53, 6.0]
["2026-09-28T18:01:34.617491+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:34.952548+00:00", "trade", 9.535, 40.0]
["2026-09-28T18:01:35.143016+00:00", "trade", 9.53, 34.0]
["2026-09-28T18:01:35.143046+00:00", "trade", 9.53, 16.0]
["2026-09-28T18:01:35.143107+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:35.143329+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:35.143785+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:35.832055+00:00", "trade", 9.5255, 100.0]
["2026-09-28T18:01:36.043205+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:01:36.140806+00:00", "trade", 9.535, 60.0]
["2026-09-28T18:01:36.141001+00:00", "trade", 9.535, 70.0]
["2026-09-28T18:01:36.141407+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:36.163193+00:00", "trade", 9.535, 60.0]
["2026-09-28T18:01:36.194769+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:36.195230+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:36.196504+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:36.231573+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:01:36.250363+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:36.334202+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:01:36.365365+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:36.365379+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:36.385817+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:36.518215+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:36.520073+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:01:36.520445+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:36.624222+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:36.756949+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:01:36.756990+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:01:36.757683+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:37.653092+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:37.803400+00:00", "trade", 9.535, 8100.0]
["2026-09-28T18:01:37.803737+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:37.804109+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:37.850625+00:00", "trade", 9.535, 37.0]
["2026-09-28T18:01:37.948136+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:38.018711+00:00", "trade", 9.535, 171.0]
["2026-09-28T18:01:38.036895+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:38.037091+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:39.085195+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:39.085402+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:39.780635+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:01:40.175010+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:01:40.727533+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:41.174702+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:01:41.175216+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:41.175654+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:41.325235+00:00", "trade", 9.53, 368.0]
["2026-09-28T18:01:41.860570+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:42.111745+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:42.135966+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:42.136069+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:42.324320+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:01:42.324517+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:01:42.334420+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:01:42.532115+00:00", "trade", 9.5386, 6.0]
["2026-09-28T18:01:42.770154+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:42.799928+00:00", "trade", 9.535, 500.0]
["2026-09-28T18:01:42.800650+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:42.976500+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:43.284832+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:43.520637+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:43.630349+00:00", "trade", 9.5256, 3.0]
["2026-09-28T18:01:44.005568+00:00", "trade", 9.535, 500.0]
["2026-09-28T18:01:44.005666+00:00", "trade", 9.535, 500.0]
["2026-09-28T18:01:44.006350+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:01:44.017245+00:00", "trade", 9.535, 1029.0]
["2026-09-28T18:01:44.134917+00:00", "trade", 9.532, 5.0]
["2026-09-28T18:01:44.370781+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:46.171247+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:01:46.375003+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:46.375200+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:01:46.375921+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:46.516925+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:46.517398+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:47.222917+00:00", "trade", 9.5376, 31.0]
["2026-09-28T18:01:47.222929+00:00", "trade", 9.5376, 1.0]
["2026-09-28T18:01:48.187448+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:01:48.246709+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:48.291848+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:49.765071+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:51.204867+00:00", "trade", 9.5367, 25.0]
["2026-09-28T18:01:51.373739+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:01:51.384296+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:01:53.787122+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:01:54.395511+00:00", "trade", 9.527, 3.0]
["2026-09-28T18:01:54.524375+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:01:54.804538+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:01:55.375275+00:00", "trade", 9.532, 2.0]
["2026-09-28T18:01:55.375633+00:00", "trade", 9.532, 1.0]
["2026-09-28T18:01:55.498042+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:01:56.084970+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:01:56.484042+00:00", "trade", 9.535, 60.0]
["2026-09-28T18:01:56.484071+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:01:58.373089+00:00", "trade", 9.53, 945.0]
["2026-09-28T18:01:58.499956+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:01:58.805318+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:01:59.608484+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:01:59.926129+00:00", "trade", 9.53, 1300.0]
["2026-09-28T18:01:59.926848+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:00.092942+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:00.383488+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:00.754537+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:02.197327+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:02.198046+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:02.234443+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:02.748479+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:02.784845+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:03.017055+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:03.383481+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:03.555781+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:02:03.730065+00:00", "trade", 9.527, 2.0]
["2026-09-28T18:02:05.482028+00:00", "trade", 9.5269, 100.0]
["2026-09-28T18:02:05.482052+00:00", "trade", 9.5269, 3.0]
["2026-09-28T18:02:05.548637+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:05.585973+00:00", "trade", 9.5269, 100.0]
["2026-09-28T18:02:05.742493+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:06.028375+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:06.377234+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:06.532462+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:06.536400+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:10.988097+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:11.520279+00:00", "trade", 9.5262, 9.0]
["2026-09-28T18:02:11.525810+00:00", "trade", 9.5262, 2.0]
["2026-09-28T18:02:12.177391+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:12.362007+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:02:12.495354+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:02:12.495365+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:02:12.495876+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:12.500593+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:12.500900+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:02:12.500971+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:12.501340+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:12.524920+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:14.394946+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:14.823431+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:15.002999+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:02:15.007540+00:00", "trade", 9.535, 331.0]
["2026-09-28T18:02:15.013602+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:02:15.017196+00:00", "trade", 9.535, 205.0]
["2026-09-28T18:02:15.022800+00:00", "trade", 9.535, 21.0]
["2026-09-28T18:02:15.026560+00:00", "trade", 9.535, 27.0]
["2026-09-28T18:02:16.874747+00:00", "trade", 9.5323, 2.0]
["2026-09-28T18:02:16.875565+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:02:17.448654+00:00", "trade", 9.5269, 4.0]
["2026-09-28T18:02:17.623525+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:17.694533+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:19.273904+00:00", "trade", 9.535, 128.0]
["2026-09-28T18:02:19.583164+00:00", "trade", 9.5262, 4.0]
["2026-09-28T18:02:22.060269+00:00", "trade", 9.5267, 5.0]
["2026-09-28T18:02:22.297523+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:02:22.455337+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:22.600652+00:00", "trade", 9.5341, 1.0]
["2026-09-28T18:02:22.626887+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:02:22.735431+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:22.790357+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:22.972709+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:23.119281+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:23.291776+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:23.340070+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:23.472756+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:23.626591+00:00", "trade", 9.5347, 9.0]
["2026-09-28T18:02:23.697364+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:24.964763+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:02:25.289435+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:27.382065+00:00", "trade", 9.5267, 10.0]
["2026-09-28T18:02:27.386158+00:00", "trade", 9.5267, 2.0]
["2026-09-28T18:02:27.388292+00:00", "trade", 9.5267, 18.0]
["2026-09-28T18:02:27.701421+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:27.847232+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:27.866993+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:28.074108+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:28.380706+00:00", "trade", 9.5269, 3.0]
["2026-09-28T18:02:28.455372+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:02:28.460305+00:00", "trade", 9.53, 880.0]
["2026-09-28T18:02:29.055308+00:00", "trade", 9.5313, 180.0]
["2026-09-28T18:02:29.055674+00:00", "trade", 9.5313, 1.0]
["2026-09-28T18:02:29.813695+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:30.003050+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:30.158144+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:30.640727+00:00", "trade", 9.5261, 5.0]
["2026-09-28T18:02:30.681534+00:00", "trade", 9.535, 209.0]
["2026-09-28T18:02:30.683831+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:02:31.032622+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:32.864764+00:00", "trade", 9.5325, 1.0]
["2026-09-28T18:02:32.993793+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:02:33.147289+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:33.297888+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:02:33.354284+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:33.361098+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:33.402511+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:02:33.983429+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:34.984660+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:02:34.984767+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:34.984810+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:34.993293+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:35.076432+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:02:37.517357+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:37.680773+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:37.751252+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:02:37.968845+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:38.747914+00:00", "trade", 9.5385, 100.0]
["2026-09-28T18:02:38.882238+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:38.912883+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:02:39.229437+00:00", "trade", 9.535, 3144.0]
["2026-09-28T18:02:39.231689+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:02:39.233149+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:02:39.236577+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:39.309116+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:39.503065+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:39.681961+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:40.022561+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:40.489890+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:40.511941+00:00", "trade", 9.5269, 3.0]
["2026-09-28T18:02:40.516634+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:40.822586+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:40.906701+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:41.238420+00:00", "trade", 9.535, 500.0]
["2026-09-28T18:02:41.246518+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:02:41.329559+00:00", "trade", 9.533, 105.0]
["2026-09-28T18:02:42.134273+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:42.134287+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:43.594669+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:44.212465+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:02:44.376225+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:44.560864+00:00", "trade", 9.527, 28.0]
["2026-09-28T18:02:44.784056+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:44.788476+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:44.857348+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:46.406130+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:02:46.406165+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:02:46.590144+00:00", "trade", 9.535, 40.0]
["2026-09-28T18:02:46.590198+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:02:48.240544+00:00", "trade", 9.5267, 800.0]
["2026-09-28T18:02:48.733516+00:00", "trade", 9.5367, 74.0]
["2026-09-28T18:02:49.313766+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:02:50.057122+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:50.057938+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:02:50.221251+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:50.226934+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:50.226942+00:00", "trade", 9.53, 890.0]
["2026-09-28T18:02:50.630330+00:00", "trade", 9.5331, 100.0]
["2026-09-28T18:02:50.927281+00:00", "trade", 9.5264, 3.0]
["2026-09-28T18:02:51.039625+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:02:51.147378+00:00", "trade", 9.535, 1248.0]
["2026-09-28T18:02:51.147379+00:00", "trade", 9.535, 252.0]
["2026-09-28T18:02:51.224080+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:02:51.225134+00:00", "trade", 9.53, 3600.0]
["2026-09-28T18:02:51.226189+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:02:51.227873+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:51.227884+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:51.228276+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.228339+00:00", "trade", 9.53, 2600.0]
["2026-09-28T18:02:51.231713+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:02:51.231717+00:00", "trade", 9.53, 1602.0]
["2026-09-28T18:02:51.231717+00:00", "trade", 9.53, 3100.0]
["2026-09-28T18:02:51.231718+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231721+00:00", "trade", 9.53, 2200.0]
["2026-09-28T18:02:51.231724+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:02:51.231726+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:02:51.231726+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231727+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:02:51.231731+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:02:51.231734+00:00", "trade", 9.53, 70.0]
["2026-09-28T18:02:51.231734+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:02:51.231735+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231740+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231742+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.231742+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.231743+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.231746+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231749+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231749+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231752+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231753+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231759+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231759+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:02:51.231759+00:00", "trade", 9.52, 1440.0]
["2026-09-28T18:02:51.231760+00:00", "trade", 9.52, 1820.0]
["2026-09-28T18:02:51.231768+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:02:51.231768+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231768+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231768+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.231779+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:02:51.231779+00:00", "trade", 9.52, 2500.0]
["2026-09-28T18:02:51.231780+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:02:51.231780+00:00", "trade", 9.52, 2900.0]
["2026-09-28T18:02:51.231787+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231787+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231788+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231788+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231794+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231794+00:00", "trade", 9.52, 3800.0]
["2026-09-28T18:02:51.231795+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231796+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231802+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.231802+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:02:51.231802+00:00", "trade", 9.52, 2200.0]
["2026-09-28T18:02:51.231803+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:02:51.231810+00:00", "trade", 9.52, 2700.0]
["2026-09-28T18:02:51.231810+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231811+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.231811+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231817+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.231817+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231818+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.231820+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231825+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231825+00:00", "trade", 9.52, 2097.0]
["2026-09-28T18:02:51.231826+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231827+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231831+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231833+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231833+00:00", "trade", 9.53, 5900.0]
["2026-09-28T18:02:51.231973+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231975+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.231978+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231980+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.231980+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231981+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.231986+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.231986+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:51.231986+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.231990+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:02:51.231992+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:51.231992+00:00", "trade", 9.53, 9.0]
["2026-09-28T18:02:51.231994+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.231995+00:00", "trade", 9.53, 2000.0]
["2026-09-28T18:02:51.231996+00:00", "trade", 9.53, 3.0]
["2026-09-28T18:02:51.231997+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.232002+00:00", "trade", 9.52, 220.0]
["2026-09-28T18:02:51.232003+00:00", "trade", 9.53, 1100.0]
["2026-09-28T18:02:51.232004+00:00", "trade", 9.52, 15.0]
["2026-09-28T18:02:51.232009+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:02:51.232009+00:00", "trade", 9.52, 350.0]
["2026-09-28T18:02:51.232010+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.232013+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:02:51.232018+00:00", "trade", 9.52, 1200.0]
["2026-09-28T18:02:51.232019+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.232023+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232024+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.232025+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232026+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232028+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.232030+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232033+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:02:51.232038+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.232040+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232046+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232050+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232052+00:00", "trade", 9.52, 1100.0]
["2026-09-28T18:02:51.232066+00:00", "trade", 9.52, 1600.0]
["2026-09-28T18:02:51.232066+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:02:51.232066+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.232070+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232071+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232093+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.232093+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.232093+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.232093+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.232100+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:02:51.232101+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232150+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.232158+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:02:51.232162+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.232168+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.232175+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.232183+00:00", "trade", 9.52, 28.0]
["2026-09-28T18:02:51.232184+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232188+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.232198+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.232205+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.232210+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232211+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232211+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.232213+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232213+00:00", "trade", 9.52, 150.0]
["2026-09-28T18:02:51.232217+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.232218+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:02:51.232219+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232226+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232228+00:00", "trade", 9.52, 2252.0]
["2026-09-28T18:02:51.232230+00:00", "trade", 9.53, 2000.0]
["2026-09-28T18:02:51.232232+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.232232+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:02:51.232235+00:00", "trade", 9.52, 10900.0]
["2026-09-28T18:02:51.232236+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:02:51.232237+00:00", "trade", 9.52, 2200.0]
["2026-09-28T18:02:51.232239+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.232240+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:02:51.232240+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.232244+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232252+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232253+00:00", "trade", 9.52, 3300.0]
["2026-09-28T18:02:51.232258+00:00", "trade", 9.52, 2500.0]
["2026-09-28T18:02:51.232262+00:00", "trade", 9.52, 1100.0]
["2026-09-28T18:02:51.232267+00:00", "trade", 9.52, 3800.0]
["2026-09-28T18:02:51.232276+00:00", "trade", 9.52, 1600.0]
["2026-09-28T18:02:51.232284+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.232288+00:00", "trade", 9.52, 1630.0]
["2026-09-28T18:02:51.232292+00:00", "trade", 9.52, 1600.0]
["2026-09-28T18:02:51.232301+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:02:51.232306+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232310+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232315+00:00", "trade", 9.52, 8200.0]
["2026-09-28T18:02:51.232319+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232324+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.232326+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232329+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:02:51.232333+00:00", "trade", 9.52, 1600.0]
["2026-09-28T18:02:51.232342+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.232342+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232349+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232351+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.232352+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.232355+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.232355+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232360+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.232361+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232368+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232374+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232377+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:02:51.232377+00:00", "trade", 9.53, 1400.0]
["2026-09-28T18:02:51.232377+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:02:51.232378+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.232379+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.232380+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232386+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.232386+00:00", "trade", 9.53, 6.0]
["2026-09-28T18:02:51.232386+00:00", "trade", 9.53, 23500.0]
["2026-09-28T18:02:51.232387+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232389+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:02:51.232394+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:02:51.232394+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232396+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.232396+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.232396+00:00", "trade", 9.53, 8100.0]
["2026-09-28T18:02:51.232401+00:00", "trade", 9.53, 9800.0]
["2026-09-28T18:02:51.232401+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232403+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:02:51.232405+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:02:51.232405+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:02:51.232407+00:00", "trade", 9.52, 8300.0]
["2026-09-28T18:02:51.232407+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232410+00:00", "trade", 9.52, 3800.0]
["2026-09-28T18:02:51.232413+00:00", "trade", 9.52, 240.0]
["2026-09-28T18:02:51.232413+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:02:51.232413+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232417+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:02:51.232417+00:00", "trade", 9.52, 4.0]
["2026-09-28T18:02:51.232419+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.232421+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:02:51.232421+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.232424+00:00", "trade", 9.52, 26.0]
["2026-09-28T18:02:51.232424+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:02:51.232424+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232425+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232428+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:02:51.232428+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:02:51.232431+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232432+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:02:51.232432+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.232436+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232436+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:02:51.232438+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232439+00:00", "trade", 9.52, 3000.0]
["2026-09-28T18:02:51.232439+00:00", "trade", 9.52, 25.0]
["2026-09-28T18:02:51.232443+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232443+00:00", "trade", 9.52, 1728.0]
["2026-09-28T18:02:51.232446+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232447+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.232447+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232451+00:00", "trade", 9.52, 3600.0]
["2026-09-28T18:02:51.232451+00:00", "trade", 9.52, 2800.0]
["2026-09-28T18:02:51.232451+00:00", "trade", 9.52, 2300.0]
["2026-09-28T18:02:51.232454+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.232454+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232459+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232459+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232459+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.232460+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232462+00:00", "trade", 9.52, 15.0]
["2026-09-28T18:02:51.232462+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232464+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.232467+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.232469+00:00", "trade", 9.52, 2600.0]
["2026-09-28T18:02:51.232473+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.232478+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232486+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.232493+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.232495+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.232530+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.232530+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.232557+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232564+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:02:51.232567+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232579+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232584+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232589+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232596+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232596+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232601+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.232602+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232608+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232613+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:02:51.232622+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232646+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232653+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232654+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232667+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232674+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232687+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232689+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232707+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232714+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232742+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.232816+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.232838+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.232844+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.232892+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.232968+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.232978+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.232979+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.232988+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.232988+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.232997+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:02:51.232998+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233002+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:02:51.233005+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233010+00:00", "trade", 9.52, 15.0]
["2026-09-28T18:02:51.233012+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233016+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233081+00:00", "trade", 9.52, 185.0]
["2026-09-28T18:02:51.233143+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233348+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233455+00:00", "trade", 9.52, 8300.0]
["2026-09-28T18:02:51.233456+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233463+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233579+00:00", "trade", 9.52, 3412.0]
["2026-09-28T18:02:51.233584+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233835+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233838+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.233842+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:02:51.233848+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233856+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233865+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.233865+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233880+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233886+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233894+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.233895+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233909+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.233981+00:00", "trade", 9.52, 3688.0]
["2026-09-28T18:02:51.233982+00:00", "trade", 9.52, 2100.0]
["2026-09-28T18:02:51.233983+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.233991+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.233997+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234005+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234007+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234036+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234092+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234110+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234114+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234133+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234139+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234209+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234249+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234392+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234479+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234500+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:02:51.234501+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:02:51.234501+00:00", "trade", 9.52, 7244.0]
["2026-09-28T18:02:51.234551+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234562+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.234930+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.235041+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.235137+00:00", "trade", 9.53, 2300.0]
["2026-09-28T18:02:51.235414+00:00", "trade", 9.52, 11.0]
["2026-09-28T18:02:51.235556+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.235562+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.235657+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.236061+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.236077+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.236080+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.236080+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.236081+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.236084+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.236088+00:00", "trade", 9.52, 2700.0]
["2026-09-28T18:02:51.236088+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.236089+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.236091+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.236095+00:00", "trade", 9.52, 6000.0]
["2026-09-28T18:02:51.236332+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:02:51.236334+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.236341+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.236342+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.236342+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.236375+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.236422+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.236471+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236479+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236486+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236492+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236499+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236505+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236511+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236518+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236524+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236530+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236532+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:02:51.236533+00:00", "trade", 9.52, 8300.0]
["2026-09-28T18:02:51.236533+00:00", "trade", 9.52, 3600.0]
["2026-09-28T18:02:51.236534+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.236534+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.236534+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236536+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236542+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.236545+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236546+00:00", "trade", 9.52, 3800.0]
["2026-09-28T18:02:51.236549+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236552+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:02:51.236555+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236562+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236569+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236575+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236576+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.236582+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236588+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236595+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236601+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236608+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236615+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236621+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236627+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236631+00:00", "trade", 9.52, 18.0]
["2026-09-28T18:02:51.236633+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236640+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236646+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236722+00:00", "trade", 9.52, 7200.0]
["2026-09-28T18:02:51.236722+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236723+00:00", "trade", 9.52, 9400.0]
["2026-09-28T18:02:51.236724+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.236726+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.236730+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236733+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.236733+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:02:51.236733+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.236733+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.236736+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236742+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.236742+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.236742+00:00", "trade", 9.52, 1440.0]
["2026-09-28T18:02:51.236742+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.236750+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.236750+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.236750+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.236751+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.236752+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236757+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.236758+00:00", "trade", 9.52, 4800.0]
["2026-09-28T18:02:51.236838+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236850+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236861+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236869+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236897+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236909+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236917+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236924+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236929+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236932+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.236945+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.236946+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237003+00:00", "trade", 9.52, 1500.0]
["2026-09-28T18:02:51.237006+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237007+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.237007+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.237007+00:00", "trade", 9.52, 120.0]
["2026-09-28T18:02:51.237008+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.237010+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.237035+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.237045+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.237046+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237049+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.237054+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.237057+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237059+00:00", "trade", 9.52, 2700.0]
["2026-09-28T18:02:51.237064+00:00", "trade", 9.52, 680.0]
["2026-09-28T18:02:51.237064+00:00", "trade", 9.52, 2720.0]
["2026-09-28T18:02:51.237065+00:00", "trade", 9.52, 3700.0]
["2026-09-28T18:02:51.237067+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.237070+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237071+00:00", "trade", 9.52, 1600.0]
["2026-09-28T18:02:51.237075+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:02:51.237079+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237082+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:02:51.237092+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237102+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237118+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.237121+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237122+00:00", "trade", 9.52, 1500.0]
["2026-09-28T18:02:51.237127+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.237128+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237132+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.237135+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.237140+00:00", "trade", 9.52, 4300.0]
["2026-09-28T18:02:51.237167+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237175+00:00", "trade", 9.52, 1700.0]
["2026-09-28T18:02:51.237175+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.237175+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.237184+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237223+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237230+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237237+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237261+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237268+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237274+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237280+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237284+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237287+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237290+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237310+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237317+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.237328+00:00", "trade", 9.52, 1800.0]
["2026-09-28T18:02:51.237330+00:00", "trade", 9.52, 250.0]
["2026-09-28T18:02:51.237330+00:00", "trade", 9.52, 1800.0]
["2026-09-28T18:02:51.237333+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237359+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237362+00:00", "trade", 9.515, 300.0]
["2026-09-28T18:02:51.237362+00:00", "trade", 9.52, 8300.0]
["2026-09-28T18:02:51.237365+00:00", "trade", 9.52, 5900.0]
["2026-09-28T18:02:51.237366+00:00", "trade", 9.52, 8300.0]
["2026-09-28T18:02:51.237369+00:00", "trade", 9.52, 1900.0]
["2026-09-28T18:02:51.237370+00:00", "trade", 9.52, 1440.0]
["2026-09-28T18:02:51.237370+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237380+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237393+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:02:51.237401+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.237402+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.237408+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.237409+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237415+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237425+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237432+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237474+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237481+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237485+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237487+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237493+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237494+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237500+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237501+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237507+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237508+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237514+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237520+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237528+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237534+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237540+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237545+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237546+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237553+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237560+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237567+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237573+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237579+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237585+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237592+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237650+00:00", "trade", 9.525, 5164.0]
["2026-09-28T18:02:51.237650+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237652+00:00", "trade", 9.52, 6000.0]
["2026-09-28T18:02:51.237652+00:00", "trade", 9.52, 7400.0]
["2026-09-28T18:02:51.237654+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.237656+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237657+00:00", "trade", 9.52, 6000.0]
["2026-09-28T18:02:51.237659+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237660+00:00", "trade", 9.52, 1200.0]
["2026-09-28T18:02:51.237660+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.237662+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.237664+00:00", "trade", 9.52, 1500.0]
["2026-09-28T18:02:51.237666+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.237669+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.237669+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.237672+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.237672+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.237677+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.237677+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.237680+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.237680+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:02:51.237684+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.237684+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.237687+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.237792+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237828+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237850+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237856+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237887+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237894+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.237920+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.238144+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.238228+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.238230+00:00", "trade", 9.52, 1800.0]
["2026-09-28T18:02:51.238240+00:00", "trade", 9.52, 1900.0]
["2026-09-28T18:02:51.238281+00:00", "trade", 9.52, 5164.0]
["2026-09-28T18:02:51.238302+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.238308+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238345+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.238360+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238396+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238415+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.238426+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.238437+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238510+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238546+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238580+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238608+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238613+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238646+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238683+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238708+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.238923+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.238958+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:02:51.239009+00:00", "trade", 9.52, 4600.0]
["2026-09-28T18:02:51.239012+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.239012+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.239044+00:00", "trade", 9.52, 198.0]
["2026-09-28T18:02:51.239046+00:00", "trade", 9.52, 502.0]
["2026-09-28T18:02:51.239158+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.239182+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.239430+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.239464+00:00", "trade", 9.53, 1800.0]
["2026-09-28T18:02:51.239464+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.239581+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.239623+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.239755+00:00", "trade", 9.52, 58.0]
["2026-09-28T18:02:51.239873+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.239888+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.239896+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.239903+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.240127+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.240333+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.240344+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.240354+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.240438+00:00", "trade", 9.525, 4662.0]
["2026-09-28T18:02:51.240439+00:00", "trade", 9.525, 1300.0]
["2026-09-28T18:02:51.240441+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:02:51.240442+00:00", "trade", 9.52, 6000.0]
["2026-09-28T18:02:51.240445+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:02:51.240446+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.240448+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.240449+00:00", "trade", 9.52, 4200.0]
["2026-09-28T18:02:51.240452+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.240468+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:02:51.240468+00:00", "trade", 9.52, 3500.0]
["2026-09-28T18:02:51.240483+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.240484+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.240487+00:00", "trade", 9.52, 1200.0]
["2026-09-28T18:02:51.240487+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.240642+00:00", "trade", 9.52, 67.0]
["2026-09-28T18:02:51.240690+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.240693+00:00", "trade", 9.525, 3200.0]
["2026-09-28T18:02:51.240694+00:00", "trade", 9.525, 5089.0]
["2026-09-28T18:02:51.240697+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.240702+00:00", "trade", 9.525, 1300.0]
["2026-09-28T18:02:51.240703+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.240705+00:00", "trade", 9.525, 400.0]
["2026-09-28T18:02:51.240709+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.240713+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.240715+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.240721+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:02:51.240729+00:00", "trade", 9.52, 60.0]
["2026-09-28T18:02:51.240741+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:02:51.240816+00:00", "trade", 9.525, 4600.0]
["2026-09-28T18:02:51.240855+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.240882+00:00", "trade", 9.525, 5081.0]
["2026-09-28T18:02:51.240889+00:00", "trade", 9.525, 400.0]
["2026-09-28T18:02:51.240914+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.240914+00:00", "trade", 9.525, 5072.0]
["2026-09-28T18:02:51.240916+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:02:51.240916+00:00", "trade", 9.52, 8300.0]
["2026-09-28T18:02:51.240916+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.240916+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.240918+00:00", "trade", 9.525, 5072.0]
["2026-09-28T18:02:51.240919+00:00", "trade", 9.52, 1800.0]
["2026-09-28T18:02:51.240921+00:00", "trade", 9.52, 3600.0]
["2026-09-28T18:02:51.240922+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:02:51.240922+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.240924+00:00", "trade", 9.52, 3300.0]
["2026-09-28T18:02:51.240925+00:00", "trade", 9.52, 1500.0]
["2026-09-28T18:02:51.241024+00:00", "trade", 9.53, 1102.0]
["2026-09-28T18:02:51.241088+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.241106+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:02:51.241167+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.241190+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.241342+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.241357+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.241386+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.241391+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.241397+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.241604+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.241668+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.241808+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.241810+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.241817+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.241883+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242178+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.242215+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.242255+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242440+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:02:51.242440+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242441+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242443+00:00", "trade", 9.52, 3500.0]
["2026-09-28T18:02:51.242446+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242448+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.242448+00:00", "trade", 9.52, 1560.0]
["2026-09-28T18:02:51.242448+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:02:51.242450+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:02:51.242452+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242455+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242457+00:00", "trade", 9.52, 4200.0]
["2026-09-28T18:02:51.242457+00:00", "trade", 9.52, 1440.0]
["2026-09-28T18:02:51.242458+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242465+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242471+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242478+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242689+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242691+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:02:51.242693+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242696+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.242698+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:02:51.242699+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242699+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242700+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242704+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.242772+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242788+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242788+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242789+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.242822+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242890+00:00", "trade", 9.525, 4900.0]
["2026-09-28T18:02:51.242897+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.242897+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.242897+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242913+00:00", "trade", 9.525, 5072.0]
["2026-09-28T18:02:51.242915+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:02:51.242915+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242915+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242916+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242920+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:02:51.242923+00:00", "trade", 9.52, 1728.0]
["2026-09-28T18:02:51.242962+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242964+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242965+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.242977+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242992+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.242993+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.243005+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243019+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243119+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243142+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243153+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243206+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.243206+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243208+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243213+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:02:51.243213+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243220+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243241+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.243241+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243251+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.243256+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243262+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.243263+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243269+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243296+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.243296+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243319+00:00", "trade", 9.52, 3400.0]
["2026-09-28T18:02:51.243324+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:02:51.243324+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.243324+00:00", "trade", 9.52, 4000.0]
["2026-09-28T18:02:51.243326+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.243329+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243330+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.243333+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:02:51.243333+00:00", "trade", 9.52, 1800.0]
["2026-09-28T18:02:51.243336+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243343+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243343+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:02:51.243349+00:00", "trade", 9.52, 6500.0]
["2026-09-28T18:02:51.243349+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.243353+00:00", "trade", 9.52, 6800.0]
["2026-09-28T18:02:51.243353+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:02:51.243354+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243357+00:00", "trade", 9.52, 2800.0]
["2026-09-28T18:02:51.243357+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.243360+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.243360+00:00", "trade", 9.52, 390.0]
["2026-09-28T18:02:51.243368+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243369+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.243371+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.243372+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.243396+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243403+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243410+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243416+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243452+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.243518+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:02:51.243579+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.243586+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.243586+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243598+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.243601+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243622+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243648+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243664+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243672+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243679+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243710+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243715+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243777+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243843+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243853+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.243863+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.244520+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:02:51.244521+00:00", "trade", 9.52, 302.0]
["2026-09-28T18:02:51.244522+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:02:51.244524+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.244528+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.244528+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.244530+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.244531+00:00", "trade", 9.52, 3600.0]
["2026-09-28T18:02:51.244535+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.244535+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.244537+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.244537+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.244543+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.244543+00:00", "trade", 9.52, 5900.0]
["2026-09-28T18:02:51.244634+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:02:51.244772+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.244772+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:02:51.244778+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.244778+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.244779+00:00", "trade", 9.52, 1924.0]
["2026-09-28T18:02:51.244781+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:02:51.244785+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.244785+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.244786+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.244861+00:00", "trade", 9.52, 8600.0]
["2026-09-28T18:02:51.244869+00:00", "trade", 9.52, 1728.0]
["2026-09-28T18:02:51.244872+00:00", "trade", 9.52, 4000.0]
["2026-09-28T18:02:51.244875+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.244876+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.244897+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.244897+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:02:51.244897+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.244931+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:02:51.244936+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.244944+00:00", "trade", 9.53, 150.0]
["2026-09-28T18:02:51.244947+00:00", "trade", 9.525, 5072.0]
["2026-09-28T18:02:51.244947+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:02:51.244948+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.244948+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.244948+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.244954+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.244954+00:00", "trade", 9.52, 2928.0]
["2026-09-28T18:02:51.244957+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.244970+00:00", "trade", 9.525, 4100.0]
["2026-09-28T18:02:51.245015+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.245032+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:02:51.245044+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245097+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:02:51.245097+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:02:51.245098+00:00", "trade", 9.52, 1200.0]
["2026-09-28T18:02:51.245100+00:00", "trade", 9.52, 2900.0]
["2026-09-28T18:02:51.245108+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.245115+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:02:51.245119+00:00", "trade", 9.52, 1100.0]
["2026-09-28T18:02:51.245121+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:02:51.245123+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:02:51.245129+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:02:51.245212+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245224+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245236+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245279+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245323+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.245346+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245372+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245388+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245523+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245646+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245715+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245830+00:00", "trade", 9.525, 3500.0]
["2026-09-28T18:02:51.245832+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:02:51.245832+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:02:51.245833+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.245837+00:00", "trade", 9.53, 7200.0]
["2026-09-28T18:02:51.245839+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.245839+00:00", "trade", 9.53, 1602.0]
["2026-09-28T18:02:51.245842+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.245843+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.245847+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.245849+00:00", "trade", 9.53, 1882.0]
["2026-09-28T18:02:51.245849+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.245850+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:02:51.245853+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.245856+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.245856+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.245857+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:02:51.245871+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:51.245935+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245941+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245947+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245954+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245960+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245967+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245980+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.245987+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246000+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246020+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246026+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246040+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246046+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246060+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246066+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246124+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246162+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246189+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246199+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246399+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246400+00:00", "trade", 9.53, 2200.0]
["2026-09-28T18:02:51.246412+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246424+00:00", "trade", 9.53, 798.0]
["2026-09-28T18:02:51.246439+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246461+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246491+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246506+00:00", "trade", 9.525, 144.0]
["2026-09-28T18:02:51.246522+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246533+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246561+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246567+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246581+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246638+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.246836+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:02:51.246988+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247021+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247032+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247061+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247094+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:02:51.247110+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.247111+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:02:51.247113+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:51.247114+00:00", "trade", 9.53, 4100.0]
["2026-09-28T18:02:51.247143+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247150+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247163+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247169+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247176+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247183+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247189+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247211+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247218+00:00", "trade", 9.52, 613.0]
["2026-09-28T18:02:51.247231+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247237+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247251+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247257+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247477+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247548+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247677+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247684+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247697+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247772+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247787+00:00", "trade", 9.53, 550.0]
["2026-09-28T18:02:51.247821+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:02:51.247821+00:00", "trade", 9.53, 250.0]
["2026-09-28T18:02:51.247822+00:00", "trade", 9.53, 1800.0]
["2026-09-28T18:02:51.247837+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247843+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.247865+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.248044+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.248187+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.248281+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.248287+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.249088+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.250276+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:02:51.252968+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.258308+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:51.259294+00:00", "trade", 9.53, 350.0]
["2026-09-28T18:02:51.259299+00:00", "trade", 9.53, 4500.0]
["2026-09-28T18:02:51.259299+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.259299+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.259302+00:00", "trade", 9.53, 1900.0]
["2026-09-28T18:02:51.259308+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:02:51.259308+00:00", "trade", 9.53, 3900.0]
["2026-09-28T18:02:51.259308+00:00", "trade", 9.53, 8300.0]
["2026-09-28T18:02:51.259309+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:02:51.259325+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259354+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259365+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259374+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:02:51.259375+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:02:51.259376+00:00", "trade", 9.53, 1602.0]
["2026-09-28T18:02:51.259377+00:00", "trade", 9.53, 2000.0]
["2026-09-28T18:02:51.259378+00:00", "trade", 9.53, 3500.0]
["2026-09-28T18:02:51.259378+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:02:51.259378+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259384+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:02:51.259385+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259386+00:00", "trade", 9.53, 800.0]
["2026-09-28T18:02:51.259386+00:00", "trade", 9.53, 1600.0]
["2026-09-28T18:02:51.259387+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.259389+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:51.259392+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259399+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259403+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.259420+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259433+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:02:51.259439+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259476+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259494+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:51.259525+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259541+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259542+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:51.259542+00:00", "trade", 9.53, 1100.0]
["2026-09-28T18:02:51.259543+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:51.259627+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:02:51.259671+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:51.259672+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:02:51.259687+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.259708+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.259746+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:02:51.259746+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.259746+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.259772+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259778+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259781+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.259785+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:02:51.259788+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259804+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259817+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259823+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259830+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259837+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259843+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259850+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259856+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259863+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259870+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259876+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259882+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259886+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259889+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259895+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.259913+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260016+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260034+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260053+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260088+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260095+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260102+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260109+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260201+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260214+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260221+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260346+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.260390+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.261055+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.261616+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.261638+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.262086+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.262207+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.262651+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.265449+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.265896+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.265907+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.265952+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.280183+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.295166+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.295192+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.322780+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:02:51.359461+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:51.416380+00:00", "trade", 9.5305, 391.0]
["2026-09-28T18:02:51.531157+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:02:51.572859+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:02:51.695585+00:00", "trade", 9.535, 60.0]
["2026-09-28T18:02:51.695787+00:00", "trade", 9.535, 60.0]
["2026-09-28T18:02:51.700619+00:00", "trade", 9.53, 70.0]
["2026-09-28T18:02:51.724884+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:02:51.733857+00:00", "trade", 9.5249, 600.0]
["2026-09-28T18:02:51.741072+00:00", "trade", 9.5244, 300.0]
["2026-09-28T18:02:51.744826+00:00", "trade", 9.5244, 1300.0]
["2026-09-28T18:02:51.845829+00:00", "trade", 9.535, 40.0]
["2026-09-28T18:02:52.086328+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:52.259017+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:52.388047+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:52.586296+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:02:53.119104+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:02:53.119141+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:02:53.142016+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:53.193014+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:53.260823+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:53.261321+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:53.463103+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:53.660085+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:53.841229+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:54.045096+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:54.895764+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:02:55.164011+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:02:56.354313+00:00", "trade", 9.5367, 20.0]
["2026-09-28T18:02:56.990255+00:00", "trade", 9.5333, 300.0]
["2026-09-28T18:02:58.335302+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:02:58.339194+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:02:58.377056+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:02:58.383853+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:02:58.384235+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.384256+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.384263+00:00", "trade", 9.54, 12.0]
["2026-09-28T18:02:58.384269+00:00", "trade", 9.54, 19.0]
["2026-09-28T18:02:58.384271+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:02:58.384272+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.384311+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.384346+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.384713+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.384721+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.384730+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.385168+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.385197+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.385650+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.461158+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.470518+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:58.481493+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:02:59.721056+00:00", "trade", 9.524, 9.0]
["2026-09-28T18:02:59.744016+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:00.029933+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:00.158671+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:00.348590+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:00.388626+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:00.524577+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:00.524871+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:00.525105+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:00.538513+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:03:00.538523+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:03:00.538528+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:03:00.538860+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:00.538894+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:00.538919+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:00.538957+00:00", "trade", 9.535, 540.0]
["2026-09-28T18:03:00.539398+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:00.711788+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:01.322029+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:01.323430+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:01.413787+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:01.414585+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:02.062990+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:02.438142+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:02.438585+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:02.847140+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:03.420422+00:00", "trade", 9.535, 1496.0]
["2026-09-28T18:03:03.442663+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:03.572235+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:03.604785+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:03.677864+00:00", "trade", 9.54, 454.0]
["2026-09-28T18:03:03.689745+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:03:04.171729+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:04.691419+00:00", "trade", 9.5243, 4.0]
["2026-09-28T18:03:04.719742+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:04.720931+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:05.515980+00:00", "trade", 9.5243, 4.0]
["2026-09-28T18:03:05.808527+00:00", "trade", 9.5243, 100.0]
["2026-09-28T18:03:06.039604+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:07.439820+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:07.439834+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:07.685761+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:03:07.685816+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:03:07.685972+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:03:07.951443+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:08.224025+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:08.407557+00:00", "trade", 9.54, 125.0]
["2026-09-28T18:03:08.407621+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:08.407743+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:08.846046+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:03:09.026001+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:09.036161+00:00", "trade", 9.535, 45.0]
["2026-09-28T18:03:09.036175+00:00", "trade", 9.54, 45.0]
["2026-09-28T18:03:09.036191+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:03:09.036207+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:09.036232+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:09.036252+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:03:09.036399+00:00", "trade", 9.535, 146.0]
["2026-09-28T18:03:09.180513+00:00", "trade", 9.5251, 100.0]
["2026-09-28T18:03:10.447622+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:10.454089+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:10.454126+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:10.454129+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:10.454559+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:10.454636+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:10.486920+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:10.601043+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:10.681215+00:00", "trade", 9.54, 680.0]
["2026-09-28T18:03:11.224713+00:00", "trade", 9.5243, 100.0]
["2026-09-28T18:03:11.405076+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:11.648595+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:03:12.005842+00:00", "trade", 9.5232, 200.0]
["2026-09-28T18:03:12.249167+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:12.684144+00:00", "trade", 9.5243, 2.0]
["2026-09-28T18:03:12.854606+00:00", "trade", 9.5251, 100.0]
["2026-09-28T18:03:12.942603+00:00", "trade", 9.535, 6.0]
["2026-09-28T18:03:12.942663+00:00", "trade", 9.535, 16.0]
["2026-09-28T18:03:12.942729+00:00", "trade", 9.535, 11.0]
["2026-09-28T18:03:12.942789+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:03:12.942847+00:00", "trade", 9.535, 13.0]
["2026-09-28T18:03:12.942904+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:03:12.955445+00:00", "trade", 9.535, 1527.0]
["2026-09-28T18:03:13.163777+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:03:13.829167+00:00", "trade", 9.5323, 18.0]
["2026-09-28T18:03:14.040426+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:14.342402+00:00", "trade", 9.5243, 100.0]
["2026-09-28T18:03:14.678863+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:14.697300+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:14.832113+00:00", "trade", 9.5228, 22.0]
["2026-09-28T18:03:15.978334+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:16.053210+00:00", "trade", 9.535, 48.0]
["2026-09-28T18:03:16.054102+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:03:16.651474+00:00", "trade", 9.535, 580.0]
["2026-09-28T18:03:16.652111+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:17.214712+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:17.766215+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:18.536307+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:03:18.536335+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:03:18.540360+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:18.540785+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:18.540792+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:18.541240+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:18.560636+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:18.684816+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:18.964093+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:18.967182+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:19.040774+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:03:19.044394+00:00", "trade", 9.54, 9.0]
["2026-09-28T18:03:19.079526+00:00", "trade", 9.5374, 454.0]
["2026-09-28T18:03:19.448074+00:00", "trade", 9.53, 358.0]
["2026-09-28T18:03:19.671183+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:19.681995+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:19.703578+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:19.703808+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:19.904900+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:20.298210+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:21.568118+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:21.613937+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:21.617364+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:22.414375+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:22.619324+00:00", "trade", 9.54, 512.0]
["2026-09-28T18:03:23.521773+00:00", "trade", 9.5243, 3.0]
["2026-09-28T18:03:23.561266+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:03:23.635728+00:00", "trade", 9.5227, 12.0]
["2026-09-28T18:03:25.124542+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:25.177379+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:03:26.579015+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:26.803003+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:26.904039+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:03:27.699659+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:03:28.007499+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:28.029797+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:03:28.047820+00:00", "trade", 9.5386, 104.0]
["2026-09-28T18:03:28.219664+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:28.248267+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:28.355275+00:00", "trade", 9.535, 680.0]
["2026-09-28T18:03:28.525443+00:00", "trade", 9.54, 219.0]
["2026-09-28T18:03:28.618929+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:28.690580+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:03:29.434272+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:29.528092+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:29.528522+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:29.766055+00:00", "trade", 9.54, 524.0]
["2026-09-28T18:03:30.192416+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:31.795255+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:33.163978+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:03:33.372237+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:03:33.660008+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:03:33.842086+00:00", "trade", 9.5228, 2.0]
["2026-09-28T18:03:33.887922+00:00", "trade", 9.535, 512.0]
["2026-09-28T18:03:34.098542+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:34.318920+00:00", "trade", 9.5242, 3.0]
["2026-09-28T18:03:35.017559+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:35.616679+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:35.648869+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:35.649446+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:35.649836+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:35.801140+00:00", "trade", 9.5228, 4.0]
["2026-09-28T18:03:36.162479+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:03:36.163586+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:03:36.163633+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:03:36.166176+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:03:36.178019+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:03:36.178545+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:03:36.178627+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:03:36.605275+00:00", "trade", 9.5367, 9.0]
["2026-09-28T18:03:37.197286+00:00", "trade", 9.535, 900.0]
["2026-09-28T18:03:37.219205+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:03:37.219361+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:03:37.219693+00:00", "trade", 9.5325, 100.0]
["2026-09-28T18:03:37.221156+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:03:37.223038+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:03:37.228616+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:03:37.237262+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:03:37.260203+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:03:37.260771+00:00", "trade", 9.535, 900.0]
["2026-09-28T18:03:37.263458+00:00", "trade", 9.54, 500.0]
["2026-09-28T18:03:37.263886+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266428+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:03:37.266429+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:03:37.266430+00:00", "trade", 9.54, 4800.0]
["2026-09-28T18:03:37.266432+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:03:37.266436+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:37.266436+00:00", "trade", 9.54, 5000.0]
["2026-09-28T18:03:37.266441+00:00", "trade", 9.54, 3800.0]
["2026-09-28T18:03:37.266441+00:00", "trade", 9.54, 125.0]
["2026-09-28T18:03:37.266443+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:37.266443+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:03:37.266449+00:00", "trade", 9.54, 8.0]
["2026-09-28T18:03:37.266449+00:00", "trade", 9.54, 56.0]
["2026-09-28T18:03:37.266522+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266528+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266535+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266541+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266548+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266561+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266568+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266574+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266580+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266586+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266601+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266671+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266678+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266693+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266706+00:00", "trade", 9.54, 22.0]
["2026-09-28T18:03:37.266713+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266715+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:03:37.266716+00:00", "trade", 9.54, 6000.0]
["2026-09-28T18:03:37.266719+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:03:37.266720+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:03:37.266721+00:00", "trade", 9.54, 1600.0]
["2026-09-28T18:03:37.266724+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:03:37.266725+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:03:37.266727+00:00", "trade", 9.54, 1600.0]
["2026-09-28T18:03:37.266728+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266731+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:37.266736+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:03:37.266740+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:03:37.266740+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:37.266743+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:03:37.266743+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266750+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266754+00:00", "trade", 9.54, 12.0]
["2026-09-28T18:03:37.266754+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:03:37.266754+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:37.266757+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266763+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266777+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266790+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266798+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266816+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266824+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266831+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266838+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266845+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266878+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266911+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266916+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:37.266924+00:00", "trade", 9.54, 6000.0]
["2026-09-28T18:03:37.266925+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:03:37.266930+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:03:37.266943+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266952+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266960+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266967+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266973+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266979+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266986+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.266999+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.267006+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.267013+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.267020+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.267022+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.267029+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.267036+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.267036+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.267043+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.267050+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.267058+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:03:37.267065+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267072+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267079+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267085+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267092+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267098+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267106+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267119+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267126+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:03:37.267126+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267128+00:00", "trade", 9.54, 2000.0]
["2026-09-28T18:03:37.267128+00:00", "trade", 9.54, 3000.0]
["2026-09-28T18:03:37.267128+00:00", "trade", 9.54, 1764.0]
["2026-09-28T18:03:37.267131+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267132+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267133+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:03:37.267137+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:03:37.267137+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:03:37.267138+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:37.267139+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267145+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267149+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:37.267151+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267158+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267165+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267168+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:03:37.267172+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267202+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267221+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267266+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:03:37.267266+00:00", "trade", 9.54, 199.0]
["2026-09-28T18:03:37.267269+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267289+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.267290+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:03:37.267302+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267325+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:03:37.267427+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:03:37.267433+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.267434+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:03:37.267450+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.267495+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.267597+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.267603+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.267774+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.267776+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.267787+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.267791+00:00", "trade", 9.54, 9.0]
["2026-09-28T18:03:37.267811+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.267987+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.268048+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:03:37.268385+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.269047+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.269495+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.269711+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.270016+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.270571+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.272115+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.273357+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.273813+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.278008+00:00", "trade", 9.54, 71.0]
["2026-09-28T18:03:37.283583+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:03:37.284920+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.285304+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:03:37.287245+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.302907+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.302915+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.366969+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.367089+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.414039+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.753170+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:37.804355+00:00", "trade", 9.5239, 1.0]
["2026-09-28T18:03:38.175525+00:00", "trade", 9.545, 9.0]
["2026-09-28T18:03:38.181803+00:00", "trade", 9.545, 155.0]
["2026-09-28T18:03:38.186088+00:00", "trade", 9.545, 24.0]
["2026-09-28T18:03:38.193387+00:00", "trade", 9.545, 96.0]
["2026-09-28T18:03:38.195893+00:00", "trade", 9.545, 11.0]
["2026-09-28T18:03:38.200395+00:00", "trade", 9.545, 13.0]
["2026-09-28T18:03:38.267018+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:38.325493+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:38.355888+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:03:38.949880+00:00", "trade", 9.5497, 4.0]
["2026-09-28T18:03:39.241841+00:00", "trade", 9.545, 40.0]
["2026-09-28T18:03:39.442733+00:00", "trade", 9.545, 50.0]
["2026-09-28T18:03:40.167585+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:03:40.363077+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:03:40.787377+00:00", "trade", 9.5467, 6.0]
["2026-09-28T18:03:40.787735+00:00", "trade", 9.5467, 1.0]
["2026-09-28T18:03:41.022400+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:42.126112+00:00", "trade", 9.5238, 1.0]
["2026-09-28T18:03:42.789108+00:00", "trade", 9.55, 2400.0]
["2026-09-28T18:03:42.790737+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:42.849566+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:42.850010+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:42.850462+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:43.387967+00:00", "trade", 9.5248, 2.0]
["2026-09-28T18:03:43.915653+00:00", "trade", 9.5459, 200.0]
["2026-09-28T18:03:46.530243+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:46.589288+00:00", "trade", 9.5248, 11.0]
["2026-09-28T18:03:46.785629+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:46.914694+00:00", "trade", 9.55, 1.0]
["2026-09-28T18:03:46.915135+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:46.915594+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:46.916050+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:46.916408+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:46.951172+00:00", "trade", 9.55, 345.0]
["2026-09-28T18:03:46.951500+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:46.969419+00:00", "trade", 9.5433, 100.0]
["2026-09-28T18:03:47.180642+00:00", "trade", 9.545, 219.0]
["2026-09-28T18:03:48.385029+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:48.385030+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:48.526561+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:48.527640+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:48.528087+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:48.572840+00:00", "trade", 9.545, 300.0]
["2026-09-28T18:03:49.321705+00:00", "trade", 9.55, 2.0]
["2026-09-28T18:03:49.321743+00:00", "trade", 9.545, 2.0]
["2026-09-28T18:03:49.635995+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:49.636447+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:49.705502+00:00", "trade", 9.545, 20.0]
["2026-09-28T18:03:49.705512+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:03:49.705600+00:00", "trade", 9.545, 80.0]
["2026-09-28T18:03:49.944461+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:50.435324+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:03:51.723023+00:00", "trade", 9.5248, 2.0]
["2026-09-28T18:03:53.021802+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:03:53.022272+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:53.023603+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:03:53.787353+00:00", "trade", 9.524, 1.0]
["2026-09-28T18:03:55.721900+00:00", "trade", 9.545, 50.0]
["2026-09-28T18:03:56.372906+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:03:57.434279+00:00", "trade", 9.55, 98.0]
["2026-09-28T18:03:57.434319+00:00", "trade", 9.545, 98.0]
["2026-09-28T18:03:57.434432+00:00", "trade", 9.545, 102.0]
["2026-09-28T18:03:57.751149+00:00", "trade", 9.545, 50.0]
["2026-09-28T18:03:57.779746+00:00", "trade", 9.5478, 524.0]
["2026-09-28T18:03:57.801343+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:03:57.973828+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:03:58.141546+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:03:58.147670+00:00", "trade", 9.545, 140.0]
["2026-09-28T18:03:58.323035+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:03:59.023698+00:00", "trade", 9.5451, 63.0]
["2026-09-28T18:04:01.350287+00:00", "trade", 9.545, 3.0]
["2026-09-28T18:04:01.801827+00:00", "trade", 9.5396, 1.0]
["2026-09-28T18:04:02.568013+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:04:04.879951+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:04.879970+00:00", "trade", 9.545, 100.0]
["2026-09-28T18:04:04.902040+00:00", "trade", 9.5253, 100.0]
["2026-09-28T18:04:05.281192+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:04:05.290859+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:05.445976+00:00", "trade", 9.5248, 3.0]
["2026-09-28T18:04:06.169770+00:00", "trade", 9.5248, 4.0]
["2026-09-28T18:04:06.422594+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:04:07.337736+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:04:09.151823+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:04:10.003873+00:00", "trade", 9.5467, 13.0]
["2026-09-28T18:04:10.409181+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:10.769220+00:00", "trade", 9.55, 20.0]
["2026-09-28T18:04:11.021314+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:11.021322+00:00", "trade", 9.55, 800.0]
["2026-09-28T18:04:11.021407+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:11.021728+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:11.021735+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:11.021763+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:11.021764+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:04:11.021770+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:11.021903+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:11.024565+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:11.052501+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:11.168357+00:00", "trade", 9.5241, 1.0]
["2026-09-28T18:04:11.190264+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:11.509868+00:00", "trade", 9.5467, 5.0]
["2026-09-28T18:04:13.023152+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:13.026248+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:13.026444+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:13.026958+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:13.026988+00:00", "trade", 9.55, 700.0]
["2026-09-28T18:04:13.026988+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:13.027415+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:13.027622+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:13.027845+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:04:13.049334+00:00", "trade", 9.545, 30.0]
["2026-09-28T18:04:13.134317+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:13.395455+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:14.030307+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:14.032743+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:14.033481+00:00", "trade", 9.55, 69.0]
["2026-09-28T18:04:14.033491+00:00", "trade", 9.55, 31.0]
["2026-09-28T18:04:15.787914+00:00", "trade", 9.55, 300.0]
["2026-09-28T18:04:15.788677+00:00", "trade", 9.545, 300.0]
["2026-09-28T18:04:15.788717+00:00", "trade", 9.545, 3.0]
["2026-09-28T18:04:16.035598+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:16.037835+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:16.038593+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:16.297656+00:00", "trade", 9.545, 238.0]
["2026-09-28T18:04:16.304499+00:00", "trade", 9.545, 81.0]
["2026-09-28T18:04:16.304509+00:00", "trade", 9.545, 300.0]
["2026-09-28T18:04:16.304735+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:04:16.304744+00:00", "trade", 9.545, 30.0]
["2026-09-28T18:04:16.304749+00:00", "trade", 9.545, 30.0]
["2026-09-28T18:04:16.304756+00:00", "trade", 9.545, 50.0]
["2026-09-28T18:04:16.304758+00:00", "trade", 9.545, 50.0]
["2026-09-28T18:04:16.304793+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:04:16.304824+00:00", "trade", 9.54, 9.0]
["2026-09-28T18:04:16.304831+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:04:16.304839+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:16.304894+00:00", "trade", 9.54, 400.0]
["2026-09-28T18:04:16.304896+00:00", "trade", 9.54, 80.0]
["2026-09-28T18:04:16.304900+00:00", "trade", 9.54, 198.0]
["2026-09-28T18:04:16.304900+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:16.304906+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:16.305118+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:16.305146+00:00", "trade", 9.545, 900.0]
["2026-09-28T18:04:16.305235+00:00", "trade", 9.545, 242.0]
["2026-09-28T18:04:16.305286+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:16.305307+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:16.305744+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:16.306503+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:16.354121+00:00", "trade", 9.545, 110.0]
["2026-09-28T18:04:16.490481+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:16.791688+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:16.844752+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:16.902596+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:17.040348+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:17.042082+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:17.116491+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:17.117198+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:17.175782+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:17.247209+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:17.347533+00:00", "trade", 9.5499, 100.0]
["2026-09-28T18:04:17.348949+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:17.350250+00:00", "trade", 9.545, 3.0]
["2026-09-28T18:04:17.426958+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:17.881595+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:17.903444+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:18.546329+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:18.600278+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:18.731474+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:18.742732+00:00", "trade", 9.545, 80.0]
["2026-09-28T18:04:18.743515+00:00", "trade", 9.545, 4.0]
["2026-09-28T18:04:18.784596+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:18.785303+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:19.334451+00:00", "trade", 9.5249, 3.0]
["2026-09-28T18:04:19.400937+00:00", "trade", 9.55, 4.0]
["2026-09-28T18:04:19.580498+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:20.251626+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:20.252335+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:20.370563+00:00", "trade", 9.5467, 1.0]
["2026-09-28T18:04:20.375194+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:20.782285+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:20.782995+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:21.012179+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:04:22.049545+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:22.261518+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:23.011719+00:00", "trade", 9.545, 20.0]
["2026-09-28T18:04:23.074126+00:00", "trade", 9.545, 20.0]
["2026-09-28T18:04:23.080023+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:04:23.080026+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:04:23.080088+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:23.080150+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:23.080326+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:04:23.080428+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:23.147555+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:23.644740+00:00", "trade", 9.5406, 10.0]
["2026-09-28T18:04:23.738407+00:00", "trade", 9.545, 200.0]
["2026-09-28T18:04:23.919303+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:26.150039+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:26.552845+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:04:26.643687+00:00", "trade", 9.5401, 168.0]
["2026-09-28T18:04:27.162104+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:27.337474+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:27.338869+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:27.338990+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:27.339613+00:00", "trade", 9.5401, 189.0]
["2026-09-28T18:04:27.382354+00:00", "trade", 9.5242, 1.0]
["2026-09-28T18:04:27.550472+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:27.559235+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:27.613119+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:27.731767+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:27.923501+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:28.546963+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:29.106716+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:04:29.519644+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:29.628121+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:30.361321+00:00", "trade", 9.5249, 100.0]
["2026-09-28T18:04:30.953642+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:31.288165+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:31.492882+00:00", "trade", 9.545, 300.0]
["2026-09-28T18:04:32.332694+00:00", "trade", 9.5413, 300.0]
["2026-09-28T18:04:32.333425+00:00", "trade", 9.54, 60.0]
["2026-09-28T18:04:32.544749+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:32.561687+00:00", "trade", 9.545, 690.0]
["2026-09-28T18:04:32.561699+00:00", "trade", 9.545, 690.0]
["2026-09-28T18:04:32.562144+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:32.569143+00:00", "trade", 9.545, 600.0]
["2026-09-28T18:04:32.624260+00:00", "trade", 9.545, 690.0]
["2026-09-28T18:04:32.655228+00:00", "trade", 9.545, 1971.0]
["2026-09-28T18:04:33.248882+00:00", "trade", 9.5244, 2.0]
["2026-09-28T18:04:34.739447+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:04:35.873450+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:37.013944+00:00", "trade", 9.545, 50.0]
["2026-09-28T18:04:38.456113+00:00", "trade", 9.5243, 6.0]
["2026-09-28T18:04:38.915591+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:04:39.567308+00:00", "trade", 9.54, 10231.0]
["2026-09-28T18:04:40.427427+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:40.545390+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:40.545392+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:40.545476+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:40.545558+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:40.545822+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:40.545838+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:40.545843+00:00", "trade", 9.55, 500.0]
["2026-09-28T18:04:40.545843+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:40.545845+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:40.545850+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:40.545884+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:40.546287+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:40.668472+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:41.546760+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:41.548567+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:41.549363+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:41.644870+00:00", "trade", 9.5439, 1.0]
["2026-09-28T18:04:41.657771+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:42.547804+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:42.549548+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:42.549576+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:42.549577+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:42.549796+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:42.551189+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:42.551193+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:42.553214+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:42.553998+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:42.837638+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:43.000828+00:00", "trade", 9.5255, 25.0]
["2026-09-28T18:04:43.547919+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:43.552962+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:43.554359+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:43.555211+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:43.555754+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:43.557197+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:43.557987+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:44.100899+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:44.213360+00:00", "trade", 9.5245, 1.0]
["2026-09-28T18:04:44.556705+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:44.557948+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:44.558621+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:44.559238+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:44.560496+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:44.561144+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:44.837791+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:45.560157+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:45.561399+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:45.562162+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:45.562514+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:45.563007+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:45.563762+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:45.564440+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:45.910468+00:00", "trade", 9.5251, 3.0]
["2026-09-28T18:04:46.563441+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:46.565212+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:46.565637+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:46.567315+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:48.135747+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:48.206557+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:48.227267+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:49.553317+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:49.562843+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:49.563212+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:49.698802+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:49.778897+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:50.191465+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:04:50.470342+00:00", "trade", 9.5467, 1.0]
["2026-09-28T18:04:50.753091+00:00", "trade", 9.55, 4.0]
["2026-09-28T18:04:50.753100+00:00", "trade", 9.545, 4.0]
["2026-09-28T18:04:50.782894+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:50.782901+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:50.782931+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:50.782937+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:50.782945+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:50.783299+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:50.902978+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:51.022670+00:00", "trade", 9.5477, 1.0]
["2026-09-28T18:04:51.172509+00:00", "trade", 9.5251, 100.0]
["2026-09-28T18:04:51.784197+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:51.805357+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:53.403243+00:00", "trade", 9.5499, 7295.0]
["2026-09-28T18:04:53.405465+00:00", "trade", 9.55, 133.0]
["2026-09-28T18:04:53.740477+00:00", "trade", 9.545, 100.0]
["2026-09-28T18:04:54.045372+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:54.045380+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:54.045407+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:54.045412+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:54.045420+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:54.045781+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:54.124128+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:55.404942+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:55.405335+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:55.480387+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:55.569939+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:55.570134+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:55.677416+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:55.854329+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:04:55.940350+00:00", "trade", 9.5474, 200.0]
["2026-09-28T18:04:57.183083+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:04:58.003298+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:04:58.170647+00:00", "trade", 9.5499, 100.0]
["2026-09-28T18:04:58.456042+00:00", "trade", 9.5253, 3.0]
["2026-09-28T18:04:59.083323+00:00", "trade", 9.545, 100.0]
["2026-09-28T18:04:59.301043+00:00", "trade", 9.5255, 35.0]
["2026-09-28T18:04:59.711689+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:04:59.943577+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.318714+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:00.532065+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.532071+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.532100+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:00.532100+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.532108+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.532174+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.532232+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.532458+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.583393+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.660840+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.775746+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.775790+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.776210+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.806613+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:00.806799+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:01.044196+00:00", "trade", 9.55, 8.0]
["2026-09-28T18:05:01.589311+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:02.248853+00:00", "trade", 9.549, 220.0]
["2026-09-28T18:05:02.427910+00:00", "trade", 9.55, 416.0]
["2026-09-28T18:05:02.488216+00:00", "trade", 9.55, 256.0]
["2026-09-28T18:05:02.626517+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:02.766199+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:03.495239+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:03.834117+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:03.834129+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:04.163681+00:00", "trade", 9.55, 1000.0]
["2026-09-28T18:05:05.323091+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:05.421782+00:00", "trade", 9.5256, 100.0]
["2026-09-28T18:05:05.483112+00:00", "trade", 9.5252, 100.0]
["2026-09-28T18:05:05.483140+00:00", "trade", 9.5252, 1.0]
["2026-09-28T18:05:05.725993+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:06.033791+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:06.968823+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:07.497402+00:00", "trade", 9.5253, 2.0]
["2026-09-28T18:05:07.992691+00:00", "trade", 9.5253, 10.0]
["2026-09-28T18:05:08.507955+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:09.013202+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:10.110532+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:05:10.138769+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:10.198242+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:10.305019+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:10.656943+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:11.424294+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:11.516642+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:12.310427+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:05:12.372357+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:12.565247+00:00", "trade", 9.5474, 133.0]
["2026-09-28T18:05:12.790800+00:00", "trade", 9.5479, 1000.0]
["2026-09-28T18:05:13.840640+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:14.320951+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:16.256917+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:16.297090+00:00", "trade", 9.5253, 2.0]
["2026-09-28T18:05:16.307482+00:00", "trade", 9.5423, 1.0]
["2026-09-28T18:05:16.877581+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:16.981908+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:17.068396+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:18.538357+00:00", "trade", 9.5419, 30.0]
["2026-09-28T18:05:18.658271+00:00", "trade", 9.5486, 15.0]
["2026-09-28T18:05:20.448100+00:00", "trade", 9.55, 1000.0]
["2026-09-28T18:05:20.715698+00:00", "trade", 9.5498, 256.0]
["2026-09-28T18:05:20.847256+00:00", "trade", 9.55, 16.0]
["2026-09-28T18:05:20.847267+00:00", "trade", 9.545, 16.0]
["2026-09-28T18:05:20.847374+00:00", "trade", 9.545, 400.0]
["2026-09-28T18:05:21.048296+00:00", "trade", 9.545, 15.0]
["2026-09-28T18:05:21.582768+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:05:22.836225+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:22.836227+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:22.836628+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:22.836668+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:22.842828+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:22.968469+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:23.654068+00:00", "trade", 9.5454, 10.0]
["2026-09-28T18:05:24.140384+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:25.538064+00:00", "trade", 9.5499, 63.0]
["2026-09-28T18:05:25.538836+00:00", "trade", 9.545, 2.0]
["2026-09-28T18:05:25.895466+00:00", "trade", 9.5479, 1000.0]
["2026-09-28T18:05:28.303860+00:00", "trade", 9.55, 1000.0]
["2026-09-28T18:05:28.306131+00:00", "trade", 9.55, 23.0]
["2026-09-28T18:05:28.306184+00:00", "trade", 9.55, 49.0]
["2026-09-28T18:05:28.912576+00:00", "trade", 9.5254, 3.0]
["2026-09-28T18:05:29.293575+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:30.014376+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:31.584514+00:00", "trade", 9.545, 1000.0]
["2026-09-28T18:05:31.729254+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:31.729680+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:31.730260+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:32.008671+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:32.795513+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:33.118519+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:33.499492+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:34.128653+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:34.306613+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:05:35.021136+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:05:35.021138+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:35.021534+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:35.021579+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:35.127778+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:35.360797+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:36.026638+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:36.150080+00:00", "trade", 9.55, 1000.0]
["2026-09-28T18:05:37.662206+00:00", "trade", 9.55, 1.0]
["2026-09-28T18:05:37.804356+00:00", "trade", 9.5459, 1.0]
["2026-09-28T18:05:37.905621+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:05:38.638223+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:39.801656+00:00", "trade", 9.5461, 1.0]
["2026-09-28T18:05:40.766056+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:42.117974+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:05:42.394450+00:00", "trade", 9.55, 9.0]
["2026-09-28T18:05:42.394510+00:00", "trade", 9.55, 11.0]
["2026-09-28T18:05:42.883527+00:00", "trade", 9.5495, 1000.0]
["2026-09-28T18:05:43.059583+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:43.656190+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:44.483214+00:00", "trade", 9.5254, 4.0]
["2026-09-28T18:05:44.609673+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:05:45.146582+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:05:45.146584+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:45.176882+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:45.200218+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:48.884953+00:00", "trade", 9.545, 500.0]
["2026-09-28T18:05:48.996782+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:49.105021+00:00", "trade", 9.5486, 3.0]
["2026-09-28T18:05:49.405426+00:00", "trade", 9.545, 100.0]
["2026-09-28T18:05:49.406251+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:49.507580+00:00", "trade", 9.55, 1.0]
["2026-09-28T18:05:50.021317+00:00", "trade", 9.5489, 4.0]
["2026-09-28T18:05:50.124089+00:00", "trade", 9.55, 1000.0]
["2026-09-28T18:05:51.367092+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:51.837123+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:52.001821+00:00", "trade", 9.546, 2.0]
["2026-09-28T18:05:52.005516+00:00", "trade", 9.545, 4.0]
["2026-09-28T18:05:52.551214+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:52.727243+00:00", "trade", 9.545, 300.0]
["2026-09-28T18:05:53.448624+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:53.448679+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:53.606766+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:53.787383+00:00", "trade", 9.5459, 2.0]
["2026-09-28T18:05:54.190164+00:00", "trade", 9.545, 1000.0]
["2026-09-28T18:05:55.556543+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:55.621135+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:55.752596+00:00", "trade", 9.5255, 3.0]
["2026-09-28T18:05:56.157569+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:05:56.537531+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:56.537600+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:56.537884+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:56.615953+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.317927+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:05:57.317929+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.318372+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.562365+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:05:57.714785+00:00", "trade", 9.55, 1338.0]
["2026-09-28T18:05:57.714787+00:00", "trade", 9.55, 900.0]
["2026-09-28T18:05:57.714788+00:00", "trade", 9.55, 3400.0]
["2026-09-28T18:05:57.714791+00:00", "trade", 9.55, 5000.0]
["2026-09-28T18:05:57.714795+00:00", "trade", 9.55, 769.0]
["2026-09-28T18:05:57.714795+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:57.714806+00:00", "trade", 9.55, 35.0]
["2026-09-28T18:05:57.714826+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:05:57.714864+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714870+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714883+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714911+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714917+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714924+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714937+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714951+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714957+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714963+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714970+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714983+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714990+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.714997+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.715004+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:05:57.715011+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715018+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715025+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715032+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715039+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715045+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715052+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715058+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715061+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:57.715068+00:00", "trade", 9.55, 900.0]
["2026-09-28T18:05:57.715069+00:00", "trade", 9.55, 2200.0]
["2026-09-28T18:05:57.715069+00:00", "trade", 9.55, 700.0]
["2026-09-28T18:05:57.715072+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715073+00:00", "trade", 9.55, 1000.0]
["2026-09-28T18:05:57.715075+00:00", "trade", 9.55, 1100.0]
["2026-09-28T18:05:57.715076+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:57.715079+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715081+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:05:57.715082+00:00", "trade", 9.55, 1100.0]
["2026-09-28T18:05:57.715086+00:00", "trade", 9.55, 1600.0]
["2026-09-28T18:05:57.715086+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715087+00:00", "trade", 9.55, 600.0]
["2026-09-28T18:05:57.715088+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:57.715088+00:00", "trade", 9.55, 700.0]
["2026-09-28T18:05:57.715088+00:00", "trade", 9.55, 400.0]
["2026-09-28T18:05:57.715088+00:00", "trade", 9.55, 1600.0]
["2026-09-28T18:05:57.715093+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715096+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:57.715099+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715112+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715118+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715125+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715132+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715139+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715146+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715152+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715159+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715166+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715173+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715179+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715184+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:05:57.715184+00:00", "trade", 9.55, 400.0]
["2026-09-28T18:05:57.715185+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715191+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715272+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715279+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715286+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715294+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:57.715335+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715341+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715347+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715376+00:00", "trade", 9.55, 1900.0]
["2026-09-28T18:05:57.715376+00:00", "trade", 9.55, 1600.0]
["2026-09-28T18:05:57.715376+00:00", "trade", 9.55, 900.0]
["2026-09-28T18:05:57.715383+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715390+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715414+00:00", "trade", 9.55, 8300.0]
["2026-09-28T18:05:57.715417+00:00", "trade", 9.55, 900.0]
["2026-09-28T18:05:57.715417+00:00", "trade", 9.55, 1606.0]
["2026-09-28T18:05:57.715417+00:00", "trade", 9.55, 1200.0]
["2026-09-28T18:05:57.715421+00:00", "trade", 9.55, 2000.0]
["2026-09-28T18:05:57.715423+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715425+00:00", "trade", 9.55, 8.0]
["2026-09-28T18:05:57.715425+00:00", "trade", 9.55, 3000.0]
["2026-09-28T18:05:57.715425+00:00", "trade", 9.55, 2.0]
["2026-09-28T18:05:57.715426+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715428+00:00", "trade", 9.55, 1000.0]
["2026-09-28T18:05:57.715431+00:00", "trade", 9.55, 1000.0]
["2026-09-28T18:05:57.715456+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715458+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:05:57.715467+00:00", "trade", 9.55, 1700.0]
["2026-09-28T18:05:57.715467+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715494+00:00", "trade", 9.555, 10.0]
["2026-09-28T18:05:57.715496+00:00", "trade", 9.555, 10.0]
["2026-09-28T18:05:57.715502+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715540+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715579+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715586+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715592+00:00", "trade", 9.555, 10.0]
["2026-09-28T18:05:57.715613+00:00", "trade", 9.555, 168.0]
["2026-09-28T18:05:57.715642+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715644+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715677+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715685+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715685+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715694+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715696+00:00", "trade", 9.555, 4976.0]
["2026-09-28T18:05:57.715697+00:00", "trade", 9.555, 1000.0]
["2026-09-28T18:05:57.715698+00:00", "trade", 9.555, 3500.0]
["2026-09-28T18:05:57.715700+00:00", "trade", 9.56, 6000.0]
["2026-09-28T18:05:57.715704+00:00", "trade", 9.56, 1500.0]
["2026-09-28T18:05:57.715704+00:00", "trade", 9.56, 2700.0]
["2026-09-28T18:05:57.715705+00:00", "trade", 9.56, 200.0]
["2026-09-28T18:05:57.715706+00:00", "trade", 9.56, 600.0]
["2026-09-28T18:05:57.715707+00:00", "trade", 9.56, 2034.0]
["2026-09-28T18:05:57.715711+00:00", "trade", 9.56, 500.0]
["2026-09-28T18:05:57.715719+00:00", "trade", 9.555, 5000.0]
["2026-09-28T18:05:57.715728+00:00", "trade", 9.555, 200.0]
["2026-09-28T18:05:57.715729+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715736+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715737+00:00", "trade", 9.555, 1400.0]
["2026-09-28T18:05:57.715743+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715749+00:00", "trade", 9.555, 5089.0]
["2026-09-28T18:05:57.715752+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715756+00:00", "trade", 9.555, 2000.0]
["2026-09-28T18:05:57.715756+00:00", "trade", 9.56, 2200.0]
["2026-09-28T18:05:57.715756+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715761+00:00", "trade", 9.56, 1700.0]
["2026-09-28T18:05:57.715763+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715768+00:00", "trade", 9.56, 1600.0]
["2026-09-28T18:05:57.715769+00:00", "trade", 9.56, 800.0]
["2026-09-28T18:05:57.715769+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715775+00:00", "trade", 9.56, 1100.0]
["2026-09-28T18:05:57.715776+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715780+00:00", "trade", 9.56, 1100.0]
["2026-09-28T18:05:57.715782+00:00", "trade", 9.56, 206.0]
["2026-09-28T18:05:57.715783+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715787+00:00", "trade", 9.56, 200.0]
["2026-09-28T18:05:57.715797+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715804+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715810+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715818+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715823+00:00", "trade", 9.555, 700.0]
["2026-09-28T18:05:57.715949+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715952+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715956+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715959+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715962+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715966+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715969+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715976+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715983+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715986+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715997+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.715998+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716005+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716020+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716042+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716052+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716054+00:00", "trade", 9.555, 5072.0]
["2026-09-28T18:05:57.716055+00:00", "trade", 9.56, 1728.0]
["2026-09-28T18:05:57.716057+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716062+00:00", "trade", 9.56, 100.0]
["2026-09-28T18:05:57.716062+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716063+00:00", "trade", 9.555, 100.0]
["2026-09-28T18:05:57.716063+00:00", "trade", 9.56, 2000.0]
["2026-09-28T18:05:57.716069+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716075+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716082+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716083+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716084+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716088+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716095+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716097+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716099+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716100+00:00", "trade", 9.555, 100.0]
["2026-09-28T18:05:57.716103+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716113+00:00", "trade", 9.555, 2100.0]
["2026-09-28T18:05:57.716114+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716121+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716128+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716134+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716139+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716150+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716177+00:00", "trade", 9.555, 5072.0]
["2026-09-28T18:05:57.716177+00:00", "trade", 9.555, 1000.0]
["2026-09-28T18:05:57.716177+00:00", "trade", 9.56, 7846.0]
["2026-09-28T18:05:57.716177+00:00", "trade", 9.56, 900.0]
["2026-09-28T18:05:57.716185+00:00", "trade", 9.56, 300.0]
["2026-09-28T18:05:57.716187+00:00", "trade", 9.56, 1800.0]
["2026-09-28T18:05:57.716187+00:00", "trade", 9.56, 3600.0]
["2026-09-28T18:05:57.716188+00:00", "trade", 9.56, 3600.0]
["2026-09-28T18:05:57.716192+00:00", "trade", 9.56, 3428.0]
["2026-09-28T18:05:57.716258+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716267+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716275+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716280+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716327+00:00", "trade", 9.56, 14600.0]
["2026-09-28T18:05:57.716338+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716341+00:00", "trade", 9.56, 3700.0]
["2026-09-28T18:05:57.716345+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716349+00:00", "trade", 9.56, 3700.0]
["2026-09-28T18:05:57.716352+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716354+00:00", "trade", 9.56, 2700.0]
["2026-09-28T18:05:57.716359+00:00", "trade", 9.56, 100.0]
["2026-09-28T18:05:57.716366+00:00", "trade", 9.56, 3800.0]
["2026-09-28T18:05:57.716369+00:00", "trade", 9.56, 3700.0]
["2026-09-28T18:05:57.716380+00:00", "trade", 9.56, 1600.0]
["2026-09-28T18:05:57.716384+00:00", "trade", 9.56, 1700.0]
["2026-09-28T18:05:57.716384+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716389+00:00", "trade", 9.56, 100.0]
["2026-09-28T18:05:57.716394+00:00", "trade", 9.56, 300.0]
["2026-09-28T18:05:57.716399+00:00", "trade", 9.56, 3700.0]
["2026-09-28T18:05:57.716404+00:00", "trade", 9.56, 3800.0]
["2026-09-28T18:05:57.716409+00:00", "trade", 9.56, 1600.0]
["2026-09-28T18:05:57.716413+00:00", "trade", 9.56, 1700.0]
["2026-09-28T18:05:57.716421+00:00", "trade", 9.56, 100.0]
["2026-09-28T18:05:57.716425+00:00", "trade", 9.56, 1200.0]
["2026-09-28T18:05:57.716430+00:00", "trade", 9.56, 1200.0]
["2026-09-28T18:05:57.716431+00:00", "trade", 9.555, 100.0]
["2026-09-28T18:05:57.716432+00:00", "trade", 9.555, 3572.0]
["2026-09-28T18:05:57.716432+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716456+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716482+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716529+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716545+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716579+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716611+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716640+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716731+00:00", "trade", 9.555, 400.0]
["2026-09-28T18:05:57.716767+00:00", "trade", 9.555, 10.0]
["2026-09-28T18:05:57.716807+00:00", "trade", 9.555, 10.0]
["2026-09-28T18:05:57.716818+00:00", "trade", 9.555, 1.0]
["2026-09-28T18:05:57.716825+00:00", "trade", 9.555, 10.0]
["2026-09-28T18:05:57.716830+00:00", "trade", 9.555, 10.0]
["2026-09-28T18:05:57.716834+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716836+00:00", "trade", 9.555, 300.0]
["2026-09-28T18:05:57.716839+00:00", "trade", 9.555, 10.0]
["2026-09-28T18:05:57.716845+00:00", "trade", 9.555, 10.0]
["2026-09-28T18:05:57.716849+00:00", "trade", 9.555, 80.0]
["2026-09-28T18:05:57.716855+00:00", "trade", 9.555, 10.0]
["2026-09-28T18:05:57.716858+00:00", "trade", 9.555, 20.0]
["2026-09-28T18:05:57.716867+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.716932+00:00", "trade", 9.555, 434.0]
["2026-09-28T18:05:57.717066+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.717078+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.717179+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.717201+00:00", "trade", 9.55, 8.0]
["2026-09-28T18:05:57.717203+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.717258+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.717619+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.717627+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:05:57.717807+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.717833+00:00", "trade", 9.56, 90.0]
["2026-09-28T18:05:57.717843+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.717866+00:00", "trade", 9.56, 4500.0]
["2026-09-28T18:05:57.717869+00:00", "trade", 9.56, 5493.0]
["2026-09-28T18:05:57.717870+00:00", "trade", 9.56, 9.0]
["2026-09-28T18:05:57.717958+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.717963+00:00", "trade", 9.56, 4736.0]
["2026-09-28T18:05:57.718206+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.718394+00:00", "trade", 9.56, 2707.0]
["2026-09-28T18:05:57.718407+00:00", "trade", 9.56, 1200.0]
["2026-09-28T18:05:57.718411+00:00", "trade", 9.56, 1200.0]
["2026-09-28T18:05:57.718415+00:00", "trade", 9.56, 154.0]
["2026-09-28T18:05:57.718982+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.719003+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.719111+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.720099+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.720495+00:00", "trade", 9.55, 2000.0]
["2026-09-28T18:05:57.723211+00:00", "trade", 9.555, 400.0]
["2026-09-28T18:05:57.725718+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.725774+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.726333+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.726820+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.731346+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.734540+00:00", "trade", 9.555, 1500.0]
["2026-09-28T18:05:57.735641+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.743913+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.744466+00:00", "trade", 9.56, 11.0]
["2026-09-28T18:05:57.745611+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.745642+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.788544+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.814910+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.817620+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.880892+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.935651+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.936976+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:57.937720+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:58.021332+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:58.715017+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:58.715023+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:58.715030+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:58.715037+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:58.715676+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:58.715706+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:58.715714+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:58.717483+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:58.773807+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:59.075728+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:05:59.082633+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:00.345975+00:00", "trade", 9.56, 130.0]
["2026-09-28T18:06:00.346068+00:00", "trade", 9.56, 1.0]
["2026-09-28T18:06:00.427423+00:00", "trade", 9.56, 1.0]
["2026-09-28T18:06:00.580113+00:00", "trade", 9.555, 5.0]
["2026-09-28T18:06:00.600469+00:00", "trade", 9.5284, 20.0]
["2026-09-28T18:06:01.039134+00:00", "trade", 9.555, 3.0]
["2026-09-28T18:06:02.956528+00:00", "trade", 9.555, 700.0]
["2026-09-28T18:06:02.974609+00:00", "trade", 9.56, 300.0]
["2026-09-28T18:06:02.975096+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:03.003104+00:00", "trade", 9.56, 300.0]
["2026-09-28T18:06:03.003545+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:03.003554+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:03.059811+00:00", "trade", 9.555, 1.0]
["2026-09-28T18:06:03.120945+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:03.121406+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:03.134962+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:03.239435+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:03.248684+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:03.306516+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:04.047219+00:00", "trade", 9.555, 1300.0]
["2026-09-28T18:06:04.158855+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:04.202316+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:04.529974+00:00", "trade", 9.555, 20.0]
["2026-09-28T18:06:04.531042+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:04.567376+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:04.723630+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:04.725707+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:04.791015+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:04.888157+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:05.007694+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:05.185996+00:00", "trade", 9.555, 20.0]
["2026-09-28T18:06:05.211757+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:05.213861+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:05.346862+00:00", "trade", 9.555, 10.0]
["2026-09-28T18:06:05.372940+00:00", "trade", 9.555, 1300.0]
["2026-09-28T18:06:06.349323+00:00", "trade", 9.555, 247.0]
["2026-09-28T18:06:06.350277+00:00", "trade", 9.555, 24.0]
["2026-09-28T18:06:06.350866+00:00", "trade", 9.555, 25.0]
["2026-09-28T18:06:06.350895+00:00", "trade", 9.555, 21.0]
["2026-09-28T18:06:06.351950+00:00", "trade", 9.55, 4300.0]
["2026-09-28T18:06:06.352587+00:00", "trade", 9.55, 3250.0]
["2026-09-28T18:06:06.353138+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.353167+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.353313+00:00", "trade", 9.555, 1000.0]
["2026-09-28T18:06:06.353348+00:00", "trade", 9.55, 20.0]
["2026-09-28T18:06:06.353436+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.353472+00:00", "trade", 9.555, 1900.0]
["2026-09-28T18:06:06.353679+00:00", "trade", 9.55, 1.0]
["2026-09-28T18:06:06.353728+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.353772+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.354040+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.354137+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.354334+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.355065+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.355417+00:00", "trade", 9.55, 4.0]
["2026-09-28T18:06:06.355481+00:00", "trade", 9.55, 300.0]
["2026-09-28T18:06:06.355540+00:00", "trade", 9.55, 186.0]
["2026-09-28T18:06:06.355600+00:00", "trade", 9.55, 5400.0]
["2026-09-28T18:06:06.356130+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.356136+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.356614+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356615+00:00", "trade", 9.55, 600.0]
["2026-09-28T18:06:06.356616+00:00", "trade", 9.55, 10.0]
["2026-09-28T18:06:06.356618+00:00", "trade", 9.55, 900.0]
["2026-09-28T18:06:06.356619+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:06:06.356624+00:00", "trade", 9.55, 300.0]
["2026-09-28T18:06:06.356624+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.356625+00:00", "trade", 9.55, 52.0]
["2026-09-28T18:06:06.356626+00:00", "trade", 9.55, 1338.0]
["2026-09-28T18:06:06.356632+00:00", "trade", 9.55, 582.0]
["2026-09-28T18:06:06.356632+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.356633+00:00", "trade", 9.55, 1200.0]
["2026-09-28T18:06:06.356636+00:00", "trade", 9.55, 300.0]
["2026-09-28T18:06:06.356639+00:00", "trade", 9.55, 400.0]
["2026-09-28T18:06:06.356641+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:06:06.356641+00:00", "trade", 9.55, 4970.0]
["2026-09-28T18:06:06.356643+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.356645+00:00", "trade", 9.55, 700.0]
["2026-09-28T18:06:06.356649+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.356649+00:00", "trade", 9.55, 1700.0]
["2026-09-28T18:06:06.356650+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.356653+00:00", "trade", 9.54, 7700.0]
["2026-09-28T18:06:06.356658+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:06:06.356658+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:06:06.356658+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:06:06.356660+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:06:06.356664+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356666+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.356666+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:06:06.356668+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356670+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:06:06.356675+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356675+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356675+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356677+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356683+00:00", "trade", 9.54, 2700.0]
["2026-09-28T18:06:06.356683+00:00", "trade", 9.54, 80.0]
["2026-09-28T18:06:06.356683+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356684+00:00", "trade", 9.54, 3900.0]
["2026-09-28T18:06:06.356692+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356692+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:06:06.356692+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356692+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356699+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356699+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356700+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356700+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356706+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356706+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356707+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356881+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:06:06.356885+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.356888+00:00", "trade", 9.54, 500.0]
["2026-09-28T18:06:06.356890+00:00", "trade", 9.55, 1000.0]
["2026-09-28T18:06:06.356890+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356891+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:06:06.356894+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.356894+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.356895+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:06:06.356899+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356900+00:00", "trade", 9.55, 600.0]
["2026-09-28T18:06:06.356901+00:00", "trade", 9.55, 800.0]
["2026-09-28T18:06:06.356901+00:00", "trade", 9.55, 50900.0]
["2026-09-28T18:06:06.356901+00:00", "quote", 9.55, 9.56]
["2026-09-28T18:06:06.356902+00:00", "trade", 9.55, 1600.0]
["2026-09-28T18:06:06.356906+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.356906+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356908+00:00", "trade", 9.54, 800.0]
["2026-09-28T18:06:06.356910+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:06:06.356912+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356914+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.356915+00:00", "trade", 9.54, 2200.0]
["2026-09-28T18:06:06.356918+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:06:06.356921+00:00", "trade", 9.54, 18.0]
["2026-09-28T18:06:06.356922+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.356928+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.356928+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356929+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:06:06.356936+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:06:06.356936+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356937+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:06:06.356942+00:00", "trade", 9.54, 800.0]
["2026-09-28T18:06:06.356943+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356944+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:06:06.356948+00:00", "trade", 9.54, 1600.0]
["2026-09-28T18:06:06.356950+00:00", "trade", 9.54, 80.0]
["2026-09-28T18:06:06.356956+00:00", "trade", 9.54, 80.0]
["2026-09-28T18:06:06.356961+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356963+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356980+00:00", "trade", 9.55, 300.0]
["2026-09-28T18:06:06.356980+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.356980+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356980+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:06:06.356986+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:06:06.356989+00:00", "trade", 9.54, 22.0]
["2026-09-28T18:06:06.356989+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:06:06.356989+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356993+00:00", "trade", 9.54, 28.0]
["2026-09-28T18:06:06.356996+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356998+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.356998+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357035+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.357035+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.357036+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:06:06.357036+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357043+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357060+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357074+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357081+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357090+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:06:06.357092+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357103+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.357105+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357111+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357112+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357121+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357127+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357134+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357140+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357146+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:06:06.357146+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357153+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357154+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357158+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:06:06.357161+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357163+00:00", "trade", 9.54, 400.0]
["2026-09-28T18:06:06.357167+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357168+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.357173+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357177+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.357180+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357181+00:00", "trade", 9.54, 3300.0]
["2026-09-28T18:06:06.357182+00:00", "trade", 9.55, 2200.0]
["2026-09-28T18:06:06.357186+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357186+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357187+00:00", "trade", 9.55, 1800.0]
["2026-09-28T18:06:06.357187+00:00", "trade", 9.55, 10.0]
["2026-09-28T18:06:06.357187+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:06:06.357188+00:00", "trade", 9.54, 3200.0]
["2026-09-28T18:06:06.357191+00:00", "trade", 9.54, 4100.0]
["2026-09-28T18:06:06.357193+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:06:06.357193+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357194+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357195+00:00", "trade", 9.54, 400.0]
["2026-09-28T18:06:06.357196+00:00", "trade", 9.54, 80.0]
["2026-09-28T18:06:06.357199+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357200+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:06:06.357200+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357201+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357202+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357203+00:00", "trade", 9.54, 2600.0]
["2026-09-28T18:06:06.357206+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357208+00:00", "trade", 9.54, 3800.0]
["2026-09-28T18:06:06.357210+00:00", "trade", 9.55, 900.0]
["2026-09-28T18:06:06.357211+00:00", "trade", 9.55, 700.0]
["2026-09-28T18:06:06.357212+00:00", "trade", 9.55, 700.0]
["2026-09-28T18:06:06.357212+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357214+00:00", "trade", 9.55, 8300.0]
["2026-09-28T18:06:06.357216+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.357216+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.357220+00:00", "trade", 9.55, 300.0]
["2026-09-28T18:06:06.357220+00:00", "trade", 9.55, 900.0]
["2026-09-28T18:06:06.357220+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357221+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.357225+00:00", "trade", 9.55, 300.0]
["2026-09-28T18:06:06.357225+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.357225+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357227+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:06:06.357227+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:06:06.357227+00:00", "quote", 9.55, 9.55]
["2026-09-28T18:06:06.357230+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:06:06.357232+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357233+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357233+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357233+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357235+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357235+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:06:06.357237+00:00", "trade", 9.54, 1500.0]
["2026-09-28T18:06:06.357240+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357241+00:00", "trade", 9.54, 8300.0]
["2026-09-28T18:06:06.357241+00:00", "trade", 9.54, 1764.0]
["2026-09-28T18:06:06.357242+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:06:06.357242+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357245+00:00", "trade", 9.54, 8200.0]
["2026-09-28T18:06:06.357247+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357249+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:06:06.357250+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357250+00:00", "trade", 9.54, 4100.0]
["2026-09-28T18:06:06.357250+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:06:06.357251+00:00", "trade", 9.54, 3600.0]
["2026-09-28T18:06:06.357254+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357255+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:06:06.357255+00:00", "trade", 9.54, 8500.0]
["2026-09-28T18:06:06.357257+00:00", "trade", 9.54, 400.0]
["2026-09-28T18:06:06.357257+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357259+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357260+00:00", "trade", 9.54, 3900.0]
["2026-09-28T18:06:06.357260+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357261+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357264+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357265+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:06:06.357270+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:06:06.357274+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357275+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.357280+00:00", "trade", 9.54, 2300.0]
["2026-09-28T18:06:06.357280+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357286+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:06:06.357287+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357288+00:00", "trade", 9.54, 80.0]
["2026-09-28T18:06:06.357290+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:06:06.357293+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357299+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:06:06.357299+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357308+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:06:06.357313+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357313+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357317+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357320+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357325+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.357327+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357332+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.357334+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357337+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:06:06.357342+00:00", "trade", 9.54, 80.0]
["2026-09-28T18:06:06.357347+00:00", "trade", 9.54, 240.0]
["2026-09-28T18:06:06.357347+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357354+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:06:06.357358+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:06:06.357363+00:00", "trade", 9.54, 30.0]
["2026-09-28T18:06:06.357417+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:06:06.357433+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357440+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357459+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:06:06.357498+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:06:06.357507+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:06:06.357508+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:06:06.357526+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:06:06.357538+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:06:06.357541+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:06:06.357574+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:06:06.357633+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357654+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357661+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357662+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:06:06.357701+00:00", "trade", 9.54, 1500.0]
["2026-09-28T18:06:06.357791+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357797+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357802+00:00", "trade", 9.54, 1700.0]
["2026-09-28T18:06:06.357804+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357810+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357817+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357824+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357830+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357837+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357850+00:00", "trade", 9.54, 1500.0]
["2026-09-28T18:06:06.357876+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.357979+00:00", "trade", 9.54, 52.0]
["2026-09-28T18:06:06.358013+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358037+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358064+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358075+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358106+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358139+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358140+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:06:06.358146+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358150+00:00", "trade", 9.535, 1100.0]
["2026-09-28T18:06:06.358225+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358307+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358333+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358340+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358346+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358361+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358368+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358375+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358381+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358381+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358441+00:00", "trade", 9.54, 1800.0]
["2026-09-28T18:06:06.358447+00:00", "trade", 9.535, 1100.0]
["2026-09-28T18:06:06.358492+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358508+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:06:06.358530+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:06:06.358617+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358680+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358698+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.358828+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.359015+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.359032+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.359162+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.359247+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.359319+00:00", "trade", 9.535, 2100.0]
["2026-09-28T18:06:06.359330+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.359443+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.359588+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.360082+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.360500+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.360671+00:00", "trade", 9.54, 6197.0]
["2026-09-28T18:06:06.360672+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:06:06.360673+00:00", "trade", 9.54, 4333.0]
["2026-09-28T18:06:06.360706+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.360795+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.360892+00:00", "trade", 9.555, 200.0]
["2026-09-28T18:06:06.360950+00:00", "trade", 9.55, 700.0]
["2026-09-28T18:06:06.361226+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.361236+00:00", "trade", 9.54, 1900.0]
["2026-09-28T18:06:06.361249+00:00", "trade", 9.54, 1900.0]
["2026-09-28T18:06:06.361397+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.361403+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.361996+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.362652+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.362862+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.363375+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:06:06.363426+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.363498+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:06.366464+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.366491+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.367017+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.368719+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:06:06.369277+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.369493+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.371107+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.379680+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:06:06.380280+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:06.390805+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.391511+00:00", "trade", 9.55, 200.0]
["2026-09-28T18:06:06.420940+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:06:06.486195+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:06.531946+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.532731+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:06:06.679042+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.681433+00:00", "trade", 9.538, 100.0]
["2026-09-28T18:06:06.686512+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:06.789384+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:06.859583+00:00", "trade", 9.5315, 3.0]
["2026-09-28T18:06:07.197763+00:00", "trade", 9.535, 59.0]
["2026-09-28T18:06:07.305956+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:06:07.356088+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:07.357261+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:07.461046+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:07.527764+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:07.597158+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:07.627990+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:07.944816+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:08.421711+00:00", "trade", 9.5358, 100.0]
["2026-09-28T18:06:08.422582+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:08.423173+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:08.423637+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:08.427148+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:06:08.520345+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:08.538225+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:08.538392+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:08.538564+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:08.538999+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:08.595607+00:00", "trade", 9.5397, 1.0]
["2026-09-28T18:06:08.632343+00:00", "trade", 9.5315, 2.0]
["2026-09-28T18:06:08.839390+00:00", "trade", 9.5499, 2.0]
["2026-09-28T18:06:09.030495+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:06:09.445066+00:00", "trade", 9.5399, 100.0]
["2026-09-28T18:06:09.506437+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:09.506709+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:09.526977+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:10.593449+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:11.168358+00:00", "trade", 9.5495, 2.0]
["2026-09-28T18:06:12.533187+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:12.798723+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:13.747879+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:14.231362+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:14.251878+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:14.275047+00:00", "trade", 9.5399, 3.0]
["2026-09-28T18:06:14.342637+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:14.518310+00:00", "trade", 9.54, 146.0]
["2026-09-28T18:06:14.582032+00:00", "trade", 9.54, 246.0]
["2026-09-28T18:06:14.599397+00:00", "trade", 9.54, 350.0]
["2026-09-28T18:06:15.008208+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:15.511021+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:15.563569+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:15.773692+00:00", "trade", 9.5367, 3.0]
["2026-09-28T18:06:15.841633+00:00", "trade", 9.54, 555.0]
["2026-09-28T18:06:16.381216+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:16.382350+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:16.520291+00:00", "trade", 9.5301, 100.0]
["2026-09-28T18:06:16.745326+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:16.745767+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:16.747075+00:00", "trade", 9.54, 850.0]
["2026-09-28T18:06:16.747513+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:16.747976+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:16.780699+00:00", "trade", 9.5336, 2.0]
["2026-09-28T18:06:16.819512+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:17.368697+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:18.211804+00:00", "trade", 9.5336, 3.0]
["2026-09-28T18:06:18.360231+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:18.693401+00:00", "trade", 9.535, 555.0]
["2026-09-28T18:06:19.586803+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:20.793736+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:20.945467+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:21.234315+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:21.235295+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:21.722579+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:21.791533+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:22.019995+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:22.095578+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:22.745455+00:00", "trade", 9.535, 555.0]
["2026-09-28T18:06:22.960276+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:23.663230+00:00", "trade", 9.5497, 10.0]
["2026-09-28T18:06:24.550543+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:06:24.557438+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:24.558236+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:24.558910+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:24.559071+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:24.559209+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:24.559875+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:24.560703+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:24.561490+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:24.562173+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:24.562333+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:24.572787+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:25.149070+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:25.152522+00:00", "trade", 9.535, 40.0]
["2026-09-28T18:06:25.333082+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:25.507179+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:25.956105+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:06:26.081474+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:26.156200+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:26.378075+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:26.527888+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:26.541515+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:06:26.590329+00:00", "trade", 9.53, 40.0]
["2026-09-28T18:06:26.604490+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:26.813840+00:00", "trade", 9.5336, 2.0]
["2026-09-28T18:06:27.136187+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:27.136629+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:27.146327+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:27.381623+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:27.382364+00:00", "trade", 9.5494, 1.0]
["2026-09-28T18:06:28.034748+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:28.035706+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:28.322892+00:00", "trade", 9.5367, 54.0]
["2026-09-28T18:06:28.760367+00:00", "trade", 9.5301, 100.0]
["2026-09-28T18:06:29.793613+00:00", "trade", 9.53, 1675.0]
["2026-09-28T18:06:29.793978+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:06:29.864596+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:06:30.604866+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:30.817769+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:31.480476+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:31.481247+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:06:31.543384+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:31.688860+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:31.832667+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:31.893548+00:00", "trade", 9.5336, 100.0]
["2026-09-28T18:06:32.455267+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:32.524601+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:33.440358+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:33.578109+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:34.007963+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:34.787782+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:36.040355+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:36.380747+00:00", "trade", 9.5301, 3.0]
["2026-09-28T18:06:36.806693+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:36.872307+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:06:37.176763+00:00", "trade", 9.5496, 100.0]
["2026-09-28T18:06:37.339613+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:37.398017+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:37.587801+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:37.666768+00:00", "trade", 9.535, 246.0]
["2026-09-28T18:06:37.675523+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:37.675989+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:37.676617+00:00", "trade", 9.535, 150.0]
["2026-09-28T18:06:38.449788+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:38.473875+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:38.655355+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:38.667120+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:38.689381+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:38.689395+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:06:38.689528+00:00", "trade", 9.535, 46.0]
["2026-09-28T18:06:39.497795+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:39.861671+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:40.075251+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:40.205623+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:06:40.547776+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:40.919044+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:06:40.960094+00:00", "trade", 9.5345, 20.0]
["2026-09-28T18:06:40.966686+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:06:41.202738+00:00", "trade", 9.5336, 4.0]
["2026-09-28T18:06:41.492633+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:43.498719+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:43.613459+00:00", "trade", 9.535, 35.0]
["2026-09-28T18:06:44.031559+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:44.266747+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:44.668306+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:45.182887+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:46.179916+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:46.565389+00:00", "trade", 9.5495, 2.0]
["2026-09-28T18:06:47.914344+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:48.081506+00:00", "trade", 9.5496, 1.0]
["2026-09-28T18:06:50.371656+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:50.521429+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:50.682945+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:50.841035+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:06:50.841852+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:06:51.104996+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:06:51.121779+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:51.501801+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:51.535410+00:00", "trade", 9.5336, 3.0]
["2026-09-28T18:06:51.732380+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:52.524130+00:00", "trade", 9.5367, 20.0]
["2026-09-28T18:06:54.137055+00:00", "trade", 9.54, 25.0]
["2026-09-28T18:06:54.266242+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:06:54.271290+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:06:54.284742+00:00", "trade", 9.535, 260.0]
["2026-09-28T18:06:54.284795+00:00", "trade", 9.535, 932.0]
["2026-09-28T18:06:54.484544+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:55.019121+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:06:55.045115+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:55.952470+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:56.579035+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:56.729350+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:56.949186+00:00", "trade", 9.5341, 1000.0]
["2026-09-28T18:06:57.031310+00:00", "trade", 9.535, 900.0]
["2026-09-28T18:06:58.283400+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:06:58.721861+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:06:59.069997+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:06:59.319570+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:00.135070+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:00.730228+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:00.867733+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:01.609794+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:07:01.672282+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:07:01.672644+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:07:02.078554+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:07:03.001291+00:00", "trade", 9.5439, 4.0]
["2026-09-28T18:07:03.378562+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:03.496113+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:03.747050+00:00", "trade", 9.5336, 3.0]
["2026-09-28T18:07:04.160838+00:00", "trade", 9.5439, 2.0]
["2026-09-28T18:07:04.364322+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:05.547982+00:00", "trade", 9.5335, 100.0]
["2026-09-28T18:07:05.548004+00:00", "trade", 9.5335, 2.0]
["2026-09-28T18:07:06.033670+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:07:06.034053+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:07:06.140747+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:07:06.339705+00:00", "trade", 9.535, 110.0]
["2026-09-28T18:07:06.523506+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:06.754060+00:00", "trade", 9.5386, 2.0]
["2026-09-28T18:07:06.763751+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:06.802272+00:00", "trade", 9.5495, 12.0]
["2026-09-28T18:07:07.434789+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:07:07.825825+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:07.854606+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:07.903940+00:00", "trade", 9.5367, 2.0]
["2026-09-28T18:07:08.310950+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:08.339906+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:08.484862+00:00", "trade", 9.5495, 100.0]
["2026-09-28T18:07:08.534048+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:08.534481+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:10.011560+00:00", "trade", 9.54, 1052.0]
["2026-09-28T18:07:10.019136+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:07:10.168590+00:00", "trade", 9.54, 25.0]
["2026-09-28T18:07:10.377932+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:07:10.398228+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:07:10.864090+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:07:10.950106+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:11.028266+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:11.550417+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:12.203432+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:12.662268+00:00", "trade", 9.5481, 300.0]
["2026-09-28T18:07:13.274788+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:13.763873+00:00", "trade", 9.53, 84.0]
["2026-09-28T18:07:14.590073+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:14.721097+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:14.832514+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:14.833325+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:07:15.001348+00:00", "trade", 9.535, 22.0]
["2026-09-28T18:07:15.006119+00:00", "trade", 9.535, 369.0]
["2026-09-28T18:07:15.010460+00:00", "trade", 9.535, 56.0]
["2026-09-28T18:07:15.013535+00:00", "trade", 9.535, 228.0]
["2026-09-28T18:07:15.016685+00:00", "trade", 9.535, 24.0]
["2026-09-28T18:07:15.019869+00:00", "trade", 9.535, 31.0]
["2026-09-28T18:07:15.023677+00:00", "trade", 9.535, 62.0]
["2026-09-28T18:07:15.028477+00:00", "trade", 9.535, 8.0]
["2026-09-28T18:07:16.238819+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:07:16.398047+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:07:16.804258+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:07:17.463534+00:00", "trade", 9.5336, 4.0]
["2026-09-28T18:07:17.539634+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:17.620200+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:18.025347+00:00", "trade", 9.5349, 1.0]
["2026-09-28T18:07:18.133527+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:18.680529+00:00", "trade", 9.5313, 11.0]
["2026-09-28T18:07:19.132159+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:19.530651+00:00", "trade", 9.535, 25.0]
["2026-09-28T18:07:20.041065+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:07:20.179532+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:20.241951+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:20.434600+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:20.940601+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:21.743987+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:07:21.743996+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:07:23.372039+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:23.497283+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:23.671837+00:00", "trade", 9.5349, 10.0]
["2026-09-28T18:07:23.740147+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:23.856919+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:24.091116+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:24.155257+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:07:24.156480+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:07:24.159586+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:24.250052+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:24.488426+00:00", "trade", 9.535, 48.0]
["2026-09-28T18:07:24.522308+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:07:24.579667+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:07:24.921165+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:24.994970+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:24.995137+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:24.995366+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:25.019941+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:25.034992+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:25.077593+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:25.078055+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:25.096081+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:25.129370+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:26.067012+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:26.290397+00:00", "trade", 9.5367, 3.0]
["2026-09-28T18:07:26.685946+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:27.523597+00:00", "trade", 9.535, 51.0]
["2026-09-28T18:07:27.523598+00:00", "trade", 9.535, 107.0]
["2026-09-28T18:07:27.524272+00:00", "trade", 9.535, 153.0]
["2026-09-28T18:07:27.527492+00:00", "trade", 9.535, 204.0]
["2026-09-28T18:07:27.528106+00:00", "trade", 9.535, 153.0]
["2026-09-28T18:07:27.529265+00:00", "trade", 9.535, 204.0]
["2026-09-28T18:07:27.529766+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:27.529769+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:27.529770+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:27.529770+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:27.530207+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:27.530214+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:27.530240+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:27.530241+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:27.530252+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:27.530260+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:27.530273+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:27.530573+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:27.531705+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:27.857774+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.222905+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:07:28.222925+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:07:28.340151+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.340517+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.365262+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.365943+00:00", "trade", 9.54, 270.0]
["2026-09-28T18:07:28.366129+00:00", "trade", 9.54, 216.0]
["2026-09-28T18:07:28.366287+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:28.366709+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.366845+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.366966+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.367159+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.400365+00:00", "trade", 9.5336, 3.0]
["2026-09-28T18:07:28.531473+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.532536+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.532908+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.533221+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:28.533284+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.668222+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.760126+00:00", "trade", 9.535, 216.0]
["2026-09-28T18:07:28.904809+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:28.904992+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:29.031124+00:00", "trade", 9.5399, 270.0]
["2026-09-28T18:07:29.190390+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:07:29.532068+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:29.533018+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:29.533094+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:30.032439+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:30.517448+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:07:30.614199+00:00", "trade", 9.535, 635.0]
["2026-09-28T18:07:31.405564+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:31.553663+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:31.553686+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:31.553690+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:31.553697+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:31.553843+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:31.554121+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:31.554130+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:31.554515+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:31.622421+00:00", "trade", 9.5313, 12.0]
["2026-09-28T18:07:31.628292+00:00", "trade", 9.5313, 6.0]
["2026-09-28T18:07:31.692787+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:31.693489+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:31.703884+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:31.704265+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:32.136853+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:34.809290+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:07:35.231613+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:35.231925+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:35.545490+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:37.804389+00:00", "trade", 9.5493, 3.0]
["2026-09-28T18:07:38.214420+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:38.497737+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:07:39.123248+00:00", "trade", 9.5312, 100.0]
["2026-09-28T18:07:39.174987+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:39.535837+00:00", "trade", 9.5336, 3.0]
["2026-09-28T18:07:39.865581+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:39.946108+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:07:39.946128+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:07:39.946157+00:00", "trade", 9.535, 24.0]
["2026-09-28T18:07:39.946195+00:00", "trade", 9.53, 24.0]
["2026-09-28T18:07:41.163129+00:00", "trade", 9.538, 15.0]
["2026-09-28T18:07:43.905750+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:44.605909+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:07:47.386855+00:00", "trade", 9.549, 5.0]
["2026-09-28T18:07:48.004154+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:07:48.101691+00:00", "trade", 9.535, 1022.0]
["2026-09-28T18:07:48.156920+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:07:49.720598+00:00", "trade", 9.5313, 17.0]
["2026-09-28T18:07:49.721441+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:07:49.755058+00:00", "trade", 9.5395, 700.0]
["2026-09-28T18:07:50.964387+00:00", "trade", 9.5336, 3.0]
["2026-09-28T18:07:51.573633+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:51.895492+00:00", "trade", 9.5367, 7.0]
["2026-09-28T18:07:51.898086+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:07:52.604502+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:53.005733+00:00", "trade", 9.535, 103.0]
["2026-09-28T18:07:53.007596+00:00", "trade", 9.5333, 35.0]
["2026-09-28T18:07:53.061860+00:00", "trade", 9.549, 5.0]
["2026-09-28T18:07:53.521038+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:55.225657+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:55.926762+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:57.545702+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:58.703248+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:58.745364+00:00", "trade", 9.5437, 1.0]
["2026-09-28T18:07:58.770525+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:07:58.804326+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:07:59.853281+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:00.075288+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:08:00.491713+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:00.570162+00:00", "trade", 9.5399, 20.0]
["2026-09-28T18:08:00.701464+00:00", "trade", 9.54, 110.0]
["2026-09-28T18:08:01.061964+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:08:03.156892+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:03.641072+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:03.888091+00:00", "trade", 9.535, 900.0]
["2026-09-28T18:08:03.928130+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:08:04.520003+00:00", "trade", 9.5313, 46.0]
["2026-09-28T18:08:04.665020+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:08:04.665053+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:08:04.665067+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:08:04.665106+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:08:04.665113+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:08:04.665137+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:08:04.665152+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:08:04.665168+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:08:04.665182+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:08:04.665207+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:08:04.665337+00:00", "trade", 9.535, 1340.0]
["2026-09-28T18:08:04.665889+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:08:04.666829+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:08:04.667126+00:00", "trade", 9.535, 600.0]
["2026-09-28T18:08:04.668065+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:04.668349+00:00", "trade", 9.535, 400.0]
["2026-09-28T18:08:04.668526+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:04.669206+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:08:04.669740+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:08:04.669985+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:08:04.683655+00:00", "trade", 9.535, 160.0]
["2026-09-28T18:08:05.107570+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:05.176248+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:05.319332+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:05.319378+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:05.477972+00:00", "trade", 9.5478, 100.0]
["2026-09-28T18:08:06.056408+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:06.532010+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:07.006075+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:07.051676+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:07.052123+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:07.189950+00:00", "trade", 9.54, 786.0]
["2026-09-28T18:08:07.608629+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:07.700714+00:00", "trade", 9.536, 2.0]
["2026-09-28T18:08:07.711388+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:07.974741+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:08:08.040399+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:08.214476+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:08.595284+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:08.595730+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:09.056016+00:00", "trade", 9.535, 500.0]
["2026-09-28T18:08:09.398123+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:09.620893+00:00", "trade", 9.5363, 3.0]
["2026-09-28T18:08:09.681062+00:00", "trade", 9.5313, 100.0]
["2026-09-28T18:08:09.979737+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:08:11.071125+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:11.076739+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:12.614504+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:12.615519+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:13.022101+00:00", "trade", 9.535, 60.0]
["2026-09-28T18:08:13.187834+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:14.358771+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:14.534367+00:00", "trade", 9.5359, 1.0]
["2026-09-28T18:08:15.608452+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:15.620196+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:15.640575+00:00", "trade", 9.5478, 100.0]
["2026-09-28T18:08:15.829786+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:08:15.829848+00:00", "trade", 9.535, 15.0]
["2026-09-28T18:08:15.829908+00:00", "trade", 9.535, 8.0]
["2026-09-28T18:08:15.882761+00:00", "trade", 9.5488, 4.0]
["2026-09-28T18:08:15.948935+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:08:16.022765+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:16.032961+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:16.123430+00:00", "trade", 9.5478, 100.0]
["2026-09-28T18:08:16.261885+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:16.975331+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:17.123291+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:17.455579+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:17.542642+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:17.542844+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:17.721641+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:18.072343+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:18.117948+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:18.394850+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:08:18.706912+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:19.380433+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:19.569362+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:19.744058+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:19.744489+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:21.020869+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:08:21.021313+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:08:21.555630+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:22.416791+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:22.501214+00:00", "trade", 9.5367, 2.0]
["2026-09-28T18:08:22.943566+00:00", "trade", 9.535, 136.0]
["2026-09-28T18:08:23.194514+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:23.196578+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:08:23.196591+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:23.196595+00:00", "trade", 9.535, 3300.0]
["2026-09-28T18:08:23.196601+00:00", "trade", 9.535, 170.0]
["2026-09-28T18:08:23.196606+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:23.196613+00:00", "trade", 9.535, 80.0]
["2026-09-28T18:08:23.196617+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:23.196960+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:23.197090+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:23.197329+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:08:23.197418+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:08:23.257089+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:23.316723+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:23.681801+00:00", "trade", 9.5357, 10.0]
["2026-09-28T18:08:23.721932+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:23.879941+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:08:24.044089+00:00", "trade", 9.5313, 20.0]
["2026-09-28T18:08:24.060725+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:25.044327+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:25.460790+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:08:25.503070+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:25.788569+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:25.788573+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:25.817953+00:00", "trade", 9.5374, 146.0]
["2026-09-28T18:08:25.818315+00:00", "trade", 9.5374, 1.0]
["2026-09-28T18:08:26.127843+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:26.538736+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:26.599250+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:26.772440+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:27.028514+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:27.056325+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:27.126945+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:27.157623+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:08:27.401802+00:00", "trade", 9.5336, 35.0]
["2026-09-28T18:08:27.584528+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:08:27.584886+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:08:27.721898+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:27.995046+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:28.459603+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:28.663952+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:08:28.741460+00:00", "trade", 9.5313, 100.0]
["2026-09-28T18:08:28.742424+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:30.634050+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:30.634512+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:31.425178+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:08:31.453639+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:31.481364+00:00", "trade", 9.5358, 1.0]
["2026-09-28T18:08:31.618202+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:32.231609+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:32.904580+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:33.101188+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:33.832509+00:00", "trade", 9.5377, 3.0]
["2026-09-28T18:08:35.012042+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:35.190639+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:08:36.452830+00:00", "trade", 9.534, 1000.0]
["2026-09-28T18:08:38.440865+00:00", "trade", 9.5352, 3.0]
["2026-09-28T18:08:38.453254+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:39.047334+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:41.052019+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:41.120434+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:41.361285+00:00", "trade", 9.5353, 1.0]
["2026-09-28T18:08:42.237307+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:43.955102+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:45.508967+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:08:45.825022+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:08:45.909745+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:08:46.392364+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:08:46.435795+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:08:46.435797+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:08:46.435797+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:08:46.436259+00:00", "trade", 9.54, 500.0]
["2026-09-28T18:08:46.436266+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:08:46.436327+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:46.436630+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:46.436697+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:46.436706+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:46.437166+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:46.437177+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:46.468524+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:46.532081+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:46.566371+00:00", "trade", 9.5359, 1.0]
["2026-09-28T18:08:46.582838+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:46.698151+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:08:46.698953+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:08:46.735664+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:47.437491+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:47.438069+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:08:47.439220+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:08:47.538711+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:47.687491+00:00", "trade", 9.5313, 16.0]
["2026-09-28T18:08:47.862151+00:00", "trade", 9.5356, 11.0]
["2026-09-28T18:08:48.221580+00:00", "trade", 9.5313, 40.0]
["2026-09-28T18:08:49.034481+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:08:49.562641+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:08:49.562714+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:49.562773+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:49.562995+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:49.563247+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:49.610693+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:08:49.695793+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:50.341754+00:00", "trade", 9.5323, 3.0]
["2026-09-28T18:08:50.744366+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:53.148374+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:53.435413+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:53.746287+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:54.406894+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:54.518504+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:56.368341+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:56.457707+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:56.598459+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:56.653979+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:57.095295+00:00", "trade", 9.5486, 100.0]
["2026-09-28T18:08:57.319399+00:00", "trade", 9.54, 177.0]
["2026-09-28T18:08:57.319766+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:08:58.673112+00:00", "trade", 9.535, 8.0]
["2026-09-28T18:08:59.019807+00:00", "trade", 9.538, 10.0]
["2026-09-28T18:08:59.108260+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:59.220125+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:59.220178+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:08:59.220423+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:09:00.519445+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:09:01.284852+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:01.913333+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:02.177156+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:02.283527+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:03.283717+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:09:03.834218+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:09:04.068992+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:04.159364+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:05.336419+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:09:05.511984+00:00", "trade", 9.5485, 2.0]
["2026-09-28T18:09:05.759070+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:05.897010+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:06.517720+00:00", "trade", 9.5392, 1000.0]
["2026-09-28T18:09:06.806771+00:00", "trade", 9.5392, 1000.0]
["2026-09-28T18:09:07.453696+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:08.180397+00:00", "trade", 9.5313, 100.0]
["2026-09-28T18:09:08.760144+00:00", "trade", 9.5399, 1.0]
["2026-09-28T18:09:08.894596+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:10.545228+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:09:10.620810+00:00", "trade", 9.5313, 30.0]
["2026-09-28T18:09:10.838755+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:09:10.924863+00:00", "trade", 9.54, 50.0]
["2026-09-28T18:09:12.007341+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:13.939715+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:14.061188+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:14.061566+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:14.061821+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:14.062097+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:14.062816+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:14.062933+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:14.083046+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:14.087567+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:14.347266+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:15.010251+00:00", "trade", 9.535, 32.0]
["2026-09-28T18:09:15.010963+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:15.011043+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:15.012296+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:15.559071+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:09:15.723015+00:00", "trade", 9.5301, 10.0]
["2026-09-28T18:09:16.449364+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:16.509983+00:00", "trade", 9.538, 2.0]
["2026-09-28T18:09:16.510348+00:00", "trade", 9.538, 1.0]
["2026-09-28T18:09:16.569870+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:17.020048+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:17.314977+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:17.722356+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:20.158272+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:09:20.562963+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:22.578360+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:22.765750+00:00", "trade", 9.54, 140.0]
["2026-09-28T18:09:23.251308+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:23.425451+00:00", "trade", 9.5375, 1000.0]
["2026-09-28T18:09:23.691697+00:00", "trade", 9.5383, 12.0]
["2026-09-28T18:09:23.775879+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:24.279913+00:00", "trade", 9.535, 2026.0]
["2026-09-28T18:09:24.280499+00:00", "trade", 9.535, 113.0]
["2026-09-28T18:09:24.322727+00:00", "trade", 9.535, 756.0]
["2026-09-28T18:09:25.321431+00:00", "trade", 9.538, 5.0]
["2026-09-28T18:09:27.118434+00:00", "trade", 9.5485, 200.0]
["2026-09-28T18:09:28.096428+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:28.097199+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:28.097251+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:28.175518+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:29.321068+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:09:29.321833+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:29.446506+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:29.531306+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:30.564426+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:30.564492+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:30.564500+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:30.564782+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:30.564845+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:30.565360+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:30.654911+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:31.644776+00:00", "trade", 9.5386, 78.0]
["2026-09-28T18:09:31.702912+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:09:31.874301+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:32.094085+00:00", "trade", 9.5485, 100.0]
["2026-09-28T18:09:32.710869+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:32.711044+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:33.572665+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:33.676753+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:34.227930+00:00", "trade", 9.5379, 9.0]
["2026-09-28T18:09:34.302270+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:34.455262+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:09:34.740495+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.056578+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:09:35.356897+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.356909+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.357348+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357350+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:09:35.357353+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357353+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:09:35.357355+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357357+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357361+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:09:35.357361+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357379+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357380+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357381+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:09:35.357389+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357390+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357450+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357451+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357453+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:35.357475+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357476+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357479+00:00", "trade", 9.54, 59.0]
["2026-09-28T18:09:35.357480+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:35.357484+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:35.357490+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357491+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357602+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:09:35.357628+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:09:35.357630+00:00", "trade", 9.54, 1600.0]
["2026-09-28T18:09:35.357635+00:00", "trade", 9.54, 16.0]
["2026-09-28T18:09:35.357635+00:00", "trade", 9.54, 1600.0]
["2026-09-28T18:09:35.357636+00:00", "trade", 9.54, 2300.0]
["2026-09-28T18:09:35.357644+00:00", "trade", 9.54, 450.0]
["2026-09-28T18:09:35.357649+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357650+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357651+00:00", "trade", 9.54, 98.0]
["2026-09-28T18:09:35.357652+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357654+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357657+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:09:35.357659+00:00", "trade", 9.54, 956.0]
["2026-09-28T18:09:35.357679+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357680+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357688+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357695+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357702+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357757+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:09:35.357757+00:00", "trade", 9.54, 26.0]
["2026-09-28T18:09:35.357758+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:09:35.357762+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:09:35.357771+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357795+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357814+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357815+00:00", "trade", 9.54, 44.0]
["2026-09-28T18:09:35.357816+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357818+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357826+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357842+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357846+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357847+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357880+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357888+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357904+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357918+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357949+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357970+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357972+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357977+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357988+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.357988+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.357989+00:00", "trade", 9.54, 22.0]
["2026-09-28T18:09:35.358013+00:00", "trade", 9.54, 78.0]
["2026-09-28T18:09:35.358015+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358020+00:00", "trade", 9.54, 17.0]
["2026-09-28T18:09:35.358030+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358032+00:00", "trade", 9.54, 241.0]
["2026-09-28T18:09:35.358080+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358080+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358086+00:00", "trade", 9.54, 1500.0]
["2026-09-28T18:09:35.358088+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358091+00:00", "trade", 9.54, 4600.0]
["2026-09-28T18:09:35.358092+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358094+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:09:35.358095+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:09:35.358095+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358110+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358110+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358111+00:00", "trade", 9.54, 98.0]
["2026-09-28T18:09:35.358117+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358123+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.358130+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358137+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358139+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358140+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358144+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358148+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358150+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358150+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358151+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358153+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358156+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358164+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358171+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358177+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358183+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358190+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358231+00:00", "trade", 9.545, 26.0]
["2026-09-28T18:09:35.358232+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358233+00:00", "trade", 9.545, 26.0]
["2026-09-28T18:09:35.358236+00:00", "trade", 9.545, 26.0]
["2026-09-28T18:09:35.358242+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358243+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358244+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358249+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.358256+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358263+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358271+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358273+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358276+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358282+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358283+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.358291+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358295+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358296+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358297+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358303+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358324+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.358331+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358344+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358354+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358378+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358379+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358380+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358388+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.358395+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358402+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358407+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358410+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.358413+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:35.358416+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.358423+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.358433+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.358441+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.358505+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:09:35.358505+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:09:35.358545+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.358548+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:35.358656+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.358699+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:09:35.358699+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:09:35.358869+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.359117+00:00", "trade", 9.545, 26.0]
["2026-09-28T18:09:35.359167+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.359257+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.359330+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.359490+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.359531+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.359595+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.359738+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.359967+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.360414+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.360992+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.361009+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:35.361011+00:00", "trade", 9.54, 2000.0]
["2026-09-28T18:09:35.361012+00:00", "trade", 9.54, 193.0]
["2026-09-28T18:09:35.361014+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:09:35.361016+00:00", "trade", 9.54, 6000.0]
["2026-09-28T18:09:35.361018+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.361020+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:09:35.361020+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:35.361226+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:09:35.361260+00:00", "trade", 9.54, 3100.0]
["2026-09-28T18:09:35.361263+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.361265+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:09:35.361266+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:09:35.361267+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:09:35.361270+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:09:35.361271+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.361272+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.361272+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:35.361277+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.361279+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:09:35.361289+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:09:35.361337+00:00", "trade", 9.545, 110.0]
["2026-09-28T18:09:35.361425+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361431+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361439+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361446+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361450+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:09:35.361450+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.361452+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361458+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361465+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361471+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361477+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361483+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361489+00:00", "trade", 9.54, 1800.0]
["2026-09-28T18:09:35.361490+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361491+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:09:35.361491+00:00", "trade", 9.54, 1800.0]
["2026-09-28T18:09:35.361493+00:00", "trade", 9.54, 3600.0]
["2026-09-28T18:09:35.361494+00:00", "trade", 9.54, 8300.0]
["2026-09-28T18:09:35.361496+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:09:35.361496+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:09:35.361496+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.361497+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:09:35.361498+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:09:35.361499+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361500+00:00", "trade", 9.54, 4500.0]
["2026-09-28T18:09:35.361503+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361504+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:09:35.361504+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.361505+00:00", "trade", 9.54, 2000.0]
["2026-09-28T18:09:35.361509+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361516+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361522+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361529+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361535+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361542+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361548+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361555+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361561+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361737+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361755+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.361805+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361839+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361846+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361878+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361885+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361891+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361898+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361948+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.361984+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:35.362016+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.362170+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.362400+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:35.363304+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.363495+00:00", "trade", 9.54, 40.0]
["2026-09-28T18:09:35.363861+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.365706+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.365927+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.365934+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.365964+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.366265+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.366415+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.367707+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.368655+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.368704+00:00", "trade", 9.545, 200.0]
["2026-09-28T18:09:35.387782+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:09:35.399238+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.461687+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.461986+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.530014+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:35.556421+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:35.745802+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:36.358860+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:36.792685+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:09:36.792795+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:09:37.804366+00:00", "trade", 9.539, 3.0]
["2026-09-28T18:09:39.084870+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:09:39.460781+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:39.460784+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:39.461178+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:39.461234+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:39.565453+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:39.566049+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:09:39.566111+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:39.566222+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:39.566383+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:40.270911+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:43.600752+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:43.965847+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:45.294805+00:00", "trade", 9.5371, 8.0]
["2026-09-28T18:09:45.664898+00:00", "trade", 9.54, 1800.0]
["2026-09-28T18:09:45.666711+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:45.669718+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:48.345126+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:09:48.701531+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:48.701533+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:48.701934+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:48.702001+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:48.798803+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:49.020629+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:09:49.089945+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:50.354635+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:09:50.961045+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:51.122663+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:52.502364+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:53.641955+00:00", "trade", 9.54, 25.0]
["2026-09-28T18:09:54.734650+00:00", "trade", 9.5475, 100.0]
["2026-09-28T18:09:54.752704+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:54.752708+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:54.759125+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:09:54.762536+00:00", "trade", 9.54, 400.0]
["2026-09-28T18:09:55.839283+00:00", "trade", 9.54, 25.0]
["2026-09-28T18:09:55.869694+00:00", "trade", 9.5392, 1000.0]
["2026-09-28T18:09:56.124790+00:00", "trade", 9.5375, 1000.0]
["2026-09-28T18:09:56.165239+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:58.321911+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:09:58.745368+00:00", "trade", 9.5391, 1.0]
["2026-09-28T18:09:59.740898+00:00", "trade", 9.5397, 11.0]
["2026-09-28T18:09:59.743280+00:00", "trade", 9.54, 64.0]
["2026-09-28T18:09:59.814105+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:09:59.814108+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:00.179249+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:00.624709+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:00.948336+00:00", "trade", 9.5387, 110.0]
["2026-09-28T18:10:01.779407+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.956515+00:00", "trade", 9.54, 7100.0]
["2026-09-28T18:10:02.956515+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956516+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:10:02.956518+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956523+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:10:02.956523+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956523+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.956525+00:00", "trade", 9.54, 5100.0]
["2026-09-28T18:10:02.956540+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956541+00:00", "trade", 9.54, 15370.0]
["2026-09-28T18:10:02.956543+00:00", "trade", 9.54, 1670.0]
["2026-09-28T18:10:02.956549+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956550+00:00", "trade", 9.54, 3100.0]
["2026-09-28T18:10:02.956553+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956555+00:00", "trade", 9.54, 15370.0]
["2026-09-28T18:10:02.956555+00:00", "trade", 9.54, 150.0]
["2026-09-28T18:10:02.956555+00:00", "trade", 9.54, 1300.0]
["2026-09-28T18:10:02.956558+00:00", "trade", 9.54, 1600.0]
["2026-09-28T18:10:02.956561+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956563+00:00", "trade", 9.54, 1600.0]
["2026-09-28T18:10:02.956570+00:00", "trade", 9.54, 2400.0]
["2026-09-28T18:10:02.956572+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956577+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956586+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956587+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.956607+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956658+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956666+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:10:02.956666+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956699+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.956799+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.956824+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:10:02.956848+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.956880+00:00", "trade", 9.54, 99.0]
["2026-09-28T18:10:02.956882+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956883+00:00", "trade", 9.54, 171.0]
["2026-09-28T18:10:02.956885+00:00", "trade", 9.54, 1201.0]
["2026-09-28T18:10:02.956892+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956894+00:00", "trade", 9.54, 92.0]
["2026-09-28T18:10:02.956895+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.956897+00:00", "trade", 9.54, 199.0]
["2026-09-28T18:10:02.956903+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.956917+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.956931+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.956937+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.956944+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.956945+00:00", "trade", 9.54, 3900.0]
["2026-09-28T18:10:02.956947+00:00", "trade", 9.54, 567.0]
["2026-09-28T18:10:02.956947+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.956948+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956950+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.956954+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:10:02.956956+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.956957+00:00", "trade", 9.54, 8.0]
["2026-09-28T18:10:02.956958+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:10:02.956963+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.956970+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.956984+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.956984+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.956987+00:00", "trade", 9.54, 7600.0]
["2026-09-28T18:10:02.956987+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.956987+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.956988+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.956990+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.956997+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957025+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957053+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957074+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.957163+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957179+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957186+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957194+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957220+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957233+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957239+00:00", "trade", 9.545, 8.0]
["2026-09-28T18:10:02.957244+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957252+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957256+00:00", "trade", 9.545, 8.0]
["2026-09-28T18:10:02.957265+00:00", "trade", 9.545, 8.0]
["2026-09-28T18:10:02.957265+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957273+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957310+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957317+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957384+00:00", "trade", 9.545, 116.0]
["2026-09-28T18:10:02.957442+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957519+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957526+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957540+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957546+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957675+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.957975+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.958109+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.958285+00:00", "trade", 9.54, 60.0]
["2026-09-28T18:10:02.958918+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.959143+00:00", "trade", 9.545, 8.0]
["2026-09-28T18:10:02.959161+00:00", "trade", 9.545, 8.0]
["2026-09-28T18:10:02.959366+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.959423+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.960787+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.960807+00:00", "trade", 9.54, 7800.0]
["2026-09-28T18:10:02.960831+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:10:02.960833+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.960838+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.960838+00:00", "trade", 9.54, 6000.0]
["2026-09-28T18:10:02.960838+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.960840+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:10:02.960845+00:00", "trade", 9.54, 500.0]
["2026-09-28T18:10:02.960845+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:10:02.960847+00:00", "trade", 9.54, 3100.0]
["2026-09-28T18:10:02.960847+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:10:02.960852+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961075+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961079+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.961079+00:00", "trade", 9.54, 3100.0]
["2026-09-28T18:10:02.961084+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:10:02.961085+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961085+00:00", "trade", 9.54, 1300.0]
["2026-09-28T18:10:02.961086+00:00", "trade", 9.54, 4500.0]
["2026-09-28T18:10:02.961087+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961088+00:00", "trade", 9.545, 8.0]
["2026-09-28T18:10:02.961092+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.961098+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961099+00:00", "trade", 9.54, 1764.0]
["2026-09-28T18:10:02.961126+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.961134+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.961151+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961151+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961196+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.961203+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.961209+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.961216+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.961223+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.961229+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.961244+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.961250+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.961257+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.961263+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.961266+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961266+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.961267+00:00", "trade", 9.54, 5500.0]
["2026-09-28T18:10:02.961267+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961269+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.961275+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.961282+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.961284+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961288+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.961294+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.961300+00:00", "trade", 9.54, 3700.0]
["2026-09-28T18:10:02.961300+00:00", "trade", 9.54, 8300.0]
["2026-09-28T18:10:02.961301+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.961302+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.961302+00:00", "trade", 9.54, 4500.0]
["2026-09-28T18:10:02.961302+00:00", "trade", 9.54, 7000.0]
["2026-09-28T18:10:02.961303+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.961303+00:00", "trade", 9.54, 800.0]
["2026-09-28T18:10:02.961303+00:00", "trade", 9.54, 1800.0]
["2026-09-28T18:10:02.961303+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961307+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961308+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.961310+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961313+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961319+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961325+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961332+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961339+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961346+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961353+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961360+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961367+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961373+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961380+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961415+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961442+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961526+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961528+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.961573+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961594+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961611+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961623+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961630+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961631+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:10:02.961681+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961688+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961693+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961799+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961963+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.961991+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.962257+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.962329+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.962472+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.963138+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.963874+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.964413+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.964683+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.964866+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.965291+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.966639+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.968330+00:00", "trade", 9.545, 200.0]
["2026-09-28T18:10:02.971382+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.982815+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.982849+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.982904+00:00", "trade", 9.54, 8300.0]
["2026-09-28T18:10:02.982904+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.982908+00:00", "trade", 9.54, 7000.0]
["2026-09-28T18:10:02.982908+00:00", "trade", 9.54, 5900.0]
["2026-09-28T18:10:02.982912+00:00", "trade", 9.54, 800.0]
["2026-09-28T18:10:02.982912+00:00", "trade", 9.54, 1764.0]
["2026-09-28T18:10:02.982913+00:00", "trade", 9.54, 1500.0]
["2026-09-28T18:10:02.982914+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.982917+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.982917+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:10:02.982917+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.982917+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:10:02.982920+00:00", "trade", 9.54, 3500.0]
["2026-09-28T18:10:02.982920+00:00", "trade", 9.54, 250.0]
["2026-09-28T18:10:02.982920+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.982923+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.982926+00:00", "trade", 9.54, 10200.0]
["2026-09-28T18:10:02.982926+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.982928+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:10:02.982930+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:10:02.982934+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.982935+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.982935+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:10:02.982936+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:10:02.982942+00:00", "trade", 9.54, 13200.0]
["2026-09-28T18:10:02.982965+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.982967+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.982971+00:00", "trade", 9.54, 29630.0]
["2026-09-28T18:10:02.982971+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.982974+00:00", "trade", 9.54, 440.0]
["2026-09-28T18:10:02.982987+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983003+00:00", "trade", 9.54, 800.0]
["2026-09-28T18:10:02.983004+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:10:02.983007+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983012+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:10:02.983015+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983022+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983023+00:00", "trade", 9.54, 800.0]
["2026-09-28T18:10:02.983024+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:10:02.983026+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.983029+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983033+00:00", "trade", 9.54, 2000.0]
["2026-09-28T18:10:02.983049+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983056+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983063+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983066+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.983069+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983071+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:10:02.983075+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983081+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983088+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983108+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983115+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983121+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983128+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983135+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983148+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983155+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983161+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983163+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983167+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983173+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983180+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983187+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.983188+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983192+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983194+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983201+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983207+00:00", "quote", 9.53, 9.55]
["2026-09-28T18:10:02.983214+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:10:02.983220+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.983227+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.983233+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.983258+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.983277+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:10:02.983279+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983285+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983311+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983317+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983323+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983331+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983338+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983345+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983352+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983358+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983358+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983364+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983370+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983377+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983396+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983403+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983409+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983416+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983429+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983435+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983440+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.983446+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983517+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983543+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983561+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983595+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983614+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983621+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983669+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983677+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983695+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983804+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983844+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983851+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983871+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983911+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983931+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.983980+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.984000+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.984013+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.984056+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.984470+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.984739+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985116+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985297+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985299+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985300+00:00", "trade", 9.54, 6300.0]
["2026-09-28T18:10:02.985301+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.985301+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:10:02.985301+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985306+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985311+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.985311+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.985311+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.985311+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985312+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985319+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985320+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.985320+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:10:02.985320+00:00", "trade", 9.54, 3100.0]
["2026-09-28T18:10:02.985320+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:10:02.985325+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985328+00:00", "trade", 9.54, 6000.0]
["2026-09-28T18:10:02.985329+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.985329+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985329+00:00", "trade", 9.54, 1500.0]
["2026-09-28T18:10:02.985400+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985569+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985571+00:00", "trade", 9.54, 3100.0]
["2026-09-28T18:10:02.985574+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985576+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.985583+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:10:02.985589+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985590+00:00", "trade", 9.54, 1500.0]
["2026-09-28T18:10:02.985591+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.985599+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.985599+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:10:02.985600+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:10:02.985605+00:00", "trade", 9.54, 2400.0]
["2026-09-28T18:10:02.985605+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985607+00:00", "trade", 9.54, 500.0]
["2026-09-28T18:10:02.985610+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.985648+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.985649+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:10:02.985649+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985649+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.985686+00:00", "trade", 9.54, 8400.0]
["2026-09-28T18:10:02.985694+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:10:02.985699+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:10:02.985706+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985710+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.985714+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985714+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.985714+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985753+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985770+00:00", "trade", 9.54, 7500.0]
["2026-09-28T18:10:02.985770+00:00", "trade", 9.54, 5900.0]
["2026-09-28T18:10:02.985771+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.985771+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.985771+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985777+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985779+00:00", "trade", 9.54, 3400.0]
["2026-09-28T18:10:02.985781+00:00", "trade", 9.54, 800.0]
["2026-09-28T18:10:02.985781+00:00", "trade", 9.54, 1800.0]
["2026-09-28T18:10:02.985781+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.985782+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985786+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.985860+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985867+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985939+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985987+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.985994+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.986061+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.986076+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.986241+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987404+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987406+00:00", "trade", 9.54, 1800.0]
["2026-09-28T18:10:02.987490+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987492+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:10:02.987493+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.987494+00:00", "trade", 9.54, 5500.0]
["2026-09-28T18:10:02.987497+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987498+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987583+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987587+00:00", "trade", 9.54, 7500.0]
["2026-09-28T18:10:02.987590+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987596+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987602+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987609+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987615+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987618+00:00", "trade", 9.54, 1800.0]
["2026-09-28T18:10:02.987619+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.987620+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.987622+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.987623+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987626+00:00", "trade", 9.54, 500.0]
["2026-09-28T18:10:02.987626+00:00", "trade", 9.54, 1500.0]
["2026-09-28T18:10:02.987627+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:10:02.987629+00:00", "trade", 9.54, 4200.0]
["2026-09-28T18:10:02.987629+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987633+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.987635+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987637+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.987637+00:00", "trade", 9.54, 800.0]
["2026-09-28T18:10:02.987638+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:02.987639+00:00", "trade", 9.54, 800.0]
["2026-09-28T18:10:02.987642+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987645+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.987645+00:00", "trade", 9.54, 6000.0]
["2026-09-28T18:10:02.987648+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987654+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987660+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987666+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987673+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987680+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987686+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987692+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987699+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987705+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987711+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.987719+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987765+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987778+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987784+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987791+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987798+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987811+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.987979+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.988124+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:10:02.988191+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.988202+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.988209+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.988211+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988218+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988237+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988242+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988244+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988249+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988249+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988256+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988257+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988262+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988271+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988308+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.988308+00:00", "trade", 9.54, 1800.0]
["2026-09-28T18:10:02.988316+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:10:02.988345+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.988348+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.988349+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:02.988349+00:00", "trade", 9.54, 8300.0]
["2026-09-28T18:10:02.988349+00:00", "trade", 9.54, 4500.0]
["2026-09-28T18:10:02.988352+00:00", "trade", 9.54, 5900.0]
["2026-09-28T18:10:02.988359+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.988431+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.988471+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.988632+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:10:02.988651+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.988727+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.988758+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.989484+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.989491+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.989739+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.990183+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.995245+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.995268+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:02.998103+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.008348+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.009295+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.016960+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.047893+00:00", "trade", 9.545, 298.0]
["2026-09-28T18:10:03.088005+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.088030+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.088231+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.089220+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.104717+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.151278+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.151299+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:10:03.151792+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.254275+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.263405+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.264070+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.264071+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:03.264821+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.265757+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.281199+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.313986+00:00", "trade", 9.545, 30.0]
["2026-09-28T18:10:03.335068+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:03.335089+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:10:03.416122+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:03.461652+00:00", "trade", 9.54, 5.0]
["2026-09-28T18:10:03.988017+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:04.115106+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:04.115524+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:04.289474+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:04.393282+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:04.394084+00:00", "trade", 9.545, 4.0]
["2026-09-28T18:10:04.474537+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:04.664222+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:04.848019+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:04.852355+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:04.958124+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:04.959322+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:04.959323+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:05.190752+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:05.532838+00:00", "trade", 9.5474, 100.0]
["2026-09-28T18:10:05.532863+00:00", "trade", 9.5474, 4.0]
["2026-09-28T18:10:06.978349+00:00", "trade", 9.5401, 100.0]
["2026-09-28T18:10:07.581843+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:08.158947+00:00", "trade", 9.545, 2895.0]
["2026-09-28T18:10:09.165201+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:09.449867+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:10.927308+00:00", "trade", 9.545, 600.0]
["2026-09-28T18:10:10.928610+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:10.928627+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:10.930567+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:11.086948+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.087236+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:10:11.087988+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.088308+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.088569+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.088892+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:11.089149+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.089289+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.089409+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:11.089429+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.090029+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.090122+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.090864+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.090950+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.091604+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.092466+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.092550+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.093151+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.093928+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.094030+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.094686+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.095231+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.095488+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.096206+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.096981+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.097706+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.098883+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.100018+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.101220+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.630285+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:11.630347+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:10:11.630348+00:00", "trade", 9.54, 899.0]
["2026-09-28T18:10:11.630419+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:10:11.630421+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:10:11.630437+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:11.630501+00:00", "trade", 9.54, 30.0]
["2026-09-28T18:10:11.630503+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:10:11.630814+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:11.630829+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:11.630954+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:11.650919+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:14.534366+00:00", "trade", 9.5399, 1.0]
["2026-09-28T18:10:15.038622+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:15.769464+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:10:15.817337+00:00", "trade", 9.548, 1.0]
["2026-09-28T18:10:17.159812+00:00", "trade", 9.545, 22.0]
["2026-09-28T18:10:18.226566+00:00", "trade", 9.54, 35.0]
["2026-09-28T18:10:19.290678+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:10:19.290888+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:10:19.761040+00:00", "trade", 9.55, 20.0]
["2026-09-28T18:10:19.885604+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:19.885620+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:20.410999+00:00", "trade", 9.55, 1570.0]
["2026-09-28T18:10:20.411009+00:00", "trade", 9.55, 1.0]
["2026-09-28T18:10:21.250400+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:21.250736+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:21.327557+00:00", "trade", 9.548, 1.0]
["2026-09-28T18:10:21.328307+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:22.521934+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:10:22.976596+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:23.081608+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:23.454231+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:23.563062+00:00", "trade", 9.5398, 2.0]
["2026-09-28T18:10:23.701052+00:00", "trade", 9.54, 12.0]
["2026-09-28T18:10:25.068573+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:25.153039+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:25.669424+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:27.756205+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:28.959660+00:00", "trade", 9.545, 20.0]
["2026-09-28T18:10:28.993799+00:00", "trade", 9.545, 20.0]
["2026-09-28T18:10:29.390237+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:10:29.390336+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:10:29.390758+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:29.604860+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:29.606291+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:29.611258+00:00", "trade", 9.55, 122.0]
["2026-09-28T18:10:29.640521+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:29.650406+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:29.743194+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:29.990318+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:10:30.085151+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:30.085619+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:30.625386+00:00", "trade", 9.545, 800.0]
["2026-09-28T18:10:30.684519+00:00", "trade", 9.545, 200.0]
["2026-09-28T18:10:30.719656+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:30.719721+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:30.719723+00:00", "trade", 9.54, 500.0]
["2026-09-28T18:10:30.719786+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:10:30.719786+00:00", "trade", 9.54, 1499.0]
["2026-09-28T18:10:30.719904+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:10:30.719914+00:00", "trade", 9.54, 400.0]
["2026-09-28T18:10:30.719948+00:00", "trade", 9.54, 9.0]
["2026-09-28T18:10:30.719949+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:10:30.720185+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:30.720261+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:30.723841+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:31.481373+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:10:32.131979+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:34.849957+00:00", "trade", 9.545, 22.0]
["2026-09-28T18:10:34.876673+00:00", "trade", 9.545, 900.0]
["2026-09-28T18:10:34.876676+00:00", "trade", 9.545, 100.0]
["2026-09-28T18:10:34.876676+00:00", "trade", 9.545, 6000.0]
["2026-09-28T18:10:34.878206+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:34.892188+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:35.382134+00:00", "trade", 9.55, 500.0]
["2026-09-28T18:10:35.387706+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:35.493713+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:37.183867+00:00", "trade", 9.545, 400.0]
["2026-09-28T18:10:37.306095+00:00", "trade", 9.5399, 11.0]
["2026-09-28T18:10:38.272515+00:00", "trade", 9.545, 500.0]
["2026-09-28T18:10:38.480573+00:00", "trade", 9.5485, 10.0]
["2026-09-28T18:10:39.694003+00:00", "trade", 9.55, 137.0]
["2026-09-28T18:10:43.294812+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:43.595414+00:00", "trade", 9.545, 300.0]
["2026-09-28T18:10:43.595415+00:00", "trade", 9.545, 100.0]
["2026-09-28T18:10:43.974801+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:43.974839+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:10:43.974966+00:00", "trade", 9.54, 800.0]
["2026-09-28T18:10:43.975677+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:43.977118+00:00", "trade", 9.5401, 100.0]
["2026-09-28T18:10:43.978639+00:00", "trade", 9.5401, 100.0]
["2026-09-28T18:10:43.978666+00:00", "trade", 9.5402, 800.0]
["2026-09-28T18:10:43.990901+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:43.991647+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:44.201741+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:44.322982+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:10:45.326680+00:00", "trade", 9.5402, 7.0]
["2026-09-28T18:10:45.710806+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:10:45.994342+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:10:46.095707+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:10:46.116457+00:00", "trade", 9.5467, 1.0]
["2026-09-28T18:10:46.359703+00:00", "trade", 9.545, 200.0]
["2026-09-28T18:10:46.359705+00:00", "trade", 9.545, 1400.0]
["2026-09-28T18:10:46.566364+00:00", "trade", 9.5401, 1.0]
["2026-09-28T18:10:46.655095+00:00", "trade", 9.545, 122.0]
["2026-09-28T18:10:46.703108+00:00", "trade", 9.5486, 1.0]
["2026-09-28T18:10:47.634392+00:00", "trade", 9.545, 20.0]
["2026-09-28T18:10:48.760330+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:10:48.983104+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:49.071968+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:10:49.167820+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:10:50.036964+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:51.135978+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:10:51.136471+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:51.237126+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:10:52.049197+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:52.073341+00:00", "trade", 9.545, 100.0]
["2026-09-28T18:10:53.716549+00:00", "trade", 9.545, 24.0]
["2026-09-28T18:10:54.939780+00:00", "trade", 9.545, 524.0]
["2026-09-28T18:10:54.940552+00:00", "trade", 9.545, 3.0]
["2026-09-28T18:10:55.015204+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:10:55.388624+00:00", "trade", 9.5401, 115.0]
["2026-09-28T18:10:55.634078+00:00", "trade", 9.545, 600.0]
["2026-09-28T18:10:55.816018+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:57.485334+00:00", "trade", 9.545, 1800.0]
["2026-09-28T18:10:57.523857+00:00", "trade", 9.545, 300.0]
["2026-09-28T18:10:57.611829+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:58.774536+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:10:59.092342+00:00", "trade", 9.5413, 50.0]
["2026-09-28T18:10:59.300497+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:10:59.854304+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:11:00.112235+00:00", "trade", 9.545, 500.0]
["2026-09-28T18:11:00.112235+00:00", "trade", 9.545, 100.0]
["2026-09-28T18:11:01.103205+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:01.476005+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:11:01.476101+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:01.476498+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:01.594006+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:01.624918+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:01.630053+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:01.630072+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:01.630430+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:01.795307+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:01.795950+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:02.155743+00:00", "trade", 9.55, 20.0]
["2026-09-28T18:11:02.238214+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:11:03.029136+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:03.924506+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:03.925294+00:00", "trade", 9.545, 3.0]
["2026-09-28T18:11:04.224903+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:04.298229+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:04.795321+00:00", "trade", 9.545, 2000.0]
["2026-09-28T18:11:04.991829+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:04.992275+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:05.028492+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:05.070672+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:05.070684+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:05.070692+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:11:05.070697+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:05.101920+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:05.119080+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:05.475981+00:00", "trade", 9.5413, 1.0]
["2026-09-28T18:11:05.543664+00:00", "trade", 9.55, 100.0]
["2026-09-28T18:11:05.865978+00:00", "trade", 9.5413, 100.0]
["2026-09-28T18:11:07.001965+00:00", "trade", 9.5438, 11.0]
["2026-09-28T18:11:08.565351+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:08.580250+00:00", "trade", 9.545, 1530.0]
["2026-09-28T18:11:08.875425+00:00", "trade", 9.545, 200.0]
["2026-09-28T18:11:08.997315+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:11:09.535152+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:09.583400+00:00", "trade", 9.545, 2200.0]
["2026-09-28T18:11:09.586530+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:09.843584+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:09.853251+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:09.954726+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:09.991082+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:10.094708+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:10.296448+00:00", "trade", 9.545, 400.0]
["2026-09-28T18:11:10.387737+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:10.916384+00:00", "trade", 9.54, 30.0]
["2026-09-28T18:11:10.917293+00:00", "trade", 9.545, 22.0]
["2026-09-28T18:11:10.923940+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:10.923961+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:11:10.924051+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:10.924098+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:10.924447+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:10.928828+00:00", "trade", 9.54, 30.0]
["2026-09-28T18:11:10.929167+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:11.498643+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:11.521670+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:12.643917+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:13.526292+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:13.631917+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:14.269184+00:00", "trade", 9.545, 600.0]
["2026-09-28T18:11:14.774003+00:00", "trade", 9.5479, 1047.0]
["2026-09-28T18:11:14.774366+00:00", "trade", 9.5479, 1.0]
["2026-09-28T18:11:15.935395+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:15.936774+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:15.937229+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:15.938089+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:17.505617+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:18.435620+00:00", "trade", 9.545, 100.0]
["2026-09-28T18:11:18.714118+00:00", "trade", 9.5474, 131.0]
["2026-09-28T18:11:18.725515+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:11:18.884177+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:11:19.985876+00:00", "trade", 9.54, 50.0]
["2026-09-28T18:11:19.985935+00:00", "trade", 9.54, 50.0]
["2026-09-28T18:11:20.731333+00:00", "trade", 9.545, 1800.0]
["2026-09-28T18:11:21.241567+00:00", "trade", 9.545, 4.0]
["2026-09-28T18:11:21.442441+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:23.078520+00:00", "trade", 9.545, 2.0]
["2026-09-28T18:11:23.275684+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:23.713582+00:00", "trade", 9.5442, 12.0]
["2026-09-28T18:11:23.737768+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:23.795020+00:00", "trade", 9.54, 5.0]
["2026-09-28T18:11:24.100434+00:00", "trade", 9.545, 20.0]
["2026-09-28T18:11:24.225619+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:11:24.225662+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:11:24.655910+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:24.713781+00:00", "trade", 9.55, 20.0]
["2026-09-28T18:11:25.985519+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:25.985981+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:25.986913+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:26.251092+00:00", "trade", 9.54, 3000.0]
["2026-09-28T18:11:27.002744+00:00", "trade", 9.545, 100.0]
["2026-09-28T18:11:27.165916+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:27.165918+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:27.165920+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:11:27.165921+00:00", "trade", 9.54, 10170.0]
["2026-09-28T18:11:27.165923+00:00", "trade", 9.54, 1900.0]
["2026-09-28T18:11:27.165924+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:11:27.165927+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:11:27.165927+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:27.165928+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:11:27.165931+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:27.165934+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:11:27.165936+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:11:27.165936+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:27.165938+00:00", "trade", 9.54, 30.0]
["2026-09-28T18:11:27.165941+00:00", "trade", 9.54, 400.0]
["2026-09-28T18:11:27.165944+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:11:27.165985+00:00", "trade", 9.54, 1599.0]
["2026-09-28T18:11:27.166006+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:11:27.166090+00:00", "trade", 9.54, 1800.0]
["2026-09-28T18:11:27.166093+00:00", "trade", 9.54, 1600.0]
["2026-09-28T18:11:27.166098+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:11:27.166103+00:00", "trade", 9.54, 2500.0]
["2026-09-28T18:11:27.166113+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:11:27.166187+00:00", "trade", 9.54, 800.0]
["2026-09-28T18:11:27.166189+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:27.166189+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:27.166191+00:00", "trade", 9.54, 66.0]
["2026-09-28T18:11:27.166194+00:00", "trade", 9.54, 28100.0]
["2026-09-28T18:11:27.166196+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:11:27.166196+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:27.166196+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:27.166198+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:27.166200+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:11:27.166203+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:27.166429+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:27.166459+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:27.166527+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:27.166620+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:11:27.166708+00:00", "trade", 9.54, 2100.0]
["2026-09-28T18:11:27.166771+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:27.166828+00:00", "trade", 9.54, 174.0]
["2026-09-28T18:11:27.166888+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:11:27.169864+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:27.173044+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:27.176301+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:27.181005+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:27.588948+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:27.643911+00:00", "trade", 9.545, 2.0]
["2026-09-28T18:11:27.650883+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:11:28.135217+00:00", "trade", 9.5499, 30.0]
["2026-09-28T18:11:28.554742+00:00", "trade", 9.5414, 200.0]
["2026-09-28T18:11:28.720894+00:00", "trade", 9.545, 4.0]
["2026-09-28T18:11:28.721751+00:00", "trade", 9.545, 22.0]
["2026-09-28T18:11:29.115060+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:29.208296+00:00", "trade", 9.5477, 1.0]
["2026-09-28T18:11:29.376908+00:00", "trade", 9.54, 30.0]
["2026-09-28T18:11:30.692970+00:00", "trade", 9.54, 50.0]
["2026-09-28T18:11:30.693190+00:00", "trade", 9.54, 50.0]
["2026-09-28T18:11:30.757700+00:00", "trade", 9.545, 17.0]
["2026-09-28T18:11:30.816957+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:30.816963+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:11:30.816965+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:11:30.816965+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:11:30.816967+00:00", "trade", 9.54, 4000.0]
["2026-09-28T18:11:30.885137+00:00", "trade", 9.5409, 1000.0]
["2026-09-28T18:11:30.954044+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:31.728288+00:00", "trade", 9.5409, 1000.0]
["2026-09-28T18:11:32.285036+00:00", "trade", 9.545, 95.0]
["2026-09-28T18:11:32.548420+00:00", "trade", 9.545, 3.0]
["2026-09-28T18:11:32.666690+00:00", "trade", 9.5402, 1000.0]
["2026-09-28T18:11:32.667132+00:00", "trade", 9.54, 30.0]
["2026-09-28T18:11:33.442103+00:00", "trade", 9.5402, 1000.0]
["2026-09-28T18:11:33.447124+00:00", "trade", 9.54, 18.0]
["2026-09-28T18:11:33.447521+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:33.666463+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:34.332458+00:00", "trade", 9.5401, 104.0]
["2026-09-28T18:11:34.332661+00:00", "trade", 9.5401, 100.0]
["2026-09-28T18:11:34.332714+00:00", "trade", 9.5405, 104.0]
["2026-09-28T18:11:34.332785+00:00", "trade", 9.5405, 100.0]
["2026-09-28T18:11:34.332868+00:00", "trade", 9.5405, 100.0]
["2026-09-28T18:11:34.332877+00:00", "trade", 9.5401, 100.0]
["2026-09-28T18:11:34.332997+00:00", "trade", 9.5405, 100.0]
["2026-09-28T18:11:34.333048+00:00", "trade", 9.54, 25.0]
["2026-09-28T18:11:34.333070+00:00", "trade", 9.5405, 100.0]
["2026-09-28T18:11:34.333093+00:00", "trade", 9.5401, 100.0]
["2026-09-28T18:11:34.333115+00:00", "trade", 9.54, 8.0]
["2026-09-28T18:11:34.333202+00:00", "trade", 9.5405, 25.0]
["2026-09-28T18:11:34.333224+00:00", "trade", 9.5405, 8.0]
["2026-09-28T18:11:34.333256+00:00", "trade", 9.5405, 8.0]
["2026-09-28T18:11:34.333291+00:00", "trade", 9.5405, 100.0]
["2026-09-28T18:11:34.333418+00:00", "trade", 9.5401, 159.0]
["2026-09-28T18:11:34.333665+00:00", "trade", 9.5405, 159.0]
["2026-09-28T18:11:34.333702+00:00", "trade", 9.5405, 196.0]
["2026-09-28T18:11:34.334468+00:00", "trade", 9.54, 8.0]
["2026-09-28T18:11:34.338553+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:34.341114+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:34.355711+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:34.357458+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:34.359709+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:11:34.359712+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:34.375877+00:00", "trade", 9.54, 7.0]
["2026-09-28T18:11:34.482900+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:34.753444+00:00", "trade", 9.545, 30.0]
["2026-09-28T18:11:35.158317+00:00", "trade", 9.5405, 1000.0]
["2026-09-28T18:11:35.284750+00:00", "trade", 9.548, 1.0]
["2026-09-28T18:11:36.278367+00:00", "trade", 9.5476, 523.0]
["2026-09-28T18:11:36.278385+00:00", "trade", 9.5476, 1.0]
["2026-09-28T18:11:36.760382+00:00", "trade", 9.5401, 100.0]
["2026-09-28T18:11:37.150386+00:00", "trade", 9.5467, 1.0]
["2026-09-28T18:11:37.493979+00:00", "trade", 9.545, 3.0]
["2026-09-28T18:11:37.598528+00:00", "trade", 9.545, 40.0]
["2026-09-28T18:11:37.598738+00:00", "trade", 9.545, 40.0]
["2026-09-28T18:11:37.662830+00:00", "trade", 9.55, 7.0]
["2026-09-28T18:11:37.662862+00:00", "trade", 9.545, 7.0]
["2026-09-28T18:11:37.663072+00:00", "trade", 9.545, 40.0]
["2026-09-28T18:11:37.804410+00:00", "trade", 9.5403, 4.0]
["2026-09-28T18:11:38.305630+00:00", "trade", 9.5404, 500.0]
["2026-09-28T18:11:38.607465+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:38.629560+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:11:38.629960+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:38.629998+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:38.630459+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:38.639486+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:38.639829+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:38.701740+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:38.702188+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:38.841027+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:11:40.975938+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:40.975957+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:43.485447+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:43.485930+00:00", "trade", 9.545, 20.0]
["2026-09-28T18:11:43.516368+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:43.837218+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:44.232007+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:44.442387+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:45.198472+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:45.968160+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.005586+00:00", "trade", 9.545, 80.0]
["2026-09-28T18:11:46.005646+00:00", "trade", 9.545, 80.0]
["2026-09-28T18:11:46.006242+00:00", "trade", 9.545, 22.0]
["2026-09-28T18:11:46.011359+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.011799+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.017282+00:00", "trade", 9.545, 5.0]
["2026-09-28T18:11:46.018092+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.039646+00:00", "trade", 9.545, 80.0]
["2026-09-28T18:11:46.040389+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.094258+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.094696+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.459932+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:11:46.460630+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.461079+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.556958+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.557395+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.583737+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:46.613447+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:47.929049+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:11:48.774854+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:11:50.283515+00:00", "trade", 9.545, 80.0]
["2026-09-28T18:11:51.193433+00:00", "trade", 9.54, 750.0]
["2026-09-28T18:11:51.193542+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:51.202977+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:51.925556+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:52.062739+00:00", "trade", 9.5407, 1500.0]
["2026-09-28T18:11:52.287702+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:52.287920+00:00", "trade", 9.545, 20.0]
["2026-09-28T18:11:52.348623+00:00", "trade", 9.545, 20.0]
["2026-09-28T18:11:52.389461+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:52.389700+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:52.453802+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:52.788657+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:52.788870+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:52.840617+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:11:53.554280+00:00", "trade", 9.545, 1.0]
["2026-09-28T18:11:53.559828+00:00", "trade", 9.5416, 1.0]
["2026-09-28T18:11:55.781126+00:00", "trade", 9.5356, 15.0]
["2026-09-28T18:11:57.122121+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:11:57.122143+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:57.122534+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:57.122550+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:57.127352+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:57.127807+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:57.128693+00:00", "trade", 9.54, 40.0]
["2026-09-28T18:11:57.158792+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:57.159472+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:57.159484+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:57.243824+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:57.244262+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:57.293991+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:57.349213+00:00", "trade", 9.54, 53.0]
["2026-09-28T18:11:57.349215+00:00", "trade", 9.54, 47.0]
["2026-09-28T18:11:57.349887+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:57.350336+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:58.644662+00:00", "trade", 9.54, 500.0]
["2026-09-28T18:11:58.645059+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:58.645513+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:58.685500+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:58.685955+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:58.840008+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:59.093077+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:59.093085+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:11:59.575905+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:11:59.831310+00:00", "trade", 9.54, 2580.0]
["2026-09-28T18:11:59.831680+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:11:59.831685+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:11:59.831685+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:11:59.831690+00:00", "trade", 9.54, 400.0]
["2026-09-28T18:11:59.831692+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:59.831697+00:00", "trade", 9.54, 33.0]
["2026-09-28T18:11:59.831701+00:00", "trade", 9.54, 33.0]
["2026-09-28T18:11:59.831702+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:11:59.831703+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:59.831709+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:59.831719+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:11:59.831886+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831894+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831901+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831907+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831913+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831921+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831929+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831935+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831936+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831943+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831950+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831957+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831963+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831966+00:00", "trade", 9.54, 5300.0]
["2026-09-28T18:11:59.831966+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831969+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831975+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831982+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831988+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.831994+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.832001+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.832007+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.832014+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.832095+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.832147+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:11:59.832156+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:11:59.832156+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832211+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832227+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832235+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832242+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832270+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832276+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832317+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832323+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832324+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832361+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832527+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.832579+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:11:59.832612+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.833082+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.833126+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.834291+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.834303+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.834328+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.834846+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.846026+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:11:59.846970+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.852383+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.865285+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.865292+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.865314+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.928417+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.928434+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:11:59.933934+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:00.594047+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:00.594084+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:00.594089+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:00.594176+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:00.594416+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:00.594430+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:00.594445+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:00.594452+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:00.594520+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:00.642951+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:00.949364+00:00", "trade", 9.5403, 1.0]
["2026-09-28T18:12:01.056340+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:01.089507+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:01.347833+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:01.845113+00:00", "trade", 9.5377, 4.0]
["2026-09-28T18:12:01.960713+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:12:02.160883+00:00", "trade", 9.5407, 8.0]
["2026-09-28T18:12:03.130858+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:12:03.136054+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:12:03.283365+00:00", "trade", 9.535, 6894.0]
["2026-09-28T18:12:05.387589+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:05.510035+00:00", "trade", 9.5401, 100.0]
["2026-09-28T18:12:06.151364+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:06.474874+00:00", "trade", 9.5392, 1000.0]
["2026-09-28T18:12:07.142181+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:07.285960+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:07.323722+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:07.903172+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:08.069128+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:09.028973+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:09.032245+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:09.297959+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:09.312907+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:12:09.313978+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:09.314785+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:09.315704+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:09.400518+00:00", "trade", 9.5356, 13.0]
["2026-09-28T18:12:09.793530+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:09.793531+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:09.793977+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:09.800699+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:10.061126+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:10.488830+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:11.587993+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:11.642115+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:12.410844+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:13.055071+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:12:13.241082+00:00", "trade", 9.535, 260.0]
["2026-09-28T18:12:14.031338+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:14.655401+00:00", "trade", 9.5375, 1000.0]
["2026-09-28T18:12:15.002468+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:12:15.007870+00:00", "trade", 9.535, 498.0]
["2026-09-28T18:12:15.011573+00:00", "trade", 9.535, 77.0]
["2026-09-28T18:12:15.016696+00:00", "trade", 9.535, 309.0]
["2026-09-28T18:12:15.021197+00:00", "trade", 9.535, 33.0]
["2026-09-28T18:12:15.025622+00:00", "trade", 9.535, 41.0]
["2026-09-28T18:12:15.030602+00:00", "trade", 9.535, 84.0]
["2026-09-28T18:12:15.034890+00:00", "trade", 9.535, 13.0]
["2026-09-28T18:12:15.071762+00:00", "trade", 9.5392, 1000.0]
["2026-09-28T18:12:15.511275+00:00", "trade", 9.5392, 1000.0]
["2026-09-28T18:12:15.884578+00:00", "trade", 9.5375, 1000.0]
["2026-09-28T18:12:16.029218+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:16.254491+00:00", "trade", 9.5399, 1000.0]
["2026-09-28T18:12:16.396411+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:16.563151+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:17.159362+00:00", "trade", 9.5408, 1.0]
["2026-09-28T18:12:17.254786+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:17.951336+00:00", "trade", 9.538, 1.0]
["2026-09-28T18:12:19.368236+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:19.369683+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:20.532973+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:20.841223+00:00", "trade", 9.5409, 10.0]
["2026-09-28T18:12:20.842053+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:12:20.869490+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:20.869642+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:21.743082+00:00", "trade", 9.5397, 13.0]
["2026-09-28T18:12:21.960155+00:00", "trade", 9.535, 11.0]
["2026-09-28T18:12:21.994011+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:22.182166+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:22.273446+00:00", "trade", 9.53, 26.0]
["2026-09-28T18:12:22.456925+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:22.457271+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:22.573563+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:12:23.408584+00:00", "trade", 9.5374, 9500.0]
["2026-09-28T18:12:23.722894+00:00", "trade", 9.5394, 2.0]
["2026-09-28T18:12:23.891392+00:00", "trade", 9.54, 26.0]
["2026-09-28T18:12:24.062102+00:00", "trade", 9.5379, 1000.0]
["2026-09-28T18:12:24.241295+00:00", "trade", 9.5356, 11.0]
["2026-09-28T18:12:24.527223+00:00", "trade", 9.5376, 26.0]
["2026-09-28T18:12:24.527237+00:00", "trade", 9.5376, 1.0]
["2026-09-28T18:12:24.727555+00:00", "trade", 9.5333, 13.0]
["2026-09-28T18:12:24.740701+00:00", "trade", 9.5405, 1.0]
["2026-09-28T18:12:25.941959+00:00", "trade", 9.53, 27.0]
["2026-09-28T18:12:26.721127+00:00", "trade", 9.5356, 100.0]
["2026-09-28T18:12:26.725579+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:27.026491+00:00", "trade", 9.5301, 1000.0]
["2026-09-28T18:12:27.480007+00:00", "trade", 9.54, 27.0]
["2026-09-28T18:12:27.547148+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:12:28.707384+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:29.163906+00:00", "trade", 9.53, 28.0]
["2026-09-28T18:12:30.070311+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:30.200646+00:00", "trade", 9.5356, 2.0]
["2026-09-28T18:12:30.347789+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:12:30.500828+00:00", "trade", 9.54, 28.0]
["2026-09-28T18:12:30.735557+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:31.774620+00:00", "trade", 9.5356, 25.0]
["2026-09-28T18:12:31.775388+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:31.893162+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:32.980254+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:12:33.862420+00:00", "trade", 9.54, 30.0]
["2026-09-28T18:12:33.947004+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:34.201989+00:00", "trade", 9.53, 29.0]
["2026-09-28T18:12:34.850361+00:00", "trade", 9.5403, 1.0]
["2026-09-28T18:12:35.509922+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:12:35.515921+00:00", "trade", 9.54, 29.0]
["2026-09-28T18:12:36.210804+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:36.979732+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:38.322958+00:00", "trade", 9.54, 67.0]
["2026-09-28T18:12:38.608936+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:38.862425+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:39.144371+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:39.211882+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:12:39.245282+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:12:39.592388+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:12:41.987223+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:41.987269+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:42.293395+00:00", "trade", 9.5375, 1000.0]
["2026-09-28T18:12:42.319984+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:42.518870+00:00", "trade", 9.5375, 1000.0]
["2026-09-28T18:12:43.858917+00:00", "trade", 9.5401, 34.0]
["2026-09-28T18:12:44.024893+00:00", "trade", 9.54, 3000.0]
["2026-09-28T18:12:44.266878+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:44.556317+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:44.653829+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:12:45.246641+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:45.551482+00:00", "trade", 9.5392, 1000.0]
["2026-09-28T18:12:47.278269+00:00", "trade", 9.5392, 1000.0]
["2026-09-28T18:12:47.666068+00:00", "trade", 9.535, 15.0]
["2026-09-28T18:12:47.715948+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:49.102737+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:12:49.511058+00:00", "trade", 9.535, 198.0]
["2026-09-28T18:12:50.037361+00:00", "trade", 9.5399, 1.0]
["2026-09-28T18:12:50.140531+00:00", "trade", 9.5357, 10.0]
["2026-09-28T18:12:50.471340+00:00", "trade", 9.5399, 100.0]
["2026-09-28T18:12:50.760132+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:12:51.066889+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:51.067224+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:51.569431+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:51.569477+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:52.130295+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:52.130861+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:53.665219+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:55.467838+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:12:55.797986+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:12:55.870767+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:58.152426+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:58.216432+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:58.231284+00:00", "trade", 9.5375, 1000.0]
["2026-09-28T18:12:58.231620+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:12:58.516499+00:00", "trade", 9.5399, 1000.0]
["2026-09-28T18:12:59.817657+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:00.103959+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:13:00.199401+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:00.398020+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:13:00.633968+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:00.652404+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:00.666519+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:13:02.216481+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:02.239476+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:02.240879+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:02.241003+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:02.553101+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:13:03.091402+00:00", "trade", 9.5399, 7.0]
["2026-09-28T18:13:03.731843+00:00", "trade", 9.5392, 1000.0]
["2026-09-28T18:13:03.987423+00:00", "trade", 9.5375, 1000.0]
["2026-09-28T18:13:03.987486+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:04.460940+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:05.528542+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:13:05.528580+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:05.528603+00:00", "trade", 9.54, 5.0]
["2026-09-28T18:13:06.116251+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:13:06.638317+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:08.138877+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:08.915402+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:09.469521+00:00", "trade", 9.5326, 385.0]
["2026-09-28T18:13:09.469883+00:00", "trade", 9.5326, 1.0]
["2026-09-28T18:13:10.167821+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:13:10.167829+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:13:10.167868+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:13:10.167886+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:13:10.167895+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:13:10.167905+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:13:10.168026+00:00", "trade", 9.535, 1700.0]
["2026-09-28T18:13:10.889209+00:00", "trade", 9.535, 120.0]
["2026-09-28T18:13:10.889362+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:13:10.889412+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:13:10.889545+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:13:10.889597+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:13:12.707781+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:12.708250+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:12.843571+00:00", "trade", 9.53, 67.0]
["2026-09-28T18:13:15.740927+00:00", "trade", 9.5379, 1000.0]
["2026-09-28T18:13:16.046973+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:17.151214+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:17.801046+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:18.521420+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:13:18.601769+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:18.709012+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:13:18.729678+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:13:18.810206+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:18.838559+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:19.080373+00:00", "trade", 9.5437, 400.0]
["2026-09-28T18:13:19.581242+00:00", "trade", 9.5401, 16.0]
["2026-09-28T18:13:19.697890+00:00", "trade", 9.54, 67.0]
["2026-09-28T18:13:19.723552+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:20.481549+00:00", "trade", 9.5438, 10.0]
["2026-09-28T18:13:20.895661+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:20.983985+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:21.844239+00:00", "trade", 9.53, 68.0]
["2026-09-28T18:13:22.291698+00:00", "trade", 9.538, 88.0]
["2026-09-28T18:13:22.312083+00:00", "trade", 9.538, 1.0]
["2026-09-28T18:13:22.788062+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:22.846969+00:00", "trade", 9.535, 1848.0]
["2026-09-28T18:13:22.849589+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:13:22.897680+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:23.182052+00:00", "trade", 9.538, 1.0]
["2026-09-28T18:13:23.731954+00:00", "trade", 9.538, 12.0]
["2026-09-28T18:13:24.229686+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:24.368251+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:24.920067+00:00", "trade", 9.54, 68.0]
["2026-09-28T18:13:25.270116+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:25.400325+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:26.798307+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:28.780596+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:13:28.899627+00:00", "trade", 9.535, 250.0]
["2026-09-28T18:13:29.416315+00:00", "trade", 9.5301, 500.0]
["2026-09-28T18:13:30.224267+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:30.349121+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:32.848851+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:13:32.851078+00:00", "trade", 9.54, 69.0]
["2026-09-28T18:13:33.601181+00:00", "trade", 9.5437, 400.0]
["2026-09-28T18:13:33.752751+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:34.672034+00:00", "trade", 9.5438, 29.0]
["2026-09-28T18:13:35.298114+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:36.158564+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:13:36.246511+00:00", "trade", 9.5345, 15.0]
["2026-09-28T18:13:36.259892+00:00", "trade", 9.5438, 31.0]
["2026-09-28T18:13:37.261297+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:37.804385+00:00", "trade", 9.5381, 3.0]
["2026-09-28T18:13:41.996274+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:43.221464+00:00", "trade", 9.5439, 100.0]
["2026-09-28T18:13:43.621312+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:43.624834+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:43.625233+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:43.769055+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:13:44.584116+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:44.584171+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:44.584228+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:44.801086+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:46.247766+00:00", "trade", 9.5439, 33.0]
["2026-09-28T18:13:46.659899+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:46.773667+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:46.814734+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:47.355354+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:47.775417+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:49.383700+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:13:49.810393+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:13:50.086728+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:13:50.560466+00:00", "trade", 9.54, 40.0]
["2026-09-28T18:13:52.125165+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:52.234119+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:52.748609+00:00", "trade", 9.54, 90.0]
["2026-09-28T18:13:53.335578+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:53.336043+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:53.995268+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:54.411595+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:13:54.600828+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:54.601022+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:56.201486+00:00", "trade", 9.5369, 1.0]
["2026-09-28T18:13:56.231625+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:56.231939+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:56.594866+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:13:57.045540+00:00", "trade", 9.535, 21.0]
["2026-09-28T18:13:57.204108+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:57.459938+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:57.460258+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:57.460259+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:57.460494+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:13:57.464359+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:57.646394+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:57.669798+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:57.791916+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:57.792432+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:57.991469+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:13:57.991473+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:57.991483+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:57.991868+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:57.991907+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:57.991914+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:57.992393+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:57.993293+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:58.084792+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:58.159995+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:58.192009+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:58.628548+00:00", "trade", 9.54, 7.0]
["2026-09-28T18:13:58.695813+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:58.799782+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:58.993081+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:58.994184+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:58.994260+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:58.994330+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:58.994538+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.138541+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.242638+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.461358+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.463068+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.464314+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:59.464394+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.464449+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.464672+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.468150+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:59.468228+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.468364+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.468502+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.469067+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:13:59.589451+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.640023+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:13:59.787574+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:00.472963+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:00.474530+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:00.475242+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:00.540595+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:14:00.727805+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:00.949364+00:00", "trade", 9.5375, 1.0]
["2026-09-28T18:14:01.292351+00:00", "trade", 9.54, 7.0]
["2026-09-28T18:14:01.476535+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:01.477962+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:01.581569+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:02.065490+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:14:02.223859+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:14:02.582917+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:02.584140+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:02.588180+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:02.719791+00:00", "trade", 9.54, 14.0]
["2026-09-28T18:14:03.589473+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:03.590700+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:03.591471+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:04.592837+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:04.594559+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:05.473977+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:14:05.825300+00:00", "trade", 9.539, 16.0]
["2026-09-28T18:14:05.825309+00:00", "trade", 9.539, 25.0]
["2026-09-28T18:14:05.825393+00:00", "trade", 9.539, 1.0]
["2026-09-28T18:14:06.867629+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:11.569490+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:12.877130+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:14.222191+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:14.258272+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:14.400637+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:14.774320+00:00", "trade", 9.54, 35.0]
["2026-09-28T18:14:14.852496+00:00", "trade", 9.54, 50.0]
["2026-09-28T18:14:16.210219+00:00", "trade", 9.54, 4.0]
["2026-09-28T18:14:17.159354+00:00", "trade", 9.5378, 1.0]
["2026-09-28T18:14:18.093499+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:20.944132+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:14:22.008392+00:00", "trade", 9.538, 1.0]
["2026-09-28T18:14:22.040969+00:00", "trade", 9.538, 1.0]
["2026-09-28T18:14:22.040992+00:00", "trade", 9.538, 1.0]
["2026-09-28T18:14:22.370165+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:23.434149+00:00", "trade", 9.534, 1000.0]
["2026-09-28T18:14:23.608165+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:23.690300+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:23.741114+00:00", "trade", 9.5375, 12.0]
["2026-09-28T18:14:24.404840+00:00", "trade", 9.535, 35.0]
["2026-09-28T18:14:25.441373+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:25.538165+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:14:26.606577+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:26.606651+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:26.606740+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:26.606938+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:26.607232+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:26.749597+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:26.865660+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:28.111856+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:28.114252+00:00", "trade", 9.54, 4.0]
["2026-09-28T18:14:28.114280+00:00", "trade", 9.54, 66.0]
["2026-09-28T18:14:28.389653+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:28.821171+00:00", "trade", 9.5375, 1.0]
["2026-09-28T18:14:29.272422+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:29.887229+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:30.002764+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:30.562085+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:33.298233+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:33.489702+00:00", "trade", 9.54, 4.0]
["2026-09-28T18:14:33.693795+00:00", "trade", 9.535, 59.0]
["2026-09-28T18:14:34.052101+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:14:34.424583+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:14:34.498589+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:34.850353+00:00", "trade", 9.5381, 1.0]
["2026-09-28T18:14:35.095936+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:35.246061+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:35.290086+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:14:35.623162+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:35.724943+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:14:35.725304+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:35.726139+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:14:35.726287+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:35.726290+00:00", "trade", 9.54, 1044.0]
["2026-09-28T18:14:35.729808+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:35.731914+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:14:35.736104+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:14:36.424751+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:14:36.424783+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:14:36.425304+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:36.425772+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:36.536551+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:36.790613+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:37.022707+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:14:37.239269+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:37.446182+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:14:37.446485+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:37.446545+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:37.480240+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:37.516861+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:37.571909+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:37.802490+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:37.802968+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:38.298231+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:38.353564+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:38.358033+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:39.004737+00:00", "trade", 9.535, 1455.0]
["2026-09-28T18:14:39.520651+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:39.722205+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:40.069403+00:00", "trade", 9.54, 11.0]
["2026-09-28T18:14:40.069966+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:40.069988+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:40.070436+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:40.070632+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:40.071217+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:40.071224+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:40.072971+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:40.528623+00:00", "trade", 9.5399, 1.0]
["2026-09-28T18:14:40.584285+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:40.629119+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:40.789317+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:40.805525+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:40.971225+00:00", "trade", 9.5439, 200.0]
["2026-09-28T18:14:41.203169+00:00", "trade", 9.54, 150.0]
["2026-09-28T18:14:41.230398+00:00", "trade", 9.54, 11.0]
["2026-09-28T18:14:41.541040+00:00", "trade", 9.54, 90.0]
["2026-09-28T18:14:41.995060+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:42.638794+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:14:42.676558+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:42.677757+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:43.373509+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:14:44.470976+00:00", "trade", 9.5439, 10.0]
["2026-09-28T18:14:45.202691+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:14:45.625923+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:46.018893+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:46.020216+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:46.119487+00:00", "trade", 9.535, 25.0]
["2026-09-28T18:14:47.219766+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:14:47.561576+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:14:47.744847+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:14:48.699341+00:00", "trade", 9.5399, 1000.0]
["2026-09-28T18:14:48.960960+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:14:49.751981+00:00", "trade", 9.5377, 1.0]
["2026-09-28T18:14:50.037354+00:00", "trade", 9.5377, 1.0]
["2026-09-28T18:14:50.182469+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:50.183186+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:50.184880+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:50.187907+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:50.803733+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:51.048503+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:14:51.277521+00:00", "trade", 9.5324, 7.0]
["2026-09-28T18:14:51.277535+00:00", "trade", 9.5324, 1.0]
["2026-09-28T18:14:53.294099+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:14:53.627688+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:54.087315+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:14:54.191109+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:55.424821+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:56.231625+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:56.823626+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:14:57.076130+00:00", "trade", 9.54, 1600.0]
["2026-09-28T18:14:57.079053+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:57.640224+00:00", "trade", 9.5393, 2000.0]
["2026-09-28T18:14:57.919501+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:14:58.229698+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:14:58.531041+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:14:58.760936+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:14:58.969493+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:14:59.291669+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:14:59.625237+00:00", "trade", 9.5399, 20.0]
["2026-09-28T18:14:59.815474+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.011152+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.162878+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.231640+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.232131+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:00.232132+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:00.232134+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:00.232134+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:00.232610+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:00.232967+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.242499+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:15:00.298230+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.298523+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.348625+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.381722+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.382127+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.585449+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.640722+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:00.679948+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:15:00.960185+00:00", "trade", 9.5399, 300.0]
["2026-09-28T18:15:01.233948+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:01.235093+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:01.235284+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:01.236869+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:01.236945+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:01.237617+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:01.237901+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:01.238031+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:02.147124+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:02.154579+00:00", "trade", 9.54, 1300.0]
["2026-09-28T18:15:02.235436+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:02.236943+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:02.237012+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:02.237111+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:02.237301+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:02.237377+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:02.237385+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:02.240862+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:02.242009+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:02.242703+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:02.307314+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:02.356877+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:02.385569+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:02.424239+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:03.239088+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:03.240312+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:03.241027+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:03.243888+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:03.245548+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:03.410754+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:03.513350+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:15:03.513548+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:04.242341+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:04.243546+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:04.244227+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:04.452444+00:00", "trade", 9.5401, 100.0]
["2026-09-28T18:15:05.245472+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:05.247200+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:05.359733+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:15:05.378724+00:00", "trade", 9.5399, 100.0]
["2026-09-28T18:15:05.492862+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:05.492871+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:15:06.742429+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:07.182407+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:15:07.185680+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:15:07.197602+00:00", "trade", 9.5438, 16.0]
["2026-09-28T18:15:07.853305+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:15:08.098729+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:08.511817+00:00", "trade", 9.5438, 400.0]
["2026-09-28T18:15:08.929482+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:15:11.090512+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:11.466396+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:11.705495+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:12.850113+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:15:13.032560+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:13.074434+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:13.206874+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:13.688504+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:13.711022+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:15.405932+00:00", "trade", 9.5389, 18.0]
["2026-09-28T18:15:15.406768+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:15:15.621559+00:00", "trade", 9.5438, 1.0]
["2026-09-28T18:15:17.013159+00:00", "trade", 9.5386, 5.0]
["2026-09-28T18:15:17.066596+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:17.639554+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:17.639556+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:17.646575+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:17.966916+00:00", "trade", 9.54, 2500.0]
["2026-09-28T18:15:18.016623+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:15:18.035833+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:18.257555+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:18.335840+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:18.335840+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:18.336336+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:18.765026+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:18.765246+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:19.748121+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:15:19.846351+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:20.833137+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:15:21.135376+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:21.592441+00:00", "trade", 9.538, 8.0]
["2026-09-28T18:15:22.340091+00:00", "trade", 9.54, 68.0]
["2026-09-28T18:15:22.690287+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:15:22.797091+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:15:23.492293+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:23.543014+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:23.543416+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:23.749804+00:00", "trade", 9.5391, 10.0]
["2026-09-28T18:15:23.934644+00:00", "trade", 9.5399, 1000.0]
["2026-09-28T18:15:24.649368+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:15:24.651549+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:15:24.651606+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:15:24.652134+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:24.685663+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:15:24.685708+00:00", "trade", 9.535, 350.0]
["2026-09-28T18:15:24.685847+00:00", "trade", 9.535, 351.0]
["2026-09-28T18:15:24.955319+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:24.955321+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:24.955815+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:25.889284+00:00", "trade", 9.535, 28.0]
["2026-09-28T18:15:26.251991+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:15:26.252014+00:00", "trade", 9.54, 500.0]
["2026-09-28T18:15:26.252073+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:26.252738+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:26.253189+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:26.580651+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:27.643996+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:27.809243+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:27.813162+00:00", "trade", 9.538, 100.0]
["2026-09-28T18:15:28.487849+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:15:28.487858+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:15:28.487862+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:28.488358+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:28.495191+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:15:28.497690+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:29.430027+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:29.666514+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:30.967684+00:00", "trade", 9.5387, 200.0]
["2026-09-28T18:15:31.193398+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:15:32.315130+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408512+00:00", "trade", 9.54, 4742.0]
["2026-09-28T18:15:32.408514+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:15:32.408515+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:15:32.408517+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.408520+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.408522+00:00", "trade", 9.54, 27.0]
["2026-09-28T18:15:32.408522+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.408527+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.408527+00:00", "trade", 9.54, 161.0]
["2026-09-28T18:15:32.408541+00:00", "trade", 9.54, 39.0]
["2026-09-28T18:15:32.408543+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.408544+00:00", "trade", 9.54, 361.0]
["2026-09-28T18:15:32.408579+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.408585+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:15:32.408601+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408691+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408697+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408703+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408710+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408890+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408897+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408903+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408910+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408920+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.408921+00:00", "trade", 9.54, 6000.0]
["2026-09-28T18:15:32.408929+00:00", "trade", 9.54, 1800.0]
["2026-09-28T18:15:32.408933+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408935+00:00", "trade", 9.54, 2400.0]
["2026-09-28T18:15:32.408937+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.408939+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408941+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.408946+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408949+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.408950+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.408959+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408966+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408972+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408985+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408992+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.408998+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409001+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.409013+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409014+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:15:32.409019+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409025+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409032+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409039+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409045+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409051+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409057+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409064+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409090+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409119+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409133+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409140+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409140+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409147+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409153+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409159+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409166+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409172+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409178+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409185+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409192+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409198+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409204+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409211+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409217+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409240+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.409261+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.409263+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:15:32.409263+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.409264+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.409264+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409268+00:00", "trade", 9.54, 8300.0]
["2026-09-28T18:15:32.409271+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409278+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409284+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409290+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409297+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409304+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409310+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409316+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409322+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409329+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409355+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409372+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409375+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409377+00:00", "trade", 9.54, 2300.0]
["2026-09-28T18:15:32.409377+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409379+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409386+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.409387+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.409394+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409408+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409414+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:15:32.409415+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409416+00:00", "trade", 9.54, 131.0]
["2026-09-28T18:15:32.409421+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409422+00:00", "trade", 9.54, 750.0]
["2026-09-28T18:15:32.409428+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409435+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409441+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409447+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:15:32.409447+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409449+00:00", "trade", 9.54, 30.0]
["2026-09-28T18:15:32.409454+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409455+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:15:32.409455+00:00", "trade", 9.54, 40.0]
["2026-09-28T18:15:32.409460+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409466+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409472+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409479+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409486+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409492+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409499+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409505+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409508+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409512+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409518+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409525+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409543+00:00", "trade", 9.54, 33.0]
["2026-09-28T18:15:32.409587+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409606+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409690+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.409725+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409794+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.409813+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:15:32.409813+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409908+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.409944+00:00", "trade", 9.54, 79.0]
["2026-09-28T18:15:32.409953+00:00", "trade", 9.54, 83.0]
["2026-09-28T18:15:32.409955+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409969+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.409974+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.409975+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410074+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410123+00:00", "trade", 9.54, 5.0]
["2026-09-28T18:15:32.410188+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410258+00:00", "trade", 9.54, 346.0]
["2026-09-28T18:15:32.410298+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410324+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410337+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410365+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410370+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410377+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410409+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410421+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410463+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.410513+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:15:32.410522+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:15:32.410527+00:00", "trade", 9.545, 20.0]
["2026-09-28T18:15:32.410532+00:00", "trade", 9.545, 10.0]
["2026-09-28T18:15:32.410563+00:00", "trade", 9.545, 350.0]
["2026-09-28T18:15:32.411013+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.411220+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.411671+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.412120+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.412395+00:00", "trade", 9.54, 6400.0]
["2026-09-28T18:15:32.412396+00:00", "trade", 9.54, 6000.0]
["2026-09-28T18:15:32.412397+00:00", "trade", 9.54, 3100.0]
["2026-09-28T18:15:32.412398+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:15:32.412403+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:15:32.412403+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.412404+00:00", "trade", 9.54, 600.0]
["2026-09-28T18:15:32.412406+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:15:32.412410+00:00", "trade", 9.54, 1470.0]
["2026-09-28T18:15:32.412410+00:00", "trade", 9.54, 68.0]
["2026-09-28T18:15:32.412411+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.412661+00:00", "quote", 9.54, 9.55]
["2026-09-28T18:15:32.412676+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.412678+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:15:32.412682+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.412683+00:00", "trade", 9.54, 1400.0]
["2026-09-28T18:15:32.412683+00:00", "trade", 9.54, 3900.0]
["2026-09-28T18:15:32.412684+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.412686+00:00", "trade", 9.54, 3200.0]
["2026-09-28T18:15:32.412687+00:00", "trade", 9.54, 1400.0]
["2026-09-28T18:15:32.412689+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:15:32.412690+00:00", "trade", 9.54, 68.0]
["2026-09-28T18:15:32.412694+00:00", "trade", 9.54, 1000.0]
["2026-09-28T18:15:32.412697+00:00", "trade", 9.54, 2400.0]
["2026-09-28T18:15:32.412698+00:00", "trade", 9.54, 3200.0]
["2026-09-28T18:15:32.412702+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.412704+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:15:32.412744+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:15:32.412753+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412762+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412769+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412776+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412782+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412789+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412795+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412801+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412808+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412815+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412821+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412834+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412840+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412841+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412847+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412854+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412856+00:00", "trade", 9.54, 400.0]
["2026-09-28T18:15:32.412856+00:00", "trade", 9.54, 1100.0]
["2026-09-28T18:15:32.412856+00:00", "trade", 9.54, 400.0]
["2026-09-28T18:15:32.412856+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:15:32.412860+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412863+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.412867+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412873+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412880+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412886+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412907+00:00", "trade", 9.54, 3800.0]
["2026-09-28T18:15:32.412907+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:15:32.412909+00:00", "trade", 9.54, 500.0]
["2026-09-28T18:15:32.412909+00:00", "trade", 9.54, 2300.0]
["2026-09-28T18:15:32.412921+00:00", "trade", 9.54, 900.0]
["2026-09-28T18:15:32.412924+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:15:32.412924+00:00", "trade", 9.54, 700.0]
["2026-09-28T18:15:32.412929+00:00", "trade", 9.54, 4500.0]
["2026-09-28T18:15:32.412929+00:00", "trade", 9.54, 4100.0]
["2026-09-28T18:15:32.412930+00:00", "quote", 9.54, 9.54]
["2026-09-28T18:15:32.412932+00:00", "trade", 9.54, 1200.0]
["2026-09-28T18:15:32.412932+00:00", "trade", 9.54, 8300.0]
["2026-09-28T18:15:32.412937+00:00", "trade", 9.54, 1764.0]
["2026-09-28T18:15:32.412937+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.412939+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.412940+00:00", "trade", 9.54, 250.0]
["2026-09-28T18:15:32.412977+00:00", "trade", 9.54, 18.0]
["2026-09-28T18:15:32.413047+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413109+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413126+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413143+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413157+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.413214+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413326+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413371+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413378+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413478+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413531+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413561+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413598+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413604+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.413651+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.414101+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.414345+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.414872+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.415093+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.415173+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.415896+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.416487+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.417033+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.418100+00:00", "trade", 9.545, 300.0]
["2026-09-28T18:15:32.418252+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.418253+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.418578+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.419687+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.423091+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.423194+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:32.467734+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.505349+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.514152+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.537493+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.772866+00:00", "trade", 9.5399, 100.0]
["2026-09-28T18:15:32.813809+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.974494+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:15:32.975067+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.976050+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:32.977165+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:33.120326+00:00", "trade", 9.5399, 50.0]
["2026-09-28T18:15:33.177798+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:33.415655+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:33.818715+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:15:34.151464+00:00", "trade", 9.5379, 1000.0]
["2026-09-28T18:15:34.181037+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:15:34.415680+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:34.634560+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:34.923148+00:00", "trade", 9.5398, 1.0]
["2026-09-28T18:15:35.300950+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:15:35.599828+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:35.683250+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:15:35.693079+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:36.054490+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:15:36.451781+00:00", "trade", 9.5374, 500.0]
["2026-09-28T18:15:36.780176+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:15:36.913391+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:37.480782+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:15:37.481014+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:15:37.613675+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:37.804384+00:00", "trade", 9.5397, 3.0]
["2026-09-28T18:15:38.166810+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:15:38.359461+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:38.415416+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:38.492424+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:15:38.612156+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:15:39.017699+00:00", "trade", 9.535, 2400.0]
["2026-09-28T18:15:39.562979+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:39.615041+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:15:40.109873+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:40.135028+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:41.186473+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:15:42.967460+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:43.335265+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:43.335267+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:43.336836+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:43.338180+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:43.541458+00:00", "trade", 9.5398, 1.0]
["2026-09-28T18:15:44.336674+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:44.338229+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:44.780113+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:15:45.151907+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:15:46.018577+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:46.397461+00:00", "trade", 9.5397, 1.0]
["2026-09-28T18:15:46.772203+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:48.521010+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:48.678011+00:00", "trade", 9.5397, 130.0]
["2026-09-28T18:15:49.843028+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:15:49.867843+00:00", "trade", 9.535, 2400.0]
["2026-09-28T18:15:50.420128+00:00", "trade", 9.5434, 100.0]
["2026-09-28T18:15:50.576710+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:50.740484+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:15:50.860543+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:15:51.807604+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:15:53.032027+00:00", "trade", 9.5374, 312.0]
["2026-09-28T18:15:53.052039+00:00", "trade", 9.5374, 2.0]
["2026-09-28T18:15:53.152298+00:00", "trade", 9.5367, 2.0]
["2026-09-28T18:15:53.591494+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:54.107741+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:15:54.639822+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:55.203546+00:00", "trade", 9.535, 499.0]
["2026-09-28T18:15:55.973182+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:56.500384+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:56.647481+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:56.771588+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:57.567107+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:57.795816+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:15:58.078698+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:58.343117+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:58.645656+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:15:59.108498+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:15:59.113820+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:15:59.113834+00:00", "trade", 9.535, 210.0]
["2026-09-28T18:15:59.113841+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:15:59.134878+00:00", "trade", 9.535, 2000.0]
["2026-09-28T18:16:00.195579+00:00", "trade", 9.5395, 1.0]
["2026-09-28T18:16:00.617393+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:00.949384+00:00", "trade", 9.5395, 2.0]
["2026-09-28T18:16:01.100672+00:00", "trade", 9.5408, 100.0]
["2026-09-28T18:16:02.514685+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:02.615503+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:16:02.749692+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:03.355239+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:16:03.507833+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:04.915880+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:16:05.524839+00:00", "trade", 9.5395, 100.0]
["2026-09-28T18:16:05.524864+00:00", "trade", 9.5395, 4.0]
["2026-09-28T18:16:06.695395+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:07.587938+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:08.002712+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:08.087892+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:08.107445+00:00", "trade", 9.5399, 1.0]
["2026-09-28T18:16:08.142398+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:08.142696+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:08.157612+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:08.355669+00:00", "trade", 9.535, 2000.0]
["2026-09-28T18:16:09.004127+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:16:09.152531+00:00", "trade", 9.5398, 300.0]
["2026-09-28T18:16:10.021389+00:00", "trade", 9.535, 45.0]
["2026-09-28T18:16:10.025865+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:11.976421+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:12.722059+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:13.023332+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:13.129696+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:13.236903+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:13.410000+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:13.415802+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:16:13.654706+00:00", "trade", 9.5395, 9.0]
["2026-09-28T18:16:13.655347+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:13.764677+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:13.855241+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:14.253292+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:15.331930+00:00", "trade", 9.5393, 1.0]
["2026-09-28T18:16:15.387904+00:00", "trade", 9.535, 22.0]
["2026-09-28T18:16:15.465736+00:00", "trade", 9.535, 600.0]
["2026-09-28T18:16:15.465946+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:15.482115+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:16:15.946725+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:16.817895+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:16.932815+00:00", "trade", 9.535, 11.0]
["2026-09-28T18:16:17.763810+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:18.683232+00:00", "trade", 9.5367, 56.0]
["2026-09-28T18:16:18.683586+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:16:18.727942+00:00", "trade", 9.5393, 1.0]
["2026-09-28T18:16:19.177113+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:16:19.423075+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:16:19.815461+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:20.058094+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:16:20.172746+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:20.451333+00:00", "trade", 9.535, 772.0]
["2026-09-28T18:16:20.451334+00:00", "trade", 9.535, 1028.0]
["2026-09-28T18:16:20.487640+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:20.487649+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:20.944364+00:00", "trade", 9.5393, 1.0]
["2026-09-28T18:16:21.568080+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:16:22.045888+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:16:22.129055+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:22.129755+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:23.679017+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:23.687182+00:00", "trade", 9.535, 230.0]
["2026-09-28T18:16:23.876746+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:16:24.075268+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:16:24.075754+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:24.075803+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:24.114049+00:00", "trade", 9.5333, 25.0]
["2026-09-28T18:16:24.177013+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:24.243306+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:24.274565+00:00", "trade", 9.535, 6100.0]
["2026-09-28T18:16:24.378083+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:25.347894+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:25.778275+00:00", "trade", 9.5333, 25.0]
["2026-09-28T18:16:27.066118+00:00", "trade", 9.5353, 10.0]
["2026-09-28T18:16:27.198802+00:00", "trade", 9.5389, 1.0]
["2026-09-28T18:16:27.384844+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:27.492705+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:28.322866+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:28.912883+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:16:29.261623+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:29.380868+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:29.389292+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:29.548425+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:29.551225+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:30.762447+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:30.762882+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:31.086758+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:31.573597+00:00", "trade", 9.535, 2400.0]
["2026-09-28T18:16:31.640834+00:00", "trade", 9.535, 6060.0]
["2026-09-28T18:16:32.720460+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:32.747024+00:00", "trade", 9.535, 22.0]
["2026-09-28T18:16:33.641629+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:16:33.806492+00:00", "trade", 9.54, 25.0]
["2026-09-28T18:16:34.525579+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:16:34.526418+00:00", "trade", 9.53, 21.0]
["2026-09-28T18:16:34.526424+00:00", "trade", 9.53, 12.0]
["2026-09-28T18:16:34.526427+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:16:34.526778+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:34.526851+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:34.526898+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:34.526905+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:34.526913+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:34.527031+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:34.533748+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:16:34.795758+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:35.067175+00:00", "trade", 9.5397, 73.0]
["2026-09-28T18:16:35.103150+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:16:35.291417+00:00", "trade", 9.5389, 1.0]
["2026-09-28T18:16:35.349516+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:16:35.493809+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:37.623145+00:00", "trade", 9.5367, 23.0]
["2026-09-28T18:16:37.759860+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:37.812740+00:00", "trade", 9.535, 6048.0]
["2026-09-28T18:16:37.812804+00:00", "trade", 9.535, 5081.0]
["2026-09-28T18:16:37.812863+00:00", "trade", 9.535, 1500.0]
["2026-09-28T18:16:37.812921+00:00", "trade", 9.535, 2750.0]
["2026-09-28T18:16:37.813486+00:00", "trade", 9.535, 1721.0]
["2026-09-28T18:16:37.814174+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:37.814624+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:37.859802+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:37.860383+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:38.262323+00:00", "trade", 9.5384, 100.0]
["2026-09-28T18:16:38.500882+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:38.683182+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:16:40.246478+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:40.494267+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:41.603369+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:43.375287+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:43.533234+00:00", "trade", 9.5384, 1.0]
["2026-09-28T18:16:43.720681+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:44.293679+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:45.337305+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:45.881213+00:00", "trade", 9.5396, 100.0]
["2026-09-28T18:16:46.693557+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:46.693645+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:16:46.765510+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:46.844641+00:00", "trade", 9.53, 6.0]
["2026-09-28T18:16:47.197356+00:00", "trade", 9.532, 100.0]
["2026-09-28T18:16:47.283210+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:16:48.628715+00:00", "trade", 9.5301, 25.0]
["2026-09-28T18:16:49.224111+00:00", "trade", 9.535, 500.0]
["2026-09-28T18:16:49.226008+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:49.226089+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:51.024511+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:51.024519+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:51.024978+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:51.556418+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:51.557293+00:00", "trade", 9.535, 23.0]
["2026-09-28T18:16:51.766623+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:52.325413+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:52.643998+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:53.295259+00:00", "trade", 9.5385, 1.0]
["2026-09-28T18:16:53.306088+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:54.182618+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:55.163255+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:16:55.171004+00:00", "trade", 9.5384, 100.0]
["2026-09-28T18:16:55.693352+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:16:56.475032+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:16:56.669439+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:57.159790+00:00", "trade", 9.5384, 1.0]
["2026-09-28T18:16:57.507242+00:00", "trade", 9.535, 25.0]
["2026-09-28T18:16:57.830492+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:16:58.782859+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:16:58.961269+00:00", "trade", 9.5333, 25.0]
["2026-09-28T18:16:59.096036+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:59.830643+00:00", "trade", 9.535, 500.0]
["2026-09-28T18:16:59.831400+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:59.908035+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:59.989589+00:00", "trade", 9.535, 110.0]
["2026-09-28T18:16:59.989660+00:00", "trade", 9.535, 120.0]
["2026-09-28T18:16:59.990269+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:16:59.990722+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:00.034274+00:00", "trade", 9.535, 120.0]
["2026-09-28T18:17:00.034794+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:00.120619+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:00.261940+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:00.281229+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:01.003365+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:17:01.584722+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:17:01.586721+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:01.589190+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:02.121000+00:00", "trade", 9.5396, 100.0]
["2026-09-28T18:17:02.210423+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:02.404978+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:02.845246+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:02.981861+00:00", "trade", 9.535, 6600.0]
["2026-09-28T18:17:02.982559+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:02.983017+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:03.340473+00:00", "trade", 9.5367, 5.0]
["2026-09-28T18:17:03.340843+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:17:03.632890+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:03.834013+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:04.136733+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:17:04.137119+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:04.148372+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:17:04.148578+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:17:04.201689+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:17:04.345469+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:05.345499+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:05.459189+00:00", "trade", 9.5383, 100.0]
["2026-09-28T18:17:05.459220+00:00", "trade", 9.5383, 2.0]
["2026-09-28T18:17:05.956572+00:00", "trade", 9.5383, 100.0]
["2026-09-28T18:17:06.147754+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:06.148262+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:06.521717+00:00", "trade", 9.54, 300.0]
["2026-09-28T18:17:08.461012+00:00", "trade", 9.5396, 44.0]
["2026-09-28T18:17:09.366793+00:00", "trade", 9.5383, 1.0]
["2026-09-28T18:17:10.340342+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:11.324274+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:11.324738+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:17:11.325361+00:00", "trade", 9.535, 25.0]
["2026-09-28T18:17:12.152403+00:00", "trade", 9.5383, 24.0]
["2026-09-28T18:17:12.516842+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:17:12.532448+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:17:12.730993+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:12.902735+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:17:13.084711+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:13.663906+00:00", "trade", 9.5349, 12.0]
["2026-09-28T18:17:14.680540+00:00", "trade", 9.5301, 600.0]
["2026-09-28T18:17:14.681261+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:14.804911+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:14.836406+00:00", "trade", 9.535, 700.0]
["2026-09-28T18:17:14.836407+00:00", "trade", 9.535, 1200.0]
["2026-09-28T18:17:15.001051+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:17:15.005690+00:00", "trade", 9.535, 494.0]
["2026-09-28T18:17:15.010154+00:00", "trade", 9.535, 75.0]
["2026-09-28T18:17:15.015088+00:00", "trade", 9.535, 306.0]
["2026-09-28T18:17:15.018989+00:00", "trade", 9.535, 33.0]
["2026-09-28T18:17:15.023175+00:00", "trade", 9.535, 42.0]
["2026-09-28T18:17:15.027275+00:00", "trade", 9.535, 83.0]
["2026-09-28T18:17:15.032082+00:00", "trade", 9.535, 12.0]
["2026-09-28T18:17:15.069674+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:15.149788+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:15.391389+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:16.203993+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:17:16.840683+00:00", "trade", 9.5395, 100.0]
["2026-09-28T18:17:17.397515+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:17:17.445271+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:17.540247+00:00", "trade", 9.535, 810.0]
["2026-09-28T18:17:17.903624+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:17.903646+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:17.903677+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:18.020477+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:18.174002+00:00", "trade", 9.5377, 4.0]
["2026-09-28T18:17:18.218808+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:18.219914+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:18.246560+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:18.246631+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:18.306469+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:18.594474+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:18.594693+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:19.207530+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:19.870649+00:00", "trade", 9.5395, 600.0]
["2026-09-28T18:17:21.425223+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:22.343538+00:00", "trade", 9.5348, 1.0]
["2026-09-28T18:17:22.855442+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:17:23.724895+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:23.787774+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:17:23.939302+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:25.090569+00:00", "trade", 9.535, 25.0]
["2026-09-28T18:17:25.342057+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:17:26.362480+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:26.362712+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:26.455979+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:27.973892+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:28.218719+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:28.348701+00:00", "trade", 9.535, 2500.0]
["2026-09-28T18:17:28.379665+00:00", "trade", 9.53, 33.0]
["2026-09-28T18:17:28.379725+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:17:28.379785+00:00", "trade", 9.53, 12.0]
["2026-09-28T18:17:28.379847+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.379913+00:00", "trade", 9.53, 4655.0]
["2026-09-28T18:17:28.380284+00:00", "trade", 9.53, 17.0]
["2026-09-28T18:17:28.380384+00:00", "trade", 9.53, 4983.0]
["2026-09-28T18:17:28.449199+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:28.449210+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:17:28.529775+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:17:28.529775+00:00", "trade", 9.53, 1602.0]
["2026-09-28T18:17:28.529776+00:00", "trade", 9.53, 800.0]
["2026-09-28T18:17:28.529777+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.529785+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.529786+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.529786+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.529786+00:00", "trade", 9.53, 11.0]
["2026-09-28T18:17:28.529795+00:00", "trade", 9.53, 2120.0]
["2026-09-28T18:17:28.529795+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:17:28.529795+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.529796+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.529802+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.529803+00:00", "trade", 9.53, 3567.0]
["2026-09-28T18:17:28.530354+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:28.530367+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.530412+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:17:28.530415+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.530415+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:17:28.530416+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:17:28.530419+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.530424+00:00", "trade", 9.53, 6500.0]
["2026-09-28T18:17:28.530424+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:28.530814+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:28.531375+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:28.531389+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:28.531414+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:28.532128+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:28.532580+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:28.586973+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:17:28.587179+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:17:30.591292+00:00", "trade", 9.5301, 1524.0]
["2026-09-28T18:17:31.361881+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:17:31.768474+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:17:31.768705+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:17:31.869815+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:32.533640+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:32.623205+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:17:33.252358+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:17:33.253740+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:33.255068+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:33.477633+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:33.798859+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:34.368941+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:17:34.856833+00:00", "trade", 9.54, 15.0]
["2026-09-28T18:17:34.978769+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:17:35.550600+00:00", "trade", 9.5373, 1.0]
["2026-09-28T18:17:35.670833+00:00", "trade", 9.5333, 50.0]
["2026-09-28T18:17:35.922967+00:00", "trade", 9.535, 460.0]
["2026-09-28T18:17:36.517012+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:17:36.523874+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:17:37.445642+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:37.529949+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:37.841643+00:00", "trade", 9.53, 314.0]
["2026-09-28T18:17:37.842002+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:17:38.835947+00:00", "trade", 9.5301, 2.0]
["2026-09-28T18:17:38.835978+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:17:38.836072+00:00", "trade", 9.5301, 23.0]
["2026-09-28T18:17:39.049575+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:17:39.049775+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:17:39.304918+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:39.615358+00:00", "trade", 9.5334, 2.0]
["2026-09-28T18:17:40.320627+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:17:41.089625+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:41.148991+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:41.732751+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:17:42.422752+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:17:43.023576+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:44.474230+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:17:45.912088+00:00", "trade", 9.5399, 7.0]
["2026-09-28T18:17:46.139893+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:17:46.237603+00:00", "trade", 9.535, 40.0]
["2026-09-28T18:17:46.903541+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:47.051808+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:47.657916+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:47.658383+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:47.956476+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:17:47.956671+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:17:47.957430+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:47.958131+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:47.958183+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:48.593181+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:48.659164+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:17:48.659224+00:00", "trade", 9.53, 4800.0]
["2026-09-28T18:17:48.659761+00:00", "trade", 9.53, 3862.0]
["2026-09-28T18:17:49.088740+00:00", "trade", 9.537, 1.0]
["2026-09-28T18:17:49.090551+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:49.091943+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:50.246989+00:00", "trade", 9.535, 600.0]
["2026-09-28T18:17:50.601918+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:17:50.822823+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:17:51.441686+00:00", "trade", 9.537, 27.0]
["2026-09-28T18:17:51.522445+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:51.525917+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:17:52.089538+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:17:53.565719+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:17:53.565936+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:17:53.568332+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:53.569610+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:53.790385+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:17:54.051833+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:17:54.948529+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:54.948742+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:17:55.012281+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:55.410693+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:55.410889+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:17:55.434164+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:56.056207+00:00", "trade", 9.535, 84.0]
["2026-09-28T18:17:56.077193+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:17:56.418694+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:17:56.419066+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:17:56.609746+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:57.153513+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:17:57.409294+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:17:57.960462+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:57.961645+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:17:57.978162+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:17:58.033778+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:17:58.033972+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:17:59.148989+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:17:59.317986+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:59.318101+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:59.318131+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:59.318253+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:17:59.318332+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:17:59.318865+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:17:59.318882+00:00", "trade", 9.53, 4.0]
["2026-09-28T18:17:59.318964+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:17:59.872547+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:59.872625+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:17:59.923647+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:00.663772+00:00", "trade", 9.5305, 8.0]
["2026-09-28T18:18:00.665462+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:00.666737+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:00.667496+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:18:00.949373+00:00", "trade", 9.5329, 1.0]
["2026-09-28T18:18:01.261728+00:00", "trade", 9.5391, 11.0]
["2026-09-28T18:18:01.736165+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:18:02.632260+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:18:02.665894+00:00", "trade", 9.5368, 1.0]
["2026-09-28T18:18:02.727829+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:02.728816+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:02.729565+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:02.761522+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:03.726775+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:03.828868+00:00", "trade", 9.53, 2500.0]
["2026-09-28T18:18:05.063267+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:05.882214+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:05.988478+00:00", "trade", 9.5369, 3.0]
["2026-09-28T18:18:05.988504+00:00", "trade", 9.5369, 100.0]
["2026-09-28T18:18:06.400950+00:00", "trade", 9.5391, 75.0]
["2026-09-28T18:18:06.885502+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:18:07.837735+00:00", "trade", 9.53, 90.0]
["2026-09-28T18:18:07.837736+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:18:07.837805+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:07.838965+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:18:07.839029+00:00", "trade", 9.53, 4800.0]
["2026-09-28T18:18:07.839542+00:00", "trade", 9.53, 5000.0]
["2026-09-28T18:18:07.839619+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:07.840136+00:00", "trade", 9.53, 5000.0]
["2026-09-28T18:18:07.840699+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:18:07.872300+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:07.878679+00:00", "trade", 9.535, 1100.0]
["2026-09-28T18:18:07.931019+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:18:08.790300+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:18:10.001750+00:00", "trade", 9.53, 24.0]
["2026-09-28T18:18:10.079596+00:00", "trade", 9.535, 600.0]
["2026-09-28T18:18:10.503107+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:18:10.503839+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:10.896209+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:10.902715+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:11.882886+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:11.955077+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:12.990331+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:18:13.673063+00:00", "trade", 9.5309, 13.0]
["2026-09-28T18:18:14.191016+00:00", "trade", 9.535, 11.0]
["2026-09-28T18:18:14.653093+00:00", "trade", 9.5377, 10.0]
["2026-09-28T18:18:14.955760+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:18:14.957119+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:14.958461+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:14.963504+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:18:14.964138+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:18:14.983175+00:00", "trade", 9.535, 125.0]
["2026-09-28T18:18:15.163195+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:15.434530+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:16.167677+00:00", "trade", 9.5364, 1.0]
["2026-09-28T18:18:16.193696+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:18:16.193736+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:16.662081+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:18:16.662263+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:18:16.724284+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:17.014374+00:00", "trade", 9.535, 1800.0]
["2026-09-28T18:18:17.632730+00:00", "trade", 9.535, 80.0]
["2026-09-28T18:18:17.632806+00:00", "trade", 9.535, 90.0]
["2026-09-28T18:18:17.654599+00:00", "trade", 9.535, 90.0]
["2026-09-28T18:18:17.975851+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:17.977256+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:20.635370+00:00", "trade", 9.5399, 7500.0]
["2026-09-28T18:18:20.803979+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:20.813702+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:20.944388+00:00", "trade", 9.5329, 2.0]
["2026-09-28T18:18:20.962923+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:18:21.096874+00:00", "trade", 9.5367, 2.0]
["2026-09-28T18:18:21.097245+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:18:21.791492+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:21.791702+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:21.812344+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:21.905104+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:21.906263+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:22.061226+00:00", "trade", 9.539, 100.0]
["2026-09-28T18:18:22.182522+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:22.182937+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:22.183398+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:22.183889+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:22.185042+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:23.137607+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:23.271187+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:25.108608+00:00", "trade", 9.5377, 1.0]
["2026-09-28T18:18:25.109375+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:25.112458+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:25.247760+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:18:25.247767+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:18:25.397205+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:25.416763+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:25.450813+00:00", "trade", 9.5365, 100.0]
["2026-09-28T18:18:25.923247+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:18:26.269437+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:27.122280+00:00", "trade", 9.535, 2000.0]
["2026-09-28T18:18:29.641024+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:29.915370+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:18:29.915382+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:29.945205+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:30.220613+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:30.348517+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:30.348910+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:30.792510+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:18:30.943136+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:30.957567+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:18:30.957790+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:18:30.978731+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:31.755480+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:18:31.755551+00:00", "trade", 9.53, 899.0]
["2026-09-28T18:18:31.755949+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:31.764959+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:32.330272+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:32.332624+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:33.916068+00:00", "trade", 9.53, 33.0]
["2026-09-28T18:18:33.939007+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:35.291366+00:00", "trade", 9.5326, 1.0]
["2026-09-28T18:18:35.301185+00:00", "trade", 9.5399, 22.0]
["2026-09-28T18:18:36.216344+00:00", "trade", 9.535, 1900.0]
["2026-09-28T18:18:37.114716+00:00", "trade", 9.5367, 10.0]
["2026-09-28T18:18:38.115459+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:18:38.683975+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:38.685106+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:38.728530+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:38.728983+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:38.797555+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:38.798023+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:39.006697+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:40.139302+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:40.474441+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:40.475006+00:00", "trade", 9.535, 12.0]
["2026-09-28T18:18:40.475620+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:40.476732+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:40.478630+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:40.516634+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:40.517559+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:40.816180+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:40.983706+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:41.193369+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:41.328555+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:41.585742+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:42.102387+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:42.503227+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:18:42.969753+00:00", "trade", 9.535, 400.0]
["2026-09-28T18:18:42.969754+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:18:43.172209+00:00", "trade", 9.5364, 2.0]
["2026-09-28T18:18:44.416521+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:18:45.971406+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:18:46.393305+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:46.642557+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:46.760602+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:47.328535+00:00", "trade", 9.535, 2200.0]
["2026-09-28T18:18:47.370196+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:47.833923+00:00", "trade", 9.535, 8.0]
["2026-09-28T18:18:48.005710+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:18:48.005752+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:18:48.005760+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:48.006402+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:48.021361+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:48.237659+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:48.653027+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:48.655395+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:48.670490+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:48.688102+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:49.363441+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:49.561257+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:49.595522+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:49.819643+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:18:49.819832+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:18:49.820356+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:49.820598+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:50.323742+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:50.511146+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:50.512450+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:51.019169+00:00", "trade", 9.53, 17.0]
["2026-09-28T18:18:51.019596+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:51.502702+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:18:51.899332+00:00", "trade", 9.5389, 20.0]
["2026-09-28T18:18:52.310557+00:00", "trade", 9.53, 175.0]
["2026-09-28T18:18:53.295368+00:00", "trade", 9.5324, 1.0]
["2026-09-28T18:18:53.880659+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:18:53.880859+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:18:54.485662+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:54.485680+00:00", "trade", 9.535, 110.0]
["2026-09-28T18:18:54.514425+00:00", "trade", 9.535, 110.0]
["2026-09-28T18:18:55.632311+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:55.666150+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:18:55.962796+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:56.477288+00:00", "trade", 9.535, 1900.0]
["2026-09-28T18:18:57.309492+00:00", "trade", 9.5364, 1.0]
["2026-09-28T18:18:57.626120+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:58.593634+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:18:58.594647+00:00", "trade", 9.535, 23.0]
["2026-09-28T18:18:58.690567+00:00", "trade", 9.54, 6.0]
["2026-09-28T18:18:58.755717+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:18:58.757146+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:18:58.758336+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:00.139487+00:00", "trade", 9.54, 50.0]
["2026-09-28T18:19:00.399599+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:00.490982+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:00.597377+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:00.678150+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:19:00.986587+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:19:01.255716+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:01.705143+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:01.705348+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:02.926634+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:19:05.520194+00:00", "trade", 9.5364, 100.0]
["2026-09-28T18:19:05.676179+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:19:05.676756+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:19:06.853859+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:19:06.924668+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:19:07.291446+00:00", "trade", 9.5364, 100.0]
["2026-09-28T18:19:07.601616+00:00", "trade", 9.535, 1600.0]
["2026-09-28T18:19:07.626076+00:00", "trade", 9.5311, 500.0]
["2026-09-28T18:19:07.834383+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:19:07.834419+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:19:07.914016+00:00", "trade", 9.5386, 5.0]
["2026-09-28T18:19:08.149191+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:08.395635+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:19:08.402665+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:19:08.554907+00:00", "trade", 9.5386, 1.0]
["2026-09-28T18:19:08.758162+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:08.760021+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:09.054334+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:09.646581+00:00", "trade", 9.5399, 10.0]
["2026-09-28T18:19:10.663401+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:19:10.663420+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:19:11.356339+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:11.357725+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:11.359072+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:11.441395+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:19:12.238083+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:19:12.443302+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:19:13.185567+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:13.553662+00:00", "trade", 9.5321, 4.0]
["2026-09-28T18:19:13.682137+00:00", "trade", 9.5359, 12.0]
["2026-09-28T18:19:15.170543+00:00", "trade", 9.5302, 24.0]
["2026-09-28T18:19:16.341262+00:00", "trade", 9.5367, 50.0]
["2026-09-28T18:19:16.342129+00:00", "trade", 9.535, 22.0]
["2026-09-28T18:19:16.929843+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:16.931244+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:17.416086+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:19:17.559610+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:18.124178+00:00", "trade", 9.5363, 2.0]
["2026-09-28T18:19:18.768016+00:00", "trade", 9.535, 2200.0]
["2026-09-28T18:19:18.769830+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:18.771198+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:18.967251+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:19:20.083749+00:00", "trade", 9.535, 110.0]
["2026-09-28T18:19:20.161202+00:00", "trade", 9.5361, 100.0]
["2026-09-28T18:19:20.527835+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:19:21.618421+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:21.785531+00:00", "trade", 9.535, 60.0]
["2026-09-28T18:19:21.785629+00:00", "trade", 9.535, 70.0]
["2026-09-28T18:19:21.826806+00:00", "trade", 9.535, 60.0]
["2026-09-28T18:19:21.828778+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:19:21.916459+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:22.530530+00:00", "trade", 9.5316, 10.0]
["2026-09-28T18:19:24.664781+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:24.961537+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:25.859121+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:19:26.241093+00:00", "trade", 9.5344, 10.0]
["2026-09-28T18:19:26.959081+00:00", "trade", 9.535, 1600.0]
["2026-09-28T18:19:27.809696+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:28.021120+00:00", "trade", 9.531, 110.0]
["2026-09-28T18:19:28.997196+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:28.998011+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:29.750407+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:19:30.479172+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:19:30.603768+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:30.603975+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:32.003373+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:32.005825+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:32.248150+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:32.415520+00:00", "trade", 9.535, 600.0]
["2026-09-28T18:19:32.464494+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:32.571352+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:33.109301+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:19:33.550854+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:19:33.551719+00:00", "trade", 9.535, 22.0]
["2026-09-28T18:19:33.973854+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:19:34.005811+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:34.074855+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:34.151133+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:19:34.280994+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:19:34.427000+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:34.496864+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:34.532829+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:19:35.227599+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:19:35.237581+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:19:35.237792+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:19:35.328878+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:19:35.388603+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:35.388650+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:35.417470+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:35.799000+00:00", "trade", 9.5363, 2.0]
["2026-09-28T18:19:36.052752+00:00", "trade", 9.535, 1700.0]
["2026-09-28T18:19:36.522178+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:19:37.165632+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:38.121249+00:00", "trade", 9.5367, 2.0]
["2026-09-28T18:19:38.121612+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:19:38.907505+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:38.907720+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:38.935764+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:38.943887+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:39.616372+00:00", "trade", 9.5332, 1.0]
["2026-09-28T18:19:40.228973+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:40.229262+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:41.124538+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:41.132125+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:19:41.706994+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:42.854826+00:00", "trade", 9.54, 30.0]
["2026-09-28T18:19:43.255983+00:00", "trade", 9.53, 163.0]
["2026-09-28T18:19:43.255985+00:00", "trade", 9.53, 137.0]
["2026-09-28T18:19:43.417371+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:43.417436+00:00", "trade", 9.53, 1399.0]
["2026-09-28T18:19:43.417495+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:19:43.418038+00:00", "trade", 9.53, 5000.0]
["2026-09-28T18:19:43.515702+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:19:43.782761+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:19:44.783482+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:19:46.616084+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:47.084878+00:00", "trade", 9.535, 60.0]
["2026-09-28T18:19:47.084937+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:48.921879+00:00", "trade", 9.535, 60.0]
["2026-09-28T18:19:48.922069+00:00", "trade", 9.535, 70.0]
["2026-09-28T18:19:48.951286+00:00", "trade", 9.535, 70.0]
["2026-09-28T18:19:49.101957+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:49.102004+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:49.910568+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:49.910642+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:19:49.933076+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:19:50.305215+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:19:52.640903+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:19:52.641712+00:00", "trade", 9.535, 23.0]
["2026-09-28T18:19:52.682904+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:19:53.175797+00:00", "trade", 9.53, 33.0]
["2026-09-28T18:19:53.302940+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:53.303555+00:00", "trade", 9.53, 1680.0]
["2026-09-28T18:19:53.303559+00:00", "trade", 9.53, 2100.0]
["2026-09-28T18:19:53.303559+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:19:53.303559+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:19:53.310739+00:00", "trade", 9.535, 2300.0]
["2026-09-28T18:19:53.352999+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:19:53.353404+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:53.508066+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:53.524276+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:53.525020+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:54.559158+00:00", "trade", 9.536, 1.0]
["2026-09-28T18:19:54.676239+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:19:55.717253+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:55.917235+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:56.240542+00:00", "trade", 9.5377, 4.0]
["2026-09-28T18:19:56.317497+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:56.317714+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:56.641471+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:56.642364+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:19:57.324480+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324481+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:57.324483+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324484+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324488+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324489+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324491+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324491+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324497+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324497+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324501+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:19:57.324501+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324505+00:00", "trade", 9.53, 5000.0]
["2026-09-28T18:19:57.324505+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324508+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:57.324512+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:57.324584+00:00", "trade", 9.53, 1399.0]
["2026-09-28T18:19:57.324587+00:00", "trade", 9.53, 360.0]
["2026-09-28T18:19:57.324594+00:00", "trade", 9.53, 640.0]
["2026-09-28T18:19:57.324594+00:00", "trade", 9.53, 260.0]
["2026-09-28T18:19:57.324598+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324599+00:00", "trade", 9.53, 180.0]
["2026-09-28T18:19:57.324600+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:19:57.324603+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:19:57.324605+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:19:57.324606+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324608+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324612+00:00", "trade", 9.53, 6700.0]
["2026-09-28T18:19:57.324612+00:00", "trade", 9.53, 24.0]
["2026-09-28T18:19:57.324612+00:00", "trade", 9.53, 160.0]
["2026-09-28T18:19:57.324612+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:57.324612+00:00", "trade", 9.53, 40.0]
["2026-09-28T18:19:57.324613+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324613+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324618+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:57.324619+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324620+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:19:57.324621+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:19:57.324623+00:00", "trade", 9.53, 8000.0]
["2026-09-28T18:19:57.324625+00:00", "trade", 9.53, 33.0]
["2026-09-28T18:19:57.324626+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324630+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324631+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324632+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:57.324638+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324639+00:00", "trade", 9.53, 1300.0]
["2026-09-28T18:19:57.324645+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324646+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:19:57.324654+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:19:57.324673+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324696+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324702+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324704+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:19:57.324706+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:57.324733+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:19:57.324744+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324756+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324763+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324769+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324776+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324783+00:00", "trade", 9.53, 5400.0]
["2026-09-28T18:19:57.324784+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324786+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:19:57.324786+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:19:57.324787+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:19:57.324790+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:19:57.324790+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324799+00:00", "trade", 9.53, 8500.0]
["2026-09-28T18:19:57.324799+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:19:57.324799+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324799+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:19:57.324808+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:19:57.324808+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:19:57.324808+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324808+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324812+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324817+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324817+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324817+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324817+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:19:57.324818+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324821+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324824+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324826+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324826+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:19:57.324827+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324830+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324831+00:00", "trade", 9.53, 550.0]
["2026-09-28T18:19:57.324833+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:19:57.324833+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:19:57.324834+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:57.324837+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:19:57.324840+00:00", "trade", 9.53, 4208.0]
["2026-09-28T18:19:57.324840+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:19:57.324841+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324844+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324848+00:00", "trade", 9.53, 800.0]
["2026-09-28T18:19:57.324848+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:57.324848+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:19:57.324849+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:19:57.324850+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:19:57.324912+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324922+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324923+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:19:57.324959+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324968+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.324975+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.325009+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:19:57.325012+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.325014+00:00", "trade", 9.53, 1300.0]
["2026-09-28T18:19:57.325019+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:19:57.325026+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325026+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325034+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325041+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325048+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325054+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325062+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325175+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325182+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325204+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325315+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325336+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325414+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325684+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325856+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.325953+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.326010+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.326032+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.326039+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.326814+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.326923+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.329136+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.329146+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.329193+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.330944+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.333576+00:00", "trade", 9.53, 1795.0]
["2026-09-28T18:19:57.338865+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.345666+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:19:57.347774+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.348644+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.352297+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.422581+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:19:57.447312+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.599111+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.672102+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.672154+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:57.986135+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:58.003392+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:58.139589+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:19:58.306634+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:58.324593+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:58.324615+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:19:58.910669+00:00", "trade", 9.5286, 10.0]
["2026-09-28T18:19:59.075183+00:00", "trade", 9.5267, 26.0]
["2026-09-28T18:19:59.137643+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:19:59.160851+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:19:59.898041+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:19:59.915288+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:00.949427+00:00", "trade", 9.5317, 2.0]
["2026-09-28T18:20:00.950362+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:20:00.951080+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:00.962389+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:01.001300+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:01.020272+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:01.022855+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:01.028308+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:01.028316+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:01.028324+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:01.028368+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:01.528736+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:20:01.528799+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:20:01.729420+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:20:01.747772+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:01.768847+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:02.176182+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:20:02.547517+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:02.665475+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:02.665482+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:02.666480+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:02.667537+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:02.667543+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:02.712896+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:20:02.895333+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:04.330433+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:20:04.721506+00:00", "trade", 9.5349, 100.0]
["2026-09-28T18:20:05.224188+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:05.452320+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:20:05.496998+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:05.509030+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:06.103949+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:06.116794+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:20:06.125534+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:06.236388+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:06.913578+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:08.146527+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:09.176945+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:20:09.278345+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:09.530496+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:20:10.478785+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:10.816627+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:10.816677+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:11.467003+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:11.467054+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:12.749029+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:12.918836+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:12.922928+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:12.935489+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:20:13.144571+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:13.144792+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:13.144800+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:13.144850+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:13.583156+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:13.691595+00:00", "trade", 9.5306, 12.0]
["2026-09-28T18:20:15.077535+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:15.159397+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:15.182649+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:20:15.255709+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:20:15.318269+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:15.622011+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:15.969974+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:16.195985+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:20:16.336132+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:16.381401+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:16.588068+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:16.626439+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:17.018098+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:17.018150+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:17.182737+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:17.627233+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:17.664792+00:00", "trade", 9.5348, 4.0]
["2026-09-28T18:20:18.159759+00:00", "trade", 9.5201, 6000.0]
["2026-09-28T18:20:18.160477+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:18.279487+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:18.358168+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:19.032480+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:19.224524+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:19.380022+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:19.955320+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:20.513804+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:20.514520+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:20.533356+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:21.014928+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:21.271634+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:21.439129+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:21.570617+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:20:21.633037+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:21.715763+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:22.024521+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:20:22.986289+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:23.083965+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:20:23.235065+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:23.428520+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:23.773476+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:20:24.375058+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:24.883109+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:20:25.082616+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:20:25.198476+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:25.207342+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:20:25.283513+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:20:25.529237+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:25.848052+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:26.100811+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:26.692203+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:26.692207+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:27.105230+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:27.360872+00:00", "trade", 9.5297, 8.0]
["2026-09-28T18:20:27.670635+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:28.005006+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:29.232193+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:20:29.578807+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:30.165907+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:30.534828+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:30.676473+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:30.745307+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:20:31.204328+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:31.473131+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:20:31.764746+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:32.091474+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:20:32.439748+00:00", "trade", 9.5321, 3.0]
["2026-09-28T18:20:32.977070+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:20:32.994717+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:33.202637+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:33.256694+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:33.916367+00:00", "trade", 9.5304, 2.0]
["2026-09-28T18:20:34.641717+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.291371+00:00", "trade", 9.5304, 2.0]
["2026-09-28T18:20:35.370587+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.526782+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.526839+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.536903+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.536905+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.536905+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.536974+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.537359+00:00", "trade", 9.53, 650.0]
["2026-09-28T18:20:35.537363+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.537373+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.537738+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.537801+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.537803+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.537810+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.537818+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.537985+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.538289+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.538995+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.550817+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575512+00:00", "trade", 9.53, 6000.0]
["2026-09-28T18:20:35.575514+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:20:35.575515+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.575517+00:00", "trade", 9.53, 1602.0]
["2026-09-28T18:20:35.575521+00:00", "trade", 9.53, 3700.0]
["2026-09-28T18:20:35.575521+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.575523+00:00", "trade", 9.53, 12.0]
["2026-09-28T18:20:35.575523+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.575528+00:00", "trade", 9.53, 348.0]
["2026-09-28T18:20:35.575528+00:00", "trade", 9.53, 338.0]
["2026-09-28T18:20:35.575542+00:00", "trade", 9.53, 17.0]
["2026-09-28T18:20:35.575544+00:00", "trade", 9.53, 16.0]
["2026-09-28T18:20:35.575633+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575640+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575646+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575652+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575658+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575665+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575780+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575787+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575809+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575815+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575819+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.575822+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575828+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575835+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575838+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:20:35.575838+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.575838+00:00", "trade", 9.53, 800.0]
["2026-09-28T18:20:35.575838+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.575841+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575845+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.575847+00:00", "trade", 9.53, 3900.0]
["2026-09-28T18:20:35.575848+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575852+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:20:35.575854+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575856+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:20:35.575859+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:20:35.575861+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575863+00:00", "trade", 9.53, 1800.0]
["2026-09-28T18:20:35.575867+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:20:35.575868+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.575868+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575870+00:00", "trade", 9.53, 1800.0]
["2026-09-28T18:20:35.575872+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:20:35.575874+00:00", "trade", 9.53, 289.0]
["2026-09-28T18:20:35.575875+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575876+00:00", "trade", 9.53, 1200.0]
["2026-09-28T18:20:35.575881+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575882+00:00", "trade", 9.53, 298.0]
["2026-09-28T18:20:35.575888+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575892+00:00", "trade", 9.53, 250.0]
["2026-09-28T18:20:35.575895+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.575935+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:20:35.575935+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:20:35.575935+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.575998+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576026+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576033+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576034+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576039+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576045+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576054+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576061+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576067+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576083+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576098+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576104+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576111+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576117+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576124+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576124+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576125+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576127+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576128+00:00", "trade", 9.53, 2300.0]
["2026-09-28T18:20:35.576130+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:20:35.576130+00:00", "trade", 9.53, 2200.0]
["2026-09-28T18:20:35.576130+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576137+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576149+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576175+00:00", "trade", 9.53, 10400.0]
["2026-09-28T18:20:35.576180+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:20:35.576180+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:20:35.576180+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576182+00:00", "trade", 9.53, 3600.0]
["2026-09-28T18:20:35.576185+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576186+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576188+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:20:35.576188+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576190+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576192+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576193+00:00", "trade", 9.53, 270.0]
["2026-09-28T18:20:35.576196+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:20:35.576196+00:00", "trade", 9.53, 1924.0]
["2026-09-28T18:20:35.576199+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576208+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576215+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576222+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576244+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576263+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576282+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:20:35.576293+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576300+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576308+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576315+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576322+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576328+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576335+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576342+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576568+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576574+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576576+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576581+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576606+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576612+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:20:35.576653+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.576668+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.576672+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.576757+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.576765+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.576777+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.576819+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.576914+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:35.576991+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.577085+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.577101+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.577113+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.577121+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.577132+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.577142+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.577154+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.577170+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.577254+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.578192+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.578660+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:20:35.578680+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.578734+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.579033+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.579534+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.580602+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.580635+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.581053+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.619737+00:00", "trade", 9.535, 253.0]
["2026-09-28T18:20:35.648151+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:35.676137+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:36.019743+00:00", "trade", 9.53, 15.0]
["2026-09-28T18:20:36.494623+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:20:36.519538+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:20:36.597090+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:20:36.657604+00:00", "trade", 9.535, 700.0]
["2026-09-28T18:20:37.076092+00:00", "trade", 9.5377, 2.0]
["2026-09-28T18:20:37.646638+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:37.997906+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:20:38.084309+00:00", "trade", 9.5317, 100.0]
["2026-09-28T18:20:38.085797+00:00", "trade", 9.54, 1915.0]
["2026-09-28T18:20:38.582149+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:20:39.565056+00:00", "trade", 9.5301, 100.0]
["2026-09-28T18:20:39.640187+00:00", "trade", 9.5317, 100.0]
["2026-09-28T18:20:40.221008+00:00", "trade", 9.535, 130.0]
["2026-09-28T18:20:40.353587+00:00", "trade", 9.532, 100.0]
["2026-09-28T18:20:40.842253+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:20:41.607475+00:00", "trade", 9.535, 278.0]
["2026-09-28T18:20:41.940311+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:43.363507+00:00", "trade", 9.5317, 6.0]
["2026-09-28T18:20:44.089405+00:00", "trade", 9.535, 1602.0]
["2026-09-28T18:20:44.136857+00:00", "trade", 9.532, 100.0]
["2026-09-28T18:20:44.262215+00:00", "trade", 9.535, 298.0]
["2026-09-28T18:20:45.560261+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:45.560729+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:45.580461+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:45.826715+00:00", "trade", 9.535, 21.0]
["2026-09-28T18:20:45.839640+00:00", "trade", 9.535, 349.0]
["2026-09-28T18:20:45.845646+00:00", "trade", 9.535, 54.0]
["2026-09-28T18:20:45.848961+00:00", "trade", 9.535, 216.0]
["2026-09-28T18:20:45.852265+00:00", "trade", 9.535, 23.0]
["2026-09-28T18:20:45.854174+00:00", "trade", 9.535, 29.0]
["2026-09-28T18:20:45.857695+00:00", "trade", 9.535, 59.0]
["2026-09-28T18:20:45.864634+00:00", "trade", 9.535, 8.0]
["2026-09-28T18:20:46.002714+00:00", "trade", 9.535, 110.0]
["2026-09-28T18:20:46.003276+00:00", "trade", 9.535, 4200.0]
["2026-09-28T18:20:46.017047+00:00", "trade", 9.535, 906.0]
["2026-09-28T18:20:47.201630+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:20:47.804464+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:20:48.046166+00:00", "trade", 9.5374, 289.0]
["2026-09-28T18:20:48.051298+00:00", "trade", 9.535, 355.0]
["2026-09-28T18:20:48.150890+00:00", "trade", 9.5374, 348.0]
["2026-09-28T18:20:48.461324+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:20:48.620714+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:20:48.620724+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:48.620749+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:20:48.620783+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:48.733106+00:00", "trade", 9.5301, 5.0]
["2026-09-28T18:20:48.992952+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:49.096414+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:49.659893+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:20:51.296989+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:20:51.421576+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:20:53.405715+00:00", "trade", 9.54, 10000.0]
["2026-09-28T18:20:53.406716+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:53.740771+00:00", "trade", 9.535, 270.0]
["2026-09-28T18:20:54.166083+00:00", "trade", 9.532, 2.0]
["2026-09-28T18:20:54.456624+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:54.561651+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:20:54.562580+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:54.677107+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:54.782325+00:00", "trade", 9.5301, 100.0]
["2026-09-28T18:20:54.797464+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:54.886245+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:20:55.084843+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:55.172414+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:55.218086+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:55.334334+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:55.455779+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:55.987476+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:55.989266+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:57.310374+00:00", "trade", 9.531, 1.0]
["2026-09-28T18:20:57.403547+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:20:57.556985+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:57.696857+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:57.828235+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:57.926357+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:58.045655+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:58.136096+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:58.136397+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:58.253565+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:58.431896+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:58.534283+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:20:58.729557+00:00", "trade", 9.5333, 100.0]
["2026-09-28T18:21:00.499281+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:00.499479+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:00.499561+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:00.499577+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:00.499774+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:00.499933+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:21:00.998954+00:00", "trade", 9.535, 40.0]
["2026-09-28T18:21:01.167177+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:03.357984+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:21:03.463817+00:00", "trade", 9.532, 2.0]
["2026-09-28T18:21:05.484825+00:00", "trade", 9.532, 3.0]
["2026-09-28T18:21:05.794728+00:00", "trade", 9.535, 18.0]
["2026-09-28T18:21:06.625081+00:00", "trade", 9.5376, 1.0]
["2026-09-28T18:21:06.660756+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:07.220484+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:08.791439+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:11.928388+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:12.743645+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:13.279249+00:00", "trade", 9.532, 2.0]
["2026-09-28T18:21:13.379283+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:13.389010+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:21:13.389024+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:21:13.389031+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:13.393777+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:13.393834+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:13.393888+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:13.395797+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:13.396507+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:13.396975+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:13.420568+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:13.420999+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:13.433575+00:00", "trade", 9.535, 40.0]
["2026-09-28T18:21:13.496009+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:14.020499+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:21:14.021277+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:14.209868+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:14.209917+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:14.669499+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:15.355736+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:15.355794+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:15.458414+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:15.745269+00:00", "trade", 9.535, 56.0]
["2026-09-28T18:21:15.746045+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:15.746056+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:21:15.746083+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:21:15.950499+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:15.950898+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:16.287455+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:16.287669+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:16.323509+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:16.323991+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:16.324354+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:16.327958+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:16.328411+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:16.424979+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:16.846076+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:16.846081+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:16.846795+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:16.979566+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:17.016374+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:17.016423+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:17.997510+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:18.751087+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:18.751506+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:18.860356+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:19.023128+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:19.231689+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:19.232046+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:19.626821+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:19.941646+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:21:20.511731+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:21.028937+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:21.029654+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:21.029722+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:21.180065+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:21.447563+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:21.448281+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:21.575913+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:21.575950+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:22.114924+00:00", "trade", 9.532, 1.0]
["2026-09-28T18:21:22.169568+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:22.170488+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:22.446436+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:22.447153+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:22.470537+00:00", "trade", 9.535, 80.0]
["2026-09-28T18:21:22.470605+00:00", "trade", 9.535, 90.0]
["2026-09-28T18:21:22.471088+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:22.500355+00:00", "trade", 9.535, 80.0]
["2026-09-28T18:21:23.580857+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:24.171384+00:00", "trade", 9.5325, 1.0]
["2026-09-28T18:21:24.205428+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:24.523183+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:25.020356+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:25.148558+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:25.152533+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:25.384476+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:25.386962+00:00", "trade", 9.5319, 2.0]
["2026-09-28T18:21:25.925986+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:21:26.226766+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:26.395777+00:00", "trade", 9.538, 1.0]
["2026-09-28T18:21:26.396424+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:26.549743+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:27.208825+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:27.687749+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:21:27.687785+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:27.942047+00:00", "trade", 9.5386, 100.0]
["2026-09-28T18:21:28.097396+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:21:28.098168+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:28.336893+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:28.428917+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:28.491155+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:21:28.491522+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:28.998527+00:00", "trade", 9.535, 40.0]
["2026-09-28T18:21:29.090822+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:21:29.193490+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:29.209095+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:29.300878+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:29.403436+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:30.270088+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:21:30.655170+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:21:30.841913+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:30.904272+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:32.359436+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:32.919232+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:33.763952+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:33.763968+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:21:33.764418+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:33.773593+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:33.787650+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:33.944459+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:36.377526+00:00", "trade", 9.532, 18.0]
["2026-09-28T18:21:37.656262+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:38.209438+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:21:38.752442+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:39.085666+00:00", "trade", 9.5399, 10.0]
["2026-09-28T18:21:39.086378+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:39.362882+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:39.616414+00:00", "trade", 9.5308, 2.0]
["2026-09-28T18:21:39.694021+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:39.715755+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:39.770877+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:39.846738+00:00", "trade", 9.5386, 1.0]
["2026-09-28T18:21:40.023718+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:40.025044+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:40.266726+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:21:41.633256+00:00", "trade", 9.5309, 20.0]
["2026-09-28T18:21:42.022153+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:42.722584+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:42.813421+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:43.002640+00:00", "trade", 9.5368, 9.0]
["2026-09-28T18:21:43.100478+00:00", "trade", 9.5316, 100.0]
["2026-09-28T18:21:43.549572+00:00", "trade", 9.5316, 2.0]
["2026-09-28T18:21:45.615507+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:21:46.028811+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:46.591624+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:48.217485+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:48.218242+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:48.741902+00:00", "trade", 9.538, 10.0]
["2026-09-28T18:21:52.014328+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:52.015163+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:21:54.546827+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:54.581875+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:54.629346+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:54.682182+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:54.858474+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:21:55.055846+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:55.614100+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:21:57.172847+00:00", "trade", 9.5316, 6.0]
["2026-09-28T18:21:57.756545+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:21:58.055559+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:21:58.179122+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:58.448078+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:58.629643+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:21:58.839472+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:00.949428+00:00", "trade", 9.5313, 2.0]
["2026-09-28T18:22:02.801546+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:02.932858+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:22:03.011561+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:03.592847+00:00", "trade", 9.5315, 100.0]
["2026-09-28T18:22:03.616177+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:22:03.653519+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:22:03.822937+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:22:03.822960+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:22:04.464305+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:22:04.900090+00:00", "trade", 9.535, 120.0]
["2026-09-28T18:22:06.435341+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:07.166423+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:08.381810+00:00", "trade", 9.53, 149.0]
["2026-09-28T18:22:08.381816+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:08.391409+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:08.404351+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:08.412221+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:22:09.122510+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:22:09.380772+00:00", "trade", 9.5315, 2.0]
["2026-09-28T18:22:11.844140+00:00", "trade", 9.5319, 500.0]
["2026-09-28T18:22:12.919874+00:00", "trade", 9.535, 200.0]
["2026-09-28T18:22:13.787404+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:22:14.023522+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:22:14.998048+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:22:14.999403+00:00", "trade", 9.535, 8.0]
["2026-09-28T18:22:15.003749+00:00", "trade", 9.535, 147.0]
["2026-09-28T18:22:15.008321+00:00", "trade", 9.535, 22.0]
["2026-09-28T18:22:15.012494+00:00", "trade", 9.535, 83.0]
["2026-09-28T18:22:15.016774+00:00", "trade", 9.535, 9.0]
["2026-09-28T18:22:15.021296+00:00", "trade", 9.535, 13.0]
["2026-09-28T18:22:15.026153+00:00", "trade", 9.535, 23.0]
["2026-09-28T18:22:15.030443+00:00", "trade", 9.535, 6.0]
["2026-09-28T18:22:15.034265+00:00", "trade", 9.535, 4.0]
["2026-09-28T18:22:15.387494+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:22:17.492992+00:00", "trade", 9.5315, 3.0]
["2026-09-28T18:22:17.788526+00:00", "trade", 9.535, 600.0]
["2026-09-28T18:22:17.790092+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:20.389127+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:20.992300+00:00", "trade", 9.535, 1218.0]
["2026-09-28T18:22:21.362413+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:22.179415+00:00", "trade", 9.5343, 10.0]
["2026-09-28T18:22:22.235397+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:22.236015+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:22.336925+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:22.363468+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:22:24.406229+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:22:24.406998+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:22:25.223186+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:27.646569+00:00", "trade", 9.535, 6.0]
["2026-09-28T18:22:27.883579+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:28.243147+00:00", "trade", 9.54, 5.0]
["2026-09-28T18:22:28.243155+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:22:28.341652+00:00", "trade", 9.5346, 41.0]
["2026-09-28T18:22:28.595503+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:28.741658+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:29.010550+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:29.012521+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:29.181030+00:00", "trade", 9.5346, 4.0]
["2026-09-28T18:22:29.614009+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:22:30.300440+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:22:30.301262+00:00", "trade", 9.54, 2.0]
["2026-09-28T18:22:30.850722+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:22:31.014422+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:31.164864+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:22:31.164916+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:22:31.325009+00:00", "trade", 9.538, 1.0]
["2026-09-28T18:22:31.334637+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:31.402323+00:00", "trade", 9.5316, 2.0]
["2026-09-28T18:22:31.481938+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:31.665649+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:31.818323+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:31.913149+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:31.995090+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:32.389395+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:32.411631+00:00", "trade", 9.535, 110.0]
["2026-09-28T18:22:32.821697+00:00", "trade", 9.5346, 117.0]
["2026-09-28T18:22:32.958000+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:22:33.088882+00:00", "trade", 9.54, 5.0]
["2026-09-28T18:22:33.118456+00:00", "trade", 9.54, 15.0]
["2026-09-28T18:22:33.174131+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:22:33.589753+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:33.854811+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:33.888678+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:33.916388+00:00", "trade", 9.5324, 2.0]
["2026-09-28T18:22:33.954826+00:00", "trade", 9.535, 450.0]
["2026-09-28T18:22:33.996113+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:33.996589+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:34.186151+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:34.390316+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:22:34.755644+00:00", "trade", 9.5367, 5.0]
["2026-09-28T18:22:35.555824+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:35.992048+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:22:36.449844+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:37.237465+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:37.249052+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:37.400717+00:00", "trade", 9.5346, 77.0]
["2026-09-28T18:22:38.188116+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:38.256701+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:38.335613+00:00", "trade", 9.5377, 5.0]
["2026-09-28T18:22:38.673577+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:38.674094+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:40.213664+00:00", "trade", 9.535, 25.0]
["2026-09-28T18:22:40.213716+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:22:40.525805+00:00", "trade", 9.535, 1000.0]
["2026-09-28T18:22:40.611302+00:00", "trade", 9.535, 700.0]
["2026-09-28T18:22:40.612217+00:00", "trade", 9.535, 400.0]
["2026-09-28T18:22:40.612477+00:00", "trade", 9.535, 500.0]
["2026-09-28T18:22:40.613732+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:22:40.614664+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:22:40.615500+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:22:40.616366+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:22:40.617140+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:22:40.618169+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:22:40.618946+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:22:40.619723+00:00", "trade", 9.535, 300.0]
["2026-09-28T18:22:41.761538+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:42.467832+00:00", "trade", 9.5317, 2.0]
["2026-09-28T18:22:43.030261+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:43.389512+00:00", "trade", 9.535, 1100.0]
["2026-09-28T18:22:43.811936+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:22:43.811971+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:22:43.811980+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:22:43.812014+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:22:43.812023+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:22:43.812193+00:00", "trade", 9.535, 3700.0]
["2026-09-28T18:22:43.827602+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:22:44.048594+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:22:44.966653+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:22:44.966751+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:22:44.966885+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:22:45.568826+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:22:46.213444+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:22:47.446108+00:00", "trade", 9.535, 600.0]
["2026-09-28T18:22:47.812726+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:22:47.885114+00:00", "trade", 9.535, 610.0]
["2026-09-28T18:22:47.888176+00:00", "trade", 9.535, 1100.0]
["2026-09-28T18:22:47.888177+00:00", "trade", 9.535, 122.0]
["2026-09-28T18:22:47.888179+00:00", "trade", 9.535, 309.0]
["2026-09-28T18:22:47.888180+00:00", "trade", 9.535, 159.0]
["2026-09-28T18:22:47.888928+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:47.888935+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:48.483989+00:00", "trade", 9.535, 211.0]
["2026-09-28T18:22:48.751457+00:00", "trade", 9.535, 12.0]
["2026-09-28T18:22:48.764986+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:22:48.985449+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:22:50.973884+00:00", "trade", 9.5388, 5.0]
["2026-09-28T18:22:51.199289+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:22:51.259628+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:22:52.001883+00:00", "trade", 9.5351, 9.0]
["2026-09-28T18:22:52.090361+00:00", "trade", 9.5363, 1.0]
["2026-09-28T18:22:52.329136+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:22:52.450392+00:00", "trade", 9.54, 3.0]
["2026-09-28T18:22:52.450408+00:00", "trade", 9.535, 3.0]
["2026-09-28T18:22:53.104324+00:00", "trade", 9.5377, 1.0]
["2026-09-28T18:22:54.977617+00:00", "trade", 9.5319, 1.0]
["2026-09-28T18:23:00.892234+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:01.912802+00:00", "trade", 9.5319, 100.0]
["2026-09-28T18:23:02.685705+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:23:04.762373+00:00", "trade", 9.535, 60.0]
["2026-09-28T18:23:04.911465+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:05.190920+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:23:05.214620+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:05.250026+00:00", "trade", 9.535, 600.0]
["2026-09-28T18:23:05.435970+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:05.449657+00:00", "trade", 9.5318, 100.0]
["2026-09-28T18:23:05.449679+00:00", "trade", 9.5318, 100.0]
["2026-09-28T18:23:06.479746+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:06.508441+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:07.692786+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:07.886699+00:00", "trade", 9.532, 6.0]
["2026-09-28T18:23:08.627837+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:08.792360+00:00", "trade", 9.5348, 1.0]
["2026-09-28T18:23:08.818586+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:09.206445+00:00", "trade", 9.535, 2.0]
["2026-09-28T18:23:09.472783+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:09.618343+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:09.826389+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:10.090325+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:10.090781+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:10.255980+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:10.447059+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:10.595131+00:00", "trade", 9.535, 12.0]
["2026-09-28T18:23:13.346702+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:13.619319+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:23:13.900202+00:00", "trade", 9.54, 20.0]
["2026-09-28T18:23:15.093750+00:00", "trade", 9.5377, 10.0]
["2026-09-28T18:23:15.632054+00:00", "trade", 9.54, 200.0]
["2026-09-28T18:23:15.982359+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:16.144129+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:16.284673+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:23:16.285023+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:23:16.303737+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:23:16.318111+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:17.737525+00:00", "trade", 9.532, 5.0]
["2026-09-28T18:23:18.740892+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:19.030531+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:23:20.083536+00:00", "trade", 9.5367, 2.0]
["2026-09-28T18:23:20.083892+00:00", "trade", 9.5367, 1.0]
["2026-09-28T18:23:20.801562+00:00", "trade", 9.535, 9.0]
["2026-09-28T18:23:20.801569+00:00", "trade", 9.54, 9.0]
["2026-09-28T18:23:22.223817+00:00", "trade", 9.5352, 13.0]
["2026-09-28T18:23:23.090250+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:23:23.245739+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:23.755272+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:23:23.755273+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:23:23.755783+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:25.500983+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:23:26.021261+00:00", "trade", 9.5317, 10.0]
["2026-09-28T18:23:27.157816+00:00", "trade", 9.5317, 3.0]
["2026-09-28T18:23:27.312829+00:00", "trade", 9.5319, 31.0]
["2026-09-28T18:23:27.516864+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:27.653947+00:00", "trade", 9.535, 1.0]
["2026-09-28T18:23:27.711318+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:29.561294+00:00", "trade", 9.54, 10.0]
["2026-09-28T18:23:29.561306+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:29.561353+00:00", "trade", 9.535, 124.0]
["2026-09-28T18:23:29.561370+00:00", "trade", 9.54, 124.0]
["2026-09-28T18:23:29.561388+00:00", "trade", 9.54, 181.0]
["2026-09-28T18:23:29.561400+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:23:29.561420+00:00", "trade", 9.535, 181.0]
["2026-09-28T18:23:29.561452+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:23:29.561464+00:00", "trade", 9.54, 85.0]
["2026-09-28T18:23:29.561488+00:00", "trade", 9.535, 85.0]
["2026-09-28T18:23:29.698859+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:29.932558+00:00", "trade", 9.535, 810.0]
["2026-09-28T18:23:30.020029+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:23:30.020031+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:23:30.020031+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:23:30.020032+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:23:30.020036+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:23:30.020448+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:30.020546+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:30.020558+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:30.026001+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:30.026464+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:30.026474+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:30.026479+00:00", "trade", 9.535, 40.0]
["2026-09-28T18:23:30.026484+00:00", "trade", 9.535, 50.0]
["2026-09-28T18:23:30.026489+00:00", "trade", 9.535, 130.0]
["2026-09-28T18:23:30.026500+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:30.220126+00:00", "trade", 9.535, 46.0]
["2026-09-28T18:23:30.321556+00:00", "trade", 9.5352, 28.0]
["2026-09-28T18:23:31.088705+00:00", "trade", 9.54, 1.0]
["2026-09-28T18:23:31.096911+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:23:31.383021+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:31.436175+00:00", "trade", 9.5345, 41.0]
["2026-09-28T18:23:31.477619+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:31.478092+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:32.027204+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:32.046680+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:32.519851+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:32.520633+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:32.523586+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:23:33.455639+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:33.594090+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:34.525098+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:34.525123+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:34.525127+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:23:34.525133+00:00", "trade", 9.53, 4.0]
["2026-09-28T18:23:34.525555+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:34.525578+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:34.526260+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:34.528398+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:34.529130+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:34.537519+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:34.537617+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:34.573038+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:34.573825+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:34.599144+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:35.067972+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:35.482143+00:00", "trade", 9.5353, 1.0]
["2026-09-28T18:23:35.693785+00:00", "trade", 9.5317, 100.0]
["2026-09-28T18:23:35.971842+00:00", "trade", 9.5324, 14.0]
["2026-09-28T18:23:35.972713+00:00", "trade", 9.535, 22.0]
["2026-09-28T18:23:35.980182+00:00", "trade", 9.5314, 8.0]
["2026-09-28T18:23:35.980199+00:00", "trade", 9.5314, 1.0]
["2026-09-28T18:23:35.980936+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:36.059170+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:36.454697+00:00", "trade", 9.53, 29.0]
["2026-09-28T18:23:36.454759+00:00", "trade", 9.53, 4971.0]
["2026-09-28T18:23:36.455122+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:23:36.455231+00:00", "trade", 9.53, 1229.0]
["2026-09-28T18:23:36.455286+00:00", "trade", 9.53, 12.0]
["2026-09-28T18:23:36.455410+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:23:36.455469+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:23:36.629286+00:00", "trade", 9.53, 2500.0]
["2026-09-28T18:23:37.261400+00:00", "trade", 9.5344, 500.0]
["2026-09-28T18:23:37.506545+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:37.572154+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:37.630756+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:38.023913+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:23:38.036170+00:00", "trade", 9.53, 4.0]
["2026-09-28T18:23:39.302225+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:23:39.616389+00:00", "trade", 9.5336, 2.0]
["2026-09-28T18:23:40.760090+00:00", "trade", 9.53, 64.0]
["2026-09-28T18:23:40.791505+00:00", "trade", 9.5316, 1.0]
["2026-09-28T18:23:42.017492+00:00", "trade", 9.535, 580.0]
["2026-09-28T18:23:42.035863+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:42.450273+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:23:42.450506+00:00", "trade", 9.535, 30.0]
["2026-09-28T18:23:42.500511+00:00", "trade", 9.535, 20.0]
["2026-09-28T18:23:42.501279+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:42.541525+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:43.352120+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:44.800358+00:00", "trade", 9.5344, 400.0]
["2026-09-28T18:23:44.806536+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:23:45.204490+00:00", "trade", 9.53, 30.0]
["2026-09-28T18:23:46.361680+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:46.361685+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:46.363641+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:23:46.425828+00:00", "trade", 9.535, 10.0]
["2026-09-28T18:23:46.777098+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:46.777100+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:47.662656+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:47.981464+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:48.128209+00:00", "trade", 9.53, 1051.0]
["2026-09-28T18:23:48.128218+00:00", "trade", 9.53, 759.0]
["2026-09-28T18:23:48.266512+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:23:48.266534+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:23:48.266564+00:00", "trade", 9.535, 81.0]
["2026-09-28T18:23:48.266589+00:00", "trade", 9.54, 81.0]
["2026-09-28T18:23:48.276633+00:00", "trade", 9.54, 19.0]
["2026-09-28T18:23:48.276657+00:00", "trade", 9.535, 19.0]
["2026-09-28T18:23:48.276688+00:00", "trade", 9.54, 100.0]
["2026-09-28T18:23:48.276696+00:00", "trade", 9.54, 5.0]
["2026-09-28T18:23:48.276715+00:00", "trade", 9.535, 100.0]
["2026-09-28T18:23:48.276746+00:00", "trade", 9.535, 5.0]
["2026-09-28T18:23:48.760904+00:00", "trade", 9.5319, 12.0]
["2026-09-28T18:23:48.901620+00:00", "trade", 9.5344, 11.0]
["2026-09-28T18:23:49.028647+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.081261+00:00", "trade", 9.5344, 37.0]
["2026-09-28T18:23:49.659168+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:49.659169+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:23:49.659170+00:00", "trade", 9.53, 1602.0]
["2026-09-28T18:23:49.659172+00:00", "trade", 9.53, 299.0]
["2026-09-28T18:23:49.659173+00:00", "trade", 9.53, 4370.0]
["2026-09-28T18:23:49.659176+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:23:49.659177+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:23:49.659177+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659180+00:00", "trade", 9.53, 105.0]
["2026-09-28T18:23:49.659180+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659185+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659185+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659189+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659189+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659193+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659194+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659197+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:23:49.659197+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659201+00:00", "trade", 9.53, 4200.0]
["2026-09-28T18:23:49.659201+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659204+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:23:49.659205+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659429+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659436+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659442+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659445+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659446+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659449+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659450+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659450+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659452+00:00", "trade", 9.53, 4200.0]
["2026-09-28T18:23:49.659453+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659455+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659457+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659458+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:23:49.659460+00:00", "trade", 9.53, 22.0]
["2026-09-28T18:23:49.659460+00:00", "trade", 9.53, 250.0]
["2026-09-28T18:23:49.659462+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659462+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659462+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659463+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659465+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659470+00:00", "trade", 9.53, 1394.0]
["2026-09-28T18:23:49.659470+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659471+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:23:49.659477+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659477+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659485+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659492+00:00", "trade", 9.53, 1106.0]
["2026-09-28T18:23:49.659492+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659495+00:00", "trade", 9.53, 11.0]
["2026-09-28T18:23:49.659497+00:00", "trade", 9.53, 18.0]
["2026-09-28T18:23:49.659500+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659506+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659520+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659526+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659532+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659540+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659547+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659553+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659561+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659569+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659576+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659577+00:00", "trade", 9.53, 24.0]
["2026-09-28T18:23:49.659583+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659590+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659596+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659603+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659626+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659626+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659626+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:23:49.659626+00:00", "trade", 9.53, 4600.0]
["2026-09-28T18:23:49.659630+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659631+00:00", "trade", 9.53, 9.0]
["2026-09-28T18:23:49.659632+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659634+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659635+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659636+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659637+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659638+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659638+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:23:49.659638+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:23:49.659639+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659639+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659641+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:23:49.659642+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659644+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:23:49.659645+00:00", "trade", 9.53, 4000.0]
["2026-09-28T18:23:49.659646+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659646+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659648+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659649+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659649+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659650+00:00", "trade", 9.53, 85.0]
["2026-09-28T18:23:49.659650+00:00", "trade", 9.53, 9.0]
["2026-09-28T18:23:49.659651+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659652+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659653+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659653+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659655+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659656+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:23:49.659658+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:23:49.659658+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659658+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659660+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659663+00:00", "trade", 9.53, 3800.0]
["2026-09-28T18:23:49.659666+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:23:49.659666+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:23:49.659667+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:23:49.659675+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659732+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659769+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659776+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659789+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659817+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659861+00:00", "trade", 9.53, 1400.0]
["2026-09-28T18:23:49.659865+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659871+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659878+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659909+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:23:49.659944+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.659959+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.660061+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.660183+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.660201+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.660401+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.660528+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.660554+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.660565+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.661006+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.661728+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.662139+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.662251+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.662960+00:00", "trade", 9.53, 15.0]
["2026-09-28T18:23:49.663585+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.671998+00:00", "trade", 9.525, 28.0]
["2026-09-28T18:23:49.672792+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:23:49.673615+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:23:49.683442+00:00", "trade", 9.525, 1200.0]
["2026-09-28T18:23:49.684687+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:23:49.702519+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.741480+00:00", "trade", 9.525, 885.0]
["2026-09-28T18:23:49.757674+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.762901+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:49.892733+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:23:49.892848+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:23:49.893014+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:23:49.893170+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:23:49.893313+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:23:49.893459+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:23:49.893552+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:23:49.893773+00:00", "trade", 9.525, 570.0]
["2026-09-28T18:23:49.893803+00:00", "trade", 9.525, 130.0]
["2026-09-28T18:23:50.041742+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:50.042183+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:50.095589+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:23:50.096403+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:23:50.145524+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:50.197673+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:51.540961+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:52.271902+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:52.273130+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:53.096354+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:23:53.555840+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:23:53.907243+00:00", "trade", 9.5312, 6.0]
["2026-09-28T18:23:54.308771+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:23:54.605333+00:00", "trade", 9.5267, 3.0]
["2026-09-28T18:23:55.309479+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:23:55.441589+00:00", "trade", 9.5302, 8.0]
["2026-09-28T18:23:56.297764+00:00", "trade", 9.5267, 10.0]
["2026-09-28T18:23:59.155571+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:24:00.202850+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:00.204022+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:00.467551+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:00.824639+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:24:00.950361+00:00", "trade", 9.5313, 1.0]
["2026-09-28T18:24:02.298635+00:00", "trade", 9.525, 23.0]
["2026-09-28T18:24:03.002525+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:24:03.003488+00:00", "trade", 9.525, 106.0]
["2026-09-28T18:24:03.046742+00:00", "trade", 9.525, 160.0]
["2026-09-28T18:24:04.395054+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:24:05.481623+00:00", "trade", 9.5311, 100.0]
["2026-09-28T18:24:05.481647+00:00", "trade", 9.5311, 6.0]
["2026-09-28T18:24:05.749299+00:00", "trade", 9.5312, 3.0]
["2026-09-28T18:24:06.801027+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:06.879445+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:24:07.671938+00:00", "trade", 9.5311, 80.0]
["2026-09-28T18:24:08.096200+00:00", "trade", 9.5282, 4184.0]
["2026-09-28T18:24:08.232136+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:12.018614+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:12.419979+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:13.011710+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:13.049409+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:24:13.591446+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:13.628187+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:24:13.757582+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:24:13.939608+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:14.343641+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:14.629601+00:00", "trade", 9.5201, 148.0]
["2026-09-28T18:24:14.630482+00:00", "trade", 9.525, 23.0]
["2026-09-28T18:24:15.202731+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:24:16.216044+00:00", "trade", 9.5277, 1.0]
["2026-09-28T18:24:17.503730+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:17.512578+00:00", "trade", 9.5311, 13.0]
["2026-09-28T18:24:18.069411+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:18.213872+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:19.725718+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:24:20.226219+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:22.157850+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:22.157889+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:22.272670+00:00", "trade", 9.5299, 38.0]
["2026-09-28T18:24:22.410974+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:23.062148+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:24:23.062870+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:24:23.355432+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:23.525538+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:24:24.095911+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:24.285962+00:00", "trade", 9.5267, 43.0]
["2026-09-28T18:24:24.286018+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:24.306187+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:24:24.480558+00:00", "trade", 9.5339, 100.0]
["2026-09-28T18:24:24.602960+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:24:24.804989+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:24.805320+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:24.984870+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:25.164242+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:24:25.829548+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:25.830224+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:25.830231+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:25.831579+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:25.884647+00:00", "trade", 9.531, 6.0]
["2026-09-28T18:24:26.010358+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:24:26.629285+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:26.629311+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:27.195698+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:27.199281+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:27.331341+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:27.358974+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:27.359058+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:27.397997+00:00", "trade", 9.525, 23.0]
["2026-09-28T18:24:27.612089+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:27.624012+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:28.719154+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:24:28.719211+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:28.719235+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:28.719361+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:28.719667+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:28.719934+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:28.843757+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:28.875403+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:29.032719+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:29.215920+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:29.542866+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:29.543305+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:29.543331+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:29.912634+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:30.530795+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:31.038426+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:31.125266+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:31.692472+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:32.245329+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:24:32.245385+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:32.246904+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:32.385688+00:00", "trade", 9.5297, 1.0]
["2026-09-28T18:24:32.468811+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:32.699826+00:00", "trade", 9.5286, 4.0]
["2026-09-28T18:24:32.699877+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:32.735704+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:24:32.755467+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:33.412147+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:33.412179+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:33.568213+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:33.916396+00:00", "trade", 9.5308, 2.0]
["2026-09-28T18:24:34.298844+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:34.953709+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:35.250799+00:00", "trade", 9.525, 427.0]
["2026-09-28T18:24:35.488040+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:24:35.867709+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:35.868566+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:24:36.027254+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:24:36.033483+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:36.539091+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:37.298161+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:37.636323+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:24:38.142578+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:38.644527+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:38.953432+00:00", "trade", 9.5309, 11.0]
["2026-09-28T18:24:39.520920+00:00", "trade", 9.5338, 100.0]
["2026-09-28T18:24:40.715420+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:24:40.794942+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:24:41.051228+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:41.242945+00:00", "trade", 9.5295, 5.0]
["2026-09-28T18:24:41.435759+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:41.444639+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:41.458161+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:41.729104+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:41.979711+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:42.804558+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:24:42.968253+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:43.164868+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:43.207334+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:24:43.212284+00:00", "trade", 9.525, 9.0]
["2026-09-28T18:24:43.350300+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:43.456320+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:43.504360+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:43.670990+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:43.818562+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:43.909009+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:44.170077+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:44.879513+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:44.931894+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:45.567255+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:45.606550+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:46.264306+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:24:46.264449+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:46.493102+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:46.493147+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:46.532235+00:00", "trade", 9.5294, 13.0]
["2026-09-28T18:24:46.562023+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:46.725294+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:46.791345+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:47.054129+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:47.146323+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:47.246187+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:47.689140+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:47.991882+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:24:47.992360+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:47.993187+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:48.126723+00:00", "trade", 9.5267, 5.0]
["2026-09-28T18:24:48.127084+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:24:48.770507+00:00", "trade", 9.5292, 10.0]
["2026-09-28T18:24:48.779357+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:24:48.965073+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:48.969303+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:24:48.969941+00:00", "trade", 9.5309, 4.0]
["2026-09-28T18:24:49.130443+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:49.138951+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:49.139057+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:49.181679+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:49.321806+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:49.321917+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:49.486275+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:49.651934+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:49.800041+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:49.900439+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:49.971423+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:50.027043+00:00", "trade", 9.525, 106.0]
["2026-09-28T18:24:50.193052+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:50.193521+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:50.370986+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:50.535997+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:51.111259+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:51.675541+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:24:51.968080+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:52.090363+00:00", "trade", 9.5298, 1.0]
["2026-09-28T18:24:52.192350+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:52.313668+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:52.595147+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:52.838296+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:52.838566+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:53.623456+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:24:54.830485+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:55.207311+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:24:55.809976+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:24:55.947527+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:24:57.175910+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:57.814553+00:00", "trade", 9.5233, 20.0]
["2026-09-28T18:24:58.642053+00:00", "trade", 9.5267, 8.0]
["2026-09-28T18:24:58.967803+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:59.114355+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:24:59.114752+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:24:59.231383+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:59.305469+00:00", "trade", 9.53, 168.0]
["2026-09-28T18:24:59.333714+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:59.507349+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:59.789287+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:24:59.875080+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:00.056336+00:00", "trade", 9.53, 179.0]
["2026-09-28T18:25:00.080549+00:00", "trade", 9.53, 169.0]
["2026-09-28T18:25:00.087885+00:00", "trade", 9.53, 171.0]
["2026-09-28T18:25:00.114550+00:00", "trade", 9.52, 45.0]
["2026-09-28T18:25:00.199018+00:00", "trade", 9.5299, 10.0]
["2026-09-28T18:25:00.371061+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:25:00.750659+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:25:01.153762+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:01.153875+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:01.153882+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:02.078920+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:02.185119+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:02.672784+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:25:02.775127+00:00", "trade", 9.5312, 6.0]
["2026-09-28T18:25:02.775508+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:02.897492+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:03.009382+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:03.074050+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:03.232517+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:03.271462+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:03.338492+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:03.626624+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:03.685028+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:25:04.101655+00:00", "trade", 9.5337, 100.0]
["2026-09-28T18:25:04.661636+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:04.661672+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:04.661678+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:04.732800+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:04.735122+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:04.875105+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:05.513516+00:00", "trade", 9.5311, 100.0]
["2026-09-28T18:25:05.513545+00:00", "trade", 9.5311, 200.0]
["2026-09-28T18:25:05.513575+00:00", "trade", 9.5311, 6.0]
["2026-09-28T18:25:05.562014+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:25:05.668001+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:06.156265+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:06.476616+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:25:06.575441+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:06.679547+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:06.861539+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:07.028146+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:07.110470+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:25:07.196658+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:25:07.324645+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:25:07.335522+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:08.114026+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:08.546359+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:25:08.792356+00:00", "trade", 9.5297, 1.0]
["2026-09-28T18:25:08.834784+00:00", "trade", 9.5312, 100.0]
["2026-09-28T18:25:08.883389+00:00", "trade", 9.525, 45.0]
["2026-09-28T18:25:09.175254+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:25:09.200337+00:00", "trade", 9.5336, 12.0]
["2026-09-28T18:25:09.342759+00:00", "trade", 9.5312, 100.0]
["2026-09-28T18:25:09.404057+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:10.527183+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:10.540903+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:25:10.845921+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:25:10.877620+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:11.042348+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:25:11.931739+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:25:11.960653+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:12.130616+00:00", "trade", 9.528, 10.0]
["2026-09-28T18:25:12.456112+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:12.506945+00:00", "trade", 9.5292, 1376.0]
["2026-09-28T18:25:12.981061+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:13.147973+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:25:13.539098+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:13.843031+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:25:14.055110+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:15.398642+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:25:15.695612+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:15.800455+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:15.876776+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:15.881604+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:25:16.453393+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:16.559214+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:25:16.654770+00:00", "trade", 9.5311, 3.0]
["2026-09-28T18:25:16.801934+00:00", "trade", 9.525, 179.0]
["2026-09-28T18:25:17.412368+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:17.412405+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:17.412506+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:17.412752+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:17.508961+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:17.509019+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:17.542077+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:25:17.577004+00:00", "trade", 9.525, 2099.0]
["2026-09-28T18:25:17.719354+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:25:17.774565+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:17.827868+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:18.005341+00:00", "trade", 9.5299, 1.0]
["2026-09-28T18:25:18.097157+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:18.119231+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:18.124371+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:25:18.330153+00:00", "trade", 9.525, 69.0]
["2026-09-28T18:25:18.676752+00:00", "trade", 9.525, 168.0]
["2026-09-28T18:25:18.832273+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:19.125974+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:19.509936+00:00", "trade", 9.525, 169.0]
["2026-09-28T18:25:19.686097+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:25:19.686169+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:25:19.686300+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:25:19.778619+00:00", "trade", 9.53, 269.0]
["2026-09-28T18:25:20.050267+00:00", "trade", 9.525, 171.0]
["2026-09-28T18:25:20.267453+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:25:20.332365+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:20.634194+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:20.644240+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:21.013860+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:21.081284+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:21.581356+00:00", "trade", 9.5335, 22.0]
["2026-09-28T18:25:22.315593+00:00", "trade", 9.5267, 48.0]
["2026-09-28T18:25:22.841562+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:22.900870+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:23.695372+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:23.854920+00:00", "trade", 9.528, 5.0]
["2026-09-28T18:25:23.855705+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:25:24.400680+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:24.582676+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:24.615034+00:00", "trade", 9.53, 273.0]
["2026-09-28T18:25:24.623695+00:00", "trade", 9.53, 291.0]
["2026-09-28T18:25:24.843905+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:25:25.681477+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:25.695956+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:25.914716+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:25:26.684171+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:26.739105+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:25:27.324768+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:27.459198+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:27.888274+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:25:28.661180+00:00", "trade", 9.5334, 1.0]
["2026-09-28T18:25:28.685814+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:25:29.064688+00:00", "trade", 9.526, 5000.0]
["2026-09-28T18:25:29.093035+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:29.093601+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:29.127636+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:29.173681+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:29.384224+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:25:29.521380+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:29.942871+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:30.175640+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:31.347679+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:31.457036+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:31.506232+00:00", "trade", 9.5312, 9.0]
["2026-09-28T18:25:31.610423+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:31.611127+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:31.611462+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:31.611477+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:31.611502+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:31.611505+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:31.611851+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:31.611935+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:31.611942+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:31.640764+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:25:31.640765+00:00", "trade", 9.525, 1100.0]
["2026-09-28T18:25:31.640769+00:00", "trade", 9.525, 1674.0]
["2026-09-28T18:25:31.640772+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:31.640772+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:31.640774+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:31.640775+00:00", "trade", 9.525, 3196.0]
["2026-09-28T18:25:31.724573+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:31.728020+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:25:32.267593+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:32.420495+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:32.527492+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:32.639429+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:32.793225+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:25:32.921382+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:32.921579+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:33.429903+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:33.716976+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:33.925404+00:00", "trade", 9.5226, 134.0]
["2026-09-28T18:25:34.083679+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:35.037755+00:00", "trade", 9.525, 4000.0]
["2026-09-28T18:25:35.040834+00:00", "trade", 9.525, 715.0]
["2026-09-28T18:25:35.041260+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:35.041288+00:00", "trade", 9.525, 207.0]
["2026-09-28T18:25:35.042394+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:35.042750+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:35.045181+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:35.045234+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:35.057926+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:35.073086+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:25:35.076223+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:35.076235+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:25:35.076239+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:35.086340+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:25:35.086441+00:00", "trade", 9.525, 390.0]
["2026-09-28T18:25:35.086568+00:00", "trade", 9.525, 1200.0]
["2026-09-28T18:25:35.091444+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:25:35.091808+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:25:35.128115+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:25:35.175784+00:00", "trade", 9.525, 610.0]
["2026-09-28T18:25:35.180297+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:35.285064+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:25:35.297973+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:35.373672+00:00", "trade", 9.5298, 269.0]
["2026-09-28T18:25:35.634712+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:35.635172+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:35.637871+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:35.963156+00:00", "trade", 9.528, 9.0]
["2026-09-28T18:25:35.983875+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:25:36.118110+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:25:36.667440+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:25:36.706714+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:25:36.707499+00:00", "trade", 9.525, 170.0]
["2026-09-28T18:25:37.159427+00:00", "trade", 9.528, 2.0]
["2026-09-28T18:25:38.015478+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:38.042711+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:38.043085+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:38.077233+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:38.081265+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:38.577607+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:39.142016+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:25:39.313234+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:39.313529+00:00", "trade", 9.5259, 8.0]
["2026-09-28T18:25:39.338837+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:39.373608+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:25:39.375401+00:00", "trade", 9.5295, 191.0]
["2026-09-28T18:25:39.410216+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:25:39.616383+00:00", "trade", 9.5282, 2.0]
["2026-09-28T18:25:39.773804+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:25:39.779456+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:25:39.780168+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:39.780516+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:39.804751+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:39.805817+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:39.806217+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:39.882542+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:40.045614+00:00", "trade", 9.53, 193.0]
["2026-09-28T18:25:40.062570+00:00", "trade", 9.53, 175.0]
["2026-09-28T18:25:40.118424+00:00", "trade", 9.53, 3.0]
["2026-09-28T18:25:40.118449+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:25:40.276728+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:40.345838+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:40.386697+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:40.396537+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:25:40.458955+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:40.459425+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:40.726866+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:40.961975+00:00", "trade", 9.53, 154.0]
["2026-09-28T18:25:41.010787+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:25:41.010848+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:25:41.167691+00:00", "trade", 9.525, 108.0]
["2026-09-28T18:25:41.334560+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:41.468539+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:42.586291+00:00", "trade", 9.53, 6.0]
["2026-09-28T18:25:42.902850+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:43.072536+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:25:43.109781+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:43.149217+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:43.149256+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:43.149260+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:43.149623+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:43.174797+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:43.244605+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:43.386362+00:00", "trade", 9.5309, 3.0]
["2026-09-28T18:25:43.913529+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:25:44.142993+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:44.152360+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:25:44.358321+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:44.461067+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:44.477432+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:45.066836+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:25:45.172235+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:45.316869+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:45.696746+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:46.145512+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:46.301586+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:46.329304+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:25:46.401630+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:46.402030+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:46.983603+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:47.066145+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:25:47.246311+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:48.217371+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:25:48.302396+00:00", "trade", 9.5262, 8.0]
["2026-09-28T18:25:49.066083+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:25:49.449542+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:25:49.767946+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:50.641646+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:25:50.860488+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:25:50.974877+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:50.993872+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:50.993881+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:50.993888+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:51.429848+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:51.572201+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:51.636314+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:25:52.133274+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:52.182643+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:25:52.438900+00:00", "trade", 9.5298, 273.0]
["2026-09-28T18:25:52.439540+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:52.439885+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:52.661553+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:52.672047+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:52.679999+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:52.743964+00:00", "trade", 9.5299, 193.0]
["2026-09-28T18:25:52.864686+00:00", "trade", 9.5298, 154.0]
["2026-09-28T18:25:53.099259+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:53.113654+00:00", "trade", 9.5299, 175.0]
["2026-09-28T18:25:53.344216+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:53.344290+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:53.344561+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:53.344568+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:53.344620+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:53.458594+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:53.841507+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:25:53.842063+00:00", "trade", 9.52, 2.0]
["2026-09-28T18:25:53.842774+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:53.843242+00:00", "trade", 9.52, 77.0]
["2026-09-28T18:25:53.843954+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:53.844677+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:25:53.846022+00:00", "trade", 9.52, 21.0]
["2026-09-28T18:25:54.129934+00:00", "trade", 9.53, 23.0]
["2026-09-28T18:25:54.184931+00:00", "trade", 9.5298, 3.0]
["2026-09-28T18:25:54.641690+00:00", "trade", 9.5263, 5.0]
["2026-09-28T18:25:54.949465+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:55.002123+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:25:55.002138+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:25:55.619000+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:25:55.704150+00:00", "trade", 9.53, 40.0]
["2026-09-28T18:25:55.910568+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:25:55.910595+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:25:55.910622+00:00", "trade", 9.53, 35.0]
["2026-09-28T18:25:55.910651+00:00", "trade", 9.53, 31.0]
["2026-09-28T18:25:56.375116+00:00", "trade", 9.5277, 1.0]
["2026-09-28T18:25:57.914308+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:25:59.815950+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:26:00.147141+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:00.763937+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:00.950353+00:00", "trade", 9.5265, 1.0]
["2026-09-28T18:26:01.344626+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:01.344691+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:01.344906+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:26:01.344970+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:01.344990+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:01.345017+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:01.345036+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:01.345331+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:26:01.345448+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:26:01.361652+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:01.479260+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:01.926548+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:26:02.504240+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:26:03.020568+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:26:03.207102+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:03.207562+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:03.252757+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:26:03.691345+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:26:03.691993+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:26:03.854504+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:04.278051+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:04.434200+00:00", "trade", 9.5234, 15.0]
["2026-09-28T18:26:04.874814+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:26:05.192922+00:00", "trade", 9.528, 98.0]
["2026-09-28T18:26:05.245602+00:00", "trade", 9.53, 25.0]
["2026-09-28T18:26:05.514021+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:05.538314+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:05.538506+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:05.545318+00:00", "trade", 9.5298, 3.0]
["2026-09-28T18:26:05.775702+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:05.934328+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:06.041284+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:07.088850+00:00", "trade", 9.5299, 98.0]
["2026-09-28T18:26:07.161846+00:00", "trade", 9.52, 3314.0]
["2026-09-28T18:26:07.699819+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:08.062726+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:08.634717+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:08.696490+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:09.022122+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:09.022361+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:09.038101+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:26:09.038116+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:26:09.038677+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:09.045210+00:00", "trade", 9.5299, 196.0]
["2026-09-28T18:26:09.051312+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:09.090162+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:09.090417+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:10.004959+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:10.343936+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:10.344007+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:10.344279+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:10.344293+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:10.344344+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:10.344374+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:10.451310+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:10.463598+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:10.789775+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:10.813638+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:10.825642+00:00", "trade", 9.528, 98.0]
["2026-09-28T18:26:11.359652+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:11.360052+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:11.578570+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:11.616766+00:00", "trade", 9.5288, 1.0]
["2026-09-28T18:26:11.820912+00:00", "trade", 9.53, 110.0]
["2026-09-28T18:26:11.897319+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:12.148174+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:12.231636+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:12.231738+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:12.402973+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:12.556568+00:00", "trade", 9.53, 93.0]
["2026-09-28T18:26:12.556598+00:00", "trade", 9.525, 93.0]
["2026-09-28T18:26:12.556708+00:00", "trade", 9.525, 103.0]
["2026-09-28T18:26:12.662083+00:00", "trade", 9.525, 22.0]
["2026-09-28T18:26:12.662146+00:00", "trade", 9.525, 16.0]
["2026-09-28T18:26:12.662209+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:26:12.662272+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:26:12.662336+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:26:12.662396+00:00", "trade", 9.525, 18.0]
["2026-09-28T18:26:12.662454+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:26:12.662515+00:00", "trade", 9.525, 13.0]
["2026-09-28T18:26:12.674798+00:00", "trade", 9.525, 1808.0]
["2026-09-28T18:26:12.723287+00:00", "trade", 9.5312, 100.0]
["2026-09-28T18:26:13.197855+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:13.306182+00:00", "trade", 9.5294, 5.0]
["2026-09-28T18:26:13.307243+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:26:13.337694+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:13.553293+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:26:13.641019+00:00", "trade", 9.5312, 200.0]
["2026-09-28T18:26:13.740737+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:14.283987+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:26:15.625380+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:15.855580+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:15.856299+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:16.193264+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:16.410189+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:26:16.440454+00:00", "trade", 9.5299, 294.0]
["2026-09-28T18:26:16.446198+00:00", "trade", 9.525, 492.0]
["2026-09-28T18:26:16.713809+00:00", "trade", 9.528, 100.0]
["2026-09-28T18:26:17.187936+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:17.847675+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:17.863786+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:18.158530+00:00", "trade", 9.525, 83.0]
["2026-09-28T18:26:18.529965+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:18.596796+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:26:18.947738+00:00", "trade", 9.5272, 50.0]
["2026-09-28T18:26:18.967915+00:00", "trade", 9.53, 16.0]
["2026-09-28T18:26:19.155372+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:19.292464+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:19.487647+00:00", "trade", 9.5298, 1000.0]
["2026-09-28T18:26:19.528396+00:00", "trade", 9.53, 60.0]
["2026-09-28T18:26:19.742673+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:19.757956+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:26:19.995466+00:00", "trade", 9.5287, 294.0]
["2026-09-28T18:26:20.561738+00:00", "trade", 9.5294, 1.0]
["2026-09-28T18:26:20.836570+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:21.088610+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:21.255159+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:21.373817+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:21.455509+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:21.626715+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:21.676885+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:21.957882+00:00", "trade", 9.5299, 98.0]
["2026-09-28T18:26:22.156302+00:00", "trade", 9.5294, 1.0]
["2026-09-28T18:26:22.394600+00:00", "trade", 9.525, 12.0]
["2026-09-28T18:26:22.797945+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:22.940243+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:23.348408+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:23.348470+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:23.348520+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:23.348639+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:23.348755+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:23.348764+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:23.375667+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:23.476771+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:23.477998+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:23.538620+00:00", "trade", 9.53, 13.0]
["2026-09-28T18:26:23.538682+00:00", "trade", 9.53, 17.0]
["2026-09-28T18:26:23.541864+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:23.574114+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:23.594160+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:23.740965+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:26:23.750458+00:00", "trade", 9.525, 196.0]
["2026-09-28T18:26:24.035939+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:26:24.275968+00:00", "trade", 9.5298, 1000.0]
["2026-09-28T18:26:24.423606+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:24.530093+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:26:24.530099+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:24.530539+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:24.806156+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:25.012066+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:25.290725+00:00", "trade", 9.5299, 1.0]
["2026-09-28T18:26:25.331799+00:00", "trade", 9.5287, 196.0]
["2026-09-28T18:26:25.417318+00:00", "trade", 9.5293, 3.0]
["2026-09-28T18:26:25.539759+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:25.540092+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:26.593484+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:26:26.746265+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:26.837124+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:26.837319+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:26.882088+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:26.892811+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:26:26.892922+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:28.005864+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:28.555682+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:28.746914+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:26:28.860608+00:00", "trade", 9.525, 196.0]
["2026-09-28T18:26:28.929121+00:00", "trade", 9.53, 13.0]
["2026-09-28T18:26:28.929190+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:26:28.936823+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:28.999195+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:29.571719+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:26:29.873473+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:30.317176+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:31.188364+00:00", "trade", 9.5287, 294.0]
["2026-09-28T18:26:31.262264+00:00", "trade", 9.5277, 11.0]
["2026-09-28T18:26:31.615410+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:32.097911+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:32.586743+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:26:32.837659+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:32.866378+00:00", "trade", 9.525, 98.0]
["2026-09-28T18:26:33.261421+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:26:33.265667+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:26:33.358754+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:26:33.878819+00:00", "trade", 9.5293, 2.0]
["2026-09-28T18:26:33.881160+00:00", "trade", 9.53, 68.0]
["2026-09-28T18:26:33.887792+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:33.916351+00:00", "trade", 9.5269, 2.0]
["2026-09-28T18:26:34.348963+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:34.349026+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:34.349327+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:34.489751+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:34.641582+00:00", "trade", 9.528, 98.0]
["2026-09-28T18:26:34.954123+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:26:35.613275+00:00", "trade", 9.525, 6.0]
["2026-09-28T18:26:35.905503+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:36.151777+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:36.226948+00:00", "trade", 9.53, 30.0]
["2026-09-28T18:26:36.378086+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:36.870143+00:00", "trade", 9.53, 19.0]
["2026-09-28T18:26:36.870147+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:36.947689+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:26:36.999131+00:00", "trade", 9.5299, 196.0]
["2026-09-28T18:26:37.630404+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:37.761056+00:00", "trade", 9.5309, 55.0]
["2026-09-28T18:26:38.228993+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:38.274964+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:38.393369+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:38.696124+00:00", "trade", 9.5287, 196.0]
["2026-09-28T18:26:38.807052+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:39.971063+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:40.551304+00:00", "trade", 9.52, 11.0]
["2026-09-28T18:26:40.658301+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:26:40.895706+00:00", "trade", 9.525, 98.0]
["2026-09-28T18:26:41.327540+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:26:41.402831+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:26:41.792528+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:41.882512+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:42.952052+00:00", "trade", 9.525, 55.0]
["2026-09-28T18:26:43.133335+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:43.133355+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:43.198655+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:43.200973+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:43.333780+00:00", "trade", 9.525, 16.0]
["2026-09-28T18:26:43.355972+00:00", "trade", 9.5298, 1.0]
["2026-09-28T18:26:43.544153+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:43.697704+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:43.906443+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:44.067932+00:00", "trade", 9.5299, 294.0]
["2026-09-28T18:26:44.166873+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:44.716242+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:44.948563+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:45.011441+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:26:45.349348+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:45.349420+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:45.349697+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:45.349715+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:45.349762+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:45.486356+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:45.818304+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:45.911251+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:26:46.015718+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:46.353433+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:46.484799+00:00", "trade", 9.5299, 196.0]
["2026-09-28T18:26:46.981611+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:47.082130+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:47.087294+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:47.352379+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:26:47.421745+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:47.764607+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:26:47.792772+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:47.929656+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:48.138381+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:48.161316+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:48.611335+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:48.760163+00:00", "trade", 9.528, 98.0]
["2026-09-28T18:26:49.548623+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:49.971438+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:26:50.182474+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:26:50.205986+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:50.229223+00:00", "trade", 9.525, 210.0]
["2026-09-28T18:26:50.416878+00:00", "trade", 9.5299, 1000.0]
["2026-09-28T18:26:50.549530+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:50.549905+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:50.646645+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:50.679078+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:50.733135+00:00", "trade", 9.5299, 196.0]
["2026-09-28T18:26:51.191102+00:00", "trade", 9.5291, 52.0]
["2026-09-28T18:26:51.278388+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:26:51.677623+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:51.724476+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:51.730549+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:51.943757+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:52.090384+00:00", "trade", 9.5273, 1.0]
["2026-09-28T18:26:52.177553+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:52.912448+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:53.222381+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:26:53.321700+00:00", "trade", 9.5281, 8.0]
["2026-09-28T18:26:53.352878+00:00", "trade", 9.525, 196.0]
["2026-09-28T18:26:53.584316+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:53.584506+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:54.173562+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:54.231641+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:54.554956+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:54.784201+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:26:54.901694+00:00", "trade", 9.5293, 100.0]
["2026-09-28T18:26:54.997639+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:55.085289+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:26:56.020672+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:26:56.246151+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:56.278217+00:00", "trade", 9.53, 40.0]
["2026-09-28T18:26:56.351019+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:26:56.351084+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:56.351363+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:56.351372+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:56.351427+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:56.443307+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:56.849348+00:00", "trade", 9.5296, 5000.0]
["2026-09-28T18:26:57.033970+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:57.034759+00:00", "trade", 9.53, 4.0]
["2026-09-28T18:26:57.172123+00:00", "trade", 9.5287, 196.0]
["2026-09-28T18:26:57.181902+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:26:57.182742+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:57.187212+00:00", "trade", 9.5293, 7.0]
["2026-09-28T18:26:58.213945+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:58.342340+00:00", "trade", 9.5299, 100.0]
["2026-09-28T18:26:58.735100+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:26:58.979731+00:00", "trade", 9.5299, 10.0]
["2026-09-28T18:26:59.083280+00:00", "trade", 9.5299, 294.0]
["2026-09-28T18:26:59.244214+00:00", "trade", 9.525, 500.0]
["2026-09-28T18:26:59.424957+00:00", "trade", 9.53, 4.0]
["2026-09-28T18:26:59.424965+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:26:59.424968+00:00", "trade", 9.53, 3.0]
["2026-09-28T18:26:59.425172+00:00", "trade", 9.5295, 1000.0]
["2026-09-28T18:26:59.425345+00:00", "trade", 9.53, 11.0]
["2026-09-28T18:26:59.425365+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:26:59.425798+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:26:59.425805+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:00.036303+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:00.042072+00:00", "trade", 9.5289, 61.0]
["2026-09-28T18:27:00.859693+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:00.932304+00:00", "trade", 9.5299, 98.0]
["2026-09-28T18:27:01.253812+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:01.839455+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:01.965672+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:02.015985+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:02.039749+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:02.175238+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:02.535310+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:02.780752+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:02.893329+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:02.935541+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:03.110892+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:03.144035+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:03.220214+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:03.302658+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:03.831283+00:00", "trade", 9.528, 100.0]
["2026-09-28T18:27:03.851526+00:00", "trade", 9.5289, 7.0]
["2026-09-28T18:27:04.071402+00:00", "trade", 9.5262, 196.0]
["2026-09-28T18:27:04.165468+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:04.431271+00:00", "trade", 9.53, 60.0]
["2026-09-28T18:27:04.431274+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:04.462928+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:04.679622+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:05.147421+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:05.293227+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:05.334241+00:00", "trade", 9.525, 294.0]
["2026-09-28T18:27:05.488975+00:00", "trade", 9.5292, 100.0]
["2026-09-28T18:27:05.488998+00:00", "trade", 9.5292, 100.0]
["2026-09-28T18:27:05.489028+00:00", "trade", 9.5292, 5.0]
["2026-09-28T18:27:05.712077+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:05.901129+00:00", "trade", 9.5276, 16.0]
["2026-09-28T18:27:06.379457+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:06.944330+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:07.124539+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:07.617260+00:00", "trade", 9.525, 19.0]
["2026-09-28T18:27:07.617912+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:27:07.705174+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:07.800889+00:00", "trade", 9.5287, 196.0]
["2026-09-28T18:27:07.964292+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:08.079351+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:08.400304+00:00", "trade", 9.5292, 3.0]
["2026-09-28T18:27:08.529809+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:08.792353+00:00", "trade", 9.5276, 1.0]
["2026-09-28T18:27:08.921950+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:09.430634+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:09.430940+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:09.512413+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:27:09.554687+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:10.165038+00:00", "trade", 9.5299, 196.0]
["2026-09-28T18:27:10.270995+00:00", "trade", 9.5287, 485.0]
["2026-09-28T18:27:10.369884+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:10.369955+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:10.370230+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:10.370245+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:10.370294+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:10.461405+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:10.500299+00:00", "trade", 9.5306, 41.0]
["2026-09-28T18:27:10.760403+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:10.954396+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:27:10.957955+00:00", "trade", 9.525, 210.0]
["2026-09-28T18:27:11.382579+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:11.385000+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:27:11.385032+00:00", "trade", 9.53, 14.0]
["2026-09-28T18:27:11.385055+00:00", "trade", 9.53, 53.0]
["2026-09-28T18:27:11.529195+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:12.486420+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:13.002579+00:00", "trade", 9.5299, 98.0]
["2026-09-28T18:27:13.558027+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:14.199333+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:14.743013+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:14.999119+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:27:15.003762+00:00", "trade", 9.525, 497.0]
["2026-09-28T18:27:15.009521+00:00", "trade", 9.525, 75.0]
["2026-09-28T18:27:15.014577+00:00", "trade", 9.525, 280.0]
["2026-09-28T18:27:15.019333+00:00", "trade", 9.525, 33.0]
["2026-09-28T18:27:15.022994+00:00", "trade", 9.525, 46.0]
["2026-09-28T18:27:15.028291+00:00", "trade", 9.525, 78.0]
["2026-09-28T18:27:15.031776+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:27:15.036705+00:00", "trade", 9.525, 17.0]
["2026-09-28T18:27:15.269802+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:15.646749+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:15.675734+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:15.924965+00:00", "trade", 9.5287, 196.0]
["2026-09-28T18:27:16.397924+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:16.422012+00:00", "trade", 9.5297, 6629.0]
["2026-09-28T18:27:16.424727+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:27:16.427996+00:00", "trade", 9.5299, 2.0]
["2026-09-28T18:27:16.561442+00:00", "trade", 9.5305, 100.0]
["2026-09-28T18:27:16.627811+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:27:16.696783+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:16.852922+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:27:17.001648+00:00", "trade", 9.5292, 100.0]
["2026-09-28T18:27:17.509770+00:00", "trade", 9.53, 596.0]
["2026-09-28T18:27:17.509774+00:00", "trade", 9.53, 1602.0]
["2026-09-28T18:27:17.509774+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:27:17.509775+00:00", "trade", 9.53, 11.0]
["2026-09-28T18:27:17.509778+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:17.509782+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:27:17.509783+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:27:17.509876+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.509883+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.509889+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.509918+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.510047+00:00", "trade", 9.53, 184.0]
["2026-09-28T18:27:17.510274+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.510293+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.510300+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.510349+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.510379+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.510385+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.510397+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:27:17.510399+00:00", "trade", 9.53, 685.0]
["2026-09-28T18:27:17.510429+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.510467+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.510483+00:00", "trade", 9.53, 215.0]
["2026-09-28T18:27:17.510483+00:00", "trade", 9.53, 32.0]
["2026-09-28T18:27:17.510487+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.510616+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.510673+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:17.510722+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:17.512128+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.512544+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.512589+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.512625+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.512874+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.513261+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.513544+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.514095+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.514864+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.515035+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.515875+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:17.519857+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.522227+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:27:17.528973+00:00", "trade", 9.53, 29.0]
["2026-09-28T18:27:17.529117+00:00", "trade", 9.53, 30.0]
["2026-09-28T18:27:17.529767+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.529822+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.556881+00:00", "trade", 9.5292, 2.0]
["2026-09-28T18:27:17.563450+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.628669+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.628670+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:27:17.628738+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.628794+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.628866+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:27:17.629393+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.629963+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.708198+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:17.723008+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.745131+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:17.900927+00:00", "trade", 9.5305, 600.0]
["2026-09-28T18:27:17.945246+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:18.076418+00:00", "trade", 9.53, 195.0]
["2026-09-28T18:27:18.250223+00:00", "trade", 9.5287, 196.0]
["2026-09-28T18:27:18.385511+00:00", "trade", 9.5294, 3150.0]
["2026-09-28T18:27:18.389232+00:00", "trade", 9.525, 133.0]
["2026-09-28T18:27:18.659629+00:00", "trade", 9.5299, 1773.0]
["2026-09-28T18:27:19.234547+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:19.439763+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:19.757039+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:27:19.757239+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:27:19.819407+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:19.943464+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:19.947347+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:20.180811+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:20.205457+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:20.206082+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:20.375817+00:00", "trade", 9.5295, 1000.0]
["2026-09-28T18:27:20.418174+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:20.418175+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:20.657343+00:00", "trade", 9.5299, 294.0]
["2026-09-28T18:27:20.751848+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:20.760614+00:00", "trade", 9.53, 800.0]
["2026-09-28T18:27:20.784632+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:20.788199+00:00", "trade", 9.525, 21.0]
["2026-09-28T18:27:20.792874+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:27:20.795633+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:21.070285+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:21.621801+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:27:21.621802+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:21.621999+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:27:22.059234+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:22.115627+00:00", "trade", 9.525, 130.0]
["2026-09-28T18:27:22.128399+00:00", "trade", 9.525, 142.0]
["2026-09-28T18:27:22.136005+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:22.141446+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:22.230464+00:00", "trade", 9.5291, 122.0]
["2026-09-28T18:27:22.363486+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:22.363510+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:22.363750+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:27:22.364940+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:22.458605+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:27:22.459396+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:22.694510+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:22.713197+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:27:22.735521+00:00", "trade", 9.528, 2.0]
["2026-09-28T18:27:22.983973+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:27:23.014136+00:00", "trade", 9.5299, 196.0]
["2026-09-28T18:27:23.354821+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:23.354902+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:23.355015+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:23.355158+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:23.355186+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:23.436513+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:23.523202+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:23.770966+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:27:23.833542+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:27:23.833620+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:27:23.896241+00:00", "trade", 9.525, 39.0]
["2026-09-28T18:27:23.898584+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:27:23.899223+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:23.900525+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:27:23.916123+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:27:23.971452+00:00", "trade", 9.525, 125.0]
["2026-09-28T18:27:24.527152+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:27:24.571105+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:27:24.571143+00:00", "trade", 9.52, 4.0]
["2026-09-28T18:27:24.571163+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:27:24.571172+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:27:24.571205+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:27:24.571218+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:27:24.571243+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:27:24.571250+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:27:24.571269+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:27:24.571278+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:27:24.571297+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:27:24.571320+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:27:24.571338+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:27:24.571355+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:27:24.571487+00:00", "trade", 9.525, 246.0]
["2026-09-28T18:27:24.571954+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:24.572085+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:24.572495+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:24.572842+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:25.157315+00:00", "trade", 9.525, 196.0]
["2026-09-28T18:27:25.500850+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:25.500917+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:25.582809+00:00", "trade", 9.53, 12.0]
["2026-09-28T18:27:25.582995+00:00", "trade", 9.53, 13.0]
["2026-09-28T18:27:25.630835+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:25.765458+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:25.948686+00:00", "trade", 9.525, 73.0]
["2026-09-28T18:27:26.232092+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:26.236594+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:26.453398+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:26.453444+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:26.479221+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:26.479229+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:26.501365+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:26.541442+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:27.026607+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:27.565872+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:27.818191+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:27:27.818195+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:27.818638+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:28.162336+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:28.734449+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:27:28.913682+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:29.383890+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:29.574342+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:29.962475+00:00", "trade", 9.53, 40.0]
["2026-09-28T18:27:30.307108+00:00", "trade", 9.5299, 1000.0]
["2026-09-28T18:27:31.333936+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:31.420770+00:00", "trade", 9.5291, 4.0]
["2026-09-28T18:27:31.491783+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:32.627630+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:32.658230+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:32.827354+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:32.872638+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.304194+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.304249+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.370579+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.370582+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:33.370586+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.370720+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.370935+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.370942+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.413216+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.484903+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.485040+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.485088+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.485263+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.500218+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:33.730427+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:34.064991+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:34.070827+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:34.162349+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:34.165962+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:34.761792+00:00", "trade", 9.5304, 100.0]
["2026-09-28T18:27:34.794603+00:00", "trade", 9.53, 30.0]
["2026-09-28T18:27:34.794605+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:34.795048+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:35.083641+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:35.291751+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:35.447237+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:35.552695+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:27:36.209785+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:36.731239+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:37.379900+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:27:37.538624+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:27:38.305352+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:27:38.542701+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:39.616353+00:00", "trade", 9.5285, 2.0]
["2026-09-28T18:27:39.950969+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:27:39.950994+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:27:39.951596+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:39.951702+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:39.951711+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:39.952029+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:39.952475+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:40.841832+00:00", "trade", 9.5289, 2.0]
["2026-09-28T18:27:42.187607+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:42.621351+00:00", "trade", 9.5284, 1.0]
["2026-09-28T18:27:42.643877+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:43.164202+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:43.719963+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:43.719982+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:43.720217+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:27:43.721094+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:43.985523+00:00", "trade", 9.53, 40.0]
["2026-09-28T18:27:44.853130+00:00", "trade", 9.5299, 2.0]
["2026-09-28T18:27:46.225785+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:46.622934+00:00", "trade", 9.529, 56.0]
["2026-09-28T18:27:46.797622+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:46.798409+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:46.798879+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:47.358837+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:47.358908+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:47.359042+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:47.359190+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:47.438504+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:47.438909+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:48.480906+00:00", "trade", 9.53, 120.0]
["2026-09-28T18:27:48.480911+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:48.483607+00:00", "trade", 9.53, 67.0]
["2026-09-28T18:27:48.727375+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:49.769692+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:50.088850+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:50.118309+00:00", "trade", 9.528, 3.0]
["2026-09-28T18:27:50.278195+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:50.312692+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:50.739152+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:50.939506+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:50.939561+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:50.939606+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:51.145329+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:51.194325+00:00", "trade", 9.529, 14.0]
["2026-09-28T18:27:51.261405+00:00", "trade", 9.5287, 3.0]
["2026-09-28T18:27:52.102264+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:52.102308+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:52.231652+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:52.280456+00:00", "trade", 9.528, 100.0]
["2026-09-28T18:27:52.393679+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:52.797294+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:27:52.923929+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:52.979436+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:53.196505+00:00", "trade", 9.53, 40.0]
["2026-09-28T18:27:53.196955+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:53.533773+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:53.633750+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:54.053022+00:00", "trade", 9.529, 4.0]
["2026-09-28T18:27:54.375755+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:54.666401+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:54.720359+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:55.750540+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:55.815704+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:55.815708+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:55.816149+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:55.822730+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:55.975045+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:56.884012+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:56.884249+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:56.964930+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:57.150464+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:27:57.852821+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:58.393680+00:00", "trade", 9.53, 6.0]
["2026-09-28T18:27:58.846276+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:59.048210+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:27:59.076347+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:27:59.178376+00:00", "trade", 9.5299, 3.0]
["2026-09-28T18:27:59.179091+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:27:59.248036+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:00.358566+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:00.358641+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:00.358763+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:00.358909+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:00.358930+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:00.358977+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:00.452490+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:00.500120+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:00.560511+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:00.702396+00:00", "trade", 9.53, 32.0]
["2026-09-28T18:28:00.867110+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:01.200010+00:00", "trade", 9.53, 30.0]
["2026-09-28T18:28:01.200011+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:01.200450+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:01.600040+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:28:01.729084+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:01.746691+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:01.779117+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:01.864326+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:01.978691+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:02.041782+00:00", "trade", 9.5289, 5.0]
["2026-09-28T18:28:02.231636+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:02.231692+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:02.241396+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:02.320275+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:02.569696+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:28:03.001956+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:03.142141+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:03.312796+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:03.751551+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:03.771445+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:04.361503+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:04.512011+00:00", "trade", 9.5287, 100.0]
["2026-09-28T18:28:04.675300+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:28:04.751792+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:04.768979+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:04.826903+00:00", "trade", 9.5287, 4.0]
["2026-09-28T18:28:04.913649+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:04.913683+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:04.913943+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:28:04.994102+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:04.994228+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:04.994252+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:05.109978+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:05.110396+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:05.155908+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:05.385645+00:00", "trade", 9.5285, 3.0]
["2026-09-28T18:28:05.477120+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:28:05.477201+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:28:06.007217+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:06.008026+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:28:06.058753+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:06.174163+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:06.174286+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:06.516397+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:06.516707+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:06.517011+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:06.517420+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:06.546727+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:06.547693+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:06.592939+00:00", "trade", 9.53, 30.0]
["2026-09-28T18:28:06.762624+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:28:06.835716+00:00", "trade", 9.5286, 100.0]
["2026-09-28T18:28:07.293178+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:28:08.034150+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:08.089579+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:08.886315+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:28:09.005862+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:09.035622+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:28:09.372492+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:28:09.600009+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:09.612370+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:09.632755+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:09.635382+00:00", "trade", 9.5288, 2.0]
["2026-09-28T18:28:09.636576+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:10.205299+00:00", "trade", 9.53, 30.0]
["2026-09-28T18:28:10.359128+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:10.359192+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:10.359482+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:10.400787+00:00", "trade", 9.5303, 100.0]
["2026-09-28T18:28:10.433562+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:10.951628+00:00", "trade", 9.525, 19.0]
["2026-09-28T18:28:10.951661+00:00", "trade", 9.52, 19.0]
["2026-09-28T18:28:10.951741+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:28:10.952383+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:12.433083+00:00", "trade", 9.53, 40.0]
["2026-09-28T18:28:12.433662+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:12.495998+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:12.496050+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:13.592487+00:00", "trade", 9.528, 2.0]
["2026-09-28T18:28:14.101495+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:28:14.101554+00:00", "trade", 9.53, 9.0]
["2026-09-28T18:28:14.101615+00:00", "trade", 9.53, 13.0]
["2026-09-28T18:28:14.325018+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:16.017117+00:00", "trade", 9.5286, 3.0]
["2026-09-28T18:28:16.277907+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:28:16.302521+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:16.501645+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:16.502665+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:16.995409+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:17.614090+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:17.778086+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:19.548205+00:00", "trade", 9.53, 30.0]
["2026-09-28T18:28:19.548649+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:19.715987+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:19.816091+00:00", "trade", 9.5287, 12.0]
["2026-09-28T18:28:19.887277+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:20.461044+00:00", "trade", 9.5288, 1.0]
["2026-09-28T18:28:20.599598+00:00", "trade", 9.5295, 1000.0]
["2026-09-28T18:28:20.848855+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:21.027462+00:00", "trade", 9.525, 42.0]
["2026-09-28T18:28:21.192717+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:21.222142+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:21.265514+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:28:21.265956+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:21.363280+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:21.363335+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:21.380952+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:21.475825+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:21.842676+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:22.268490+00:00", "trade", 9.5287, 123.0]
["2026-09-28T18:28:23.398444+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:23.815434+00:00", "trade", 9.5292, 70.0]
["2026-09-28T18:28:23.819073+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:23.960693+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:28:24.220917+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:28:24.473174+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:28:24.549206+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:28:25.359987+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:25.360063+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:25.360342+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:25.491420+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:25.576649+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:28:25.901054+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:28:26.092936+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:26.093143+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:26.194544+00:00", "trade", 9.53, 30.0]
["2026-09-28T18:28:26.520705+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:28:26.619525+00:00", "trade", 9.5226, 150.0]
["2026-09-28T18:28:26.619885+00:00", "trade", 9.5226, 1.0]
["2026-09-28T18:28:26.626409+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:28:26.722361+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:26.994399+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:26.994606+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:27.099552+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:27.099799+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:27.172308+00:00", "trade", 9.5286, 3.0]
["2026-09-28T18:28:27.189601+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:28:27.476139+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:28.321253+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:28.530885+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:28.531729+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:28.755378+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:29.154321+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:29.574710+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:28:29.575158+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:29.575195+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:29.577164+00:00", "trade", 9.53, 74.0]
["2026-09-28T18:28:29.577874+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:30.190108+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:30.190555+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:30.809067+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:30.882381+00:00", "trade", 9.52, 262.0]
["2026-09-28T18:28:30.882748+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:28:31.040857+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:32.593622+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:33.364195+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:33.364266+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:33.364274+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:33.364397+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:33.364552+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:33.364685+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:33.453664+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:34.007834+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:28:34.008649+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:34.013174+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:34.018471+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:28:34.055255+00:00", "trade", 9.525, 86.0]
["2026-09-28T18:28:34.164269+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:34.166470+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:34.296264+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:28:34.296264+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:34.296714+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:34.370698+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:34.584902+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:34.780281+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:34.836116+00:00", "trade", 9.53, 4.0]
["2026-09-28T18:28:34.939831+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:34.939831+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:34.940200+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:34.940272+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:34.984504+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:34.984557+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:35.238861+00:00", "trade", 9.53, 16.0]
["2026-09-28T18:28:35.239306+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:35.397840+00:00", "trade", 9.53, 6.0]
["2026-09-28T18:28:35.398300+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:35.499694+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:35.499701+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:35.506026+00:00", "trade", 9.53, 6.0]
["2026-09-28T18:28:35.506465+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:35.506511+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:35.605551+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:35.605594+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:35.671771+00:00", "trade", 9.5285, 100.0]
["2026-09-28T18:28:35.790575+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:36.056039+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:36.056423+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:36.176465+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:36.678572+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:28:37.397889+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:28:37.436200+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:37.612957+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:37.810564+00:00", "trade", 9.5298, 1000.0]
["2026-09-28T18:28:38.102965+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:28:38.153079+00:00", "trade", 9.5285, 3.0]
["2026-09-28T18:28:38.263781+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:28:39.451367+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:39.790467+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:28:39.791182+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:39.884245+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:28:39.999137+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.001273+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.020906+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.052389+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.165237+00:00", "trade", 9.53, 140.0]
["2026-09-28T18:28:40.165239+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.165682+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.165725+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.167089+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.167132+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.167491+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.461116+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.461483+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:40.502330+00:00", "trade", 9.5285, 100.0]
["2026-09-28T18:28:40.816375+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:41.064119+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:41.102958+00:00", "trade", 9.525, 900.0]
["2026-09-28T18:28:41.103609+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:28:41.715692+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:28:41.716134+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:42.144674+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:42.144734+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:42.796493+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:42.866332+00:00", "trade", 9.5292, 1500.0]
["2026-09-28T18:28:42.883387+00:00", "trade", 9.5288, 2.0]
["2026-09-28T18:28:43.011892+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.051217+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.061844+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.258258+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:43.258973+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.552662+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:43.552735+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.552742+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.552844+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.552916+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.553011+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.553094+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.553563+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.686063+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:43.902109+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:43.902822+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:44.047423+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:44.142510+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.281258+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.362006+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:45.362079+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.362124+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.362157+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.362360+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.473510+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.572028+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.674647+00:00", "trade", 9.53, 23.0]
["2026-09-28T18:28:45.675017+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.675092+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.713171+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.713229+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:45.932249+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:28:45.932331+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:46.072459+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:46.073423+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:46.789045+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:47.140216+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:47.192924+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:28:47.280781+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:47.335289+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:47.335291+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:47.335732+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:47.497942+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:28:47.498997+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:47.499048+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:47.531848+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:47.531898+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:47.731390+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:28:47.752272+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:48.014152+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:28:48.040030+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:48.040031+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:48.040472+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:48.151358+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:48.654668+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:48.869099+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:48.894502+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:49.768301+00:00", "trade", 9.5281, 3.0]
["2026-09-28T18:28:49.878630+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:28:50.258756+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:51.020796+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:51.378040+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:51.480749+00:00", "trade", 9.5299, 100.0]
["2026-09-28T18:28:52.150469+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:53.497695+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:53.498480+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:28:53.516865+00:00", "trade", 9.525, 480.0]
["2026-09-28T18:28:53.516950+00:00", "trade", 9.525, 45.0]
["2026-09-28T18:28:53.684130+00:00", "trade", 9.525, 430.0]
["2026-09-28T18:28:53.843321+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:53.968648+00:00", "trade", 9.5287, 243.0]
["2026-09-28T18:28:54.056366+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:54.080805+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:28:54.781215+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:28:54.869008+00:00", "trade", 9.53, 13.0]
["2026-09-28T18:28:55.273741+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:56.053127+00:00", "trade", 9.525, 650.0]
["2026-09-28T18:28:56.053191+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:28:56.053256+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:28:56.053315+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:28:56.053376+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:28:56.053435+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:28:56.053495+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:28:56.053578+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:28:56.053639+00:00", "trade", 9.525, 631.0]
["2026-09-28T18:28:56.888040+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:28:57.364421+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:28:57.364487+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.364540+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.364592+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.364622+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.364769+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.364775+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.438059+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.438410+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.438768+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.446897+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.642033+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:28:57.642749+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.663300+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:28:57.674744+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.765949+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:57.884138+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:58.720654+00:00", "trade", 9.5286, 14.0]
["2026-09-28T18:28:58.942678+00:00", "trade", 9.5299, 20.0]
["2026-09-28T18:28:59.062686+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:28:59.063292+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:59.065469+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:28:59.582523+00:00", "trade", 9.53, 37.0]
["2026-09-28T18:28:59.582531+00:00", "trade", 9.53, 73.0]
["2026-09-28T18:28:59.582539+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:28:59.582969+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:00.477200+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:00.482745+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:00.659287+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:00.751148+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:00.828734+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:01.230652+00:00", "trade", 9.5299, 103.0]
["2026-09-28T18:29:01.523671+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:01.563600+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:02.725568+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:03.560933+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:29:04.397636+00:00", "trade", 9.53, 110.0]
["2026-09-28T18:29:04.397641+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:04.702971+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:29:04.975583+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:05.209687+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:29:05.463031+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:29:05.466339+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:05.506715+00:00", "trade", 9.5299, 1000.0]
["2026-09-28T18:29:05.507429+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:05.514334+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:05.541301+00:00", "trade", 9.5281, 100.0]
["2026-09-28T18:29:05.541327+00:00", "trade", 9.5281, 4.0]
["2026-09-28T18:29:05.631579+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:05.780732+00:00", "trade", 9.5282, 4.0]
["2026-09-28T18:29:05.994902+00:00", "trade", 9.5283, 51.0]
["2026-09-28T18:29:06.273138+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:29:06.408087+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:06.408142+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:06.447942+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:06.534305+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:07.191064+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:07.275715+00:00", "trade", 9.53, 68.0]
["2026-09-28T18:29:08.421318+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:08.970061+00:00", "trade", 9.53, 40.0]
["2026-09-28T18:29:08.970064+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:08.970510+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:09.364869+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:09.364938+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:09.364985+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:09.365040+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:09.365079+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:09.365219+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:09.365228+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:09.453335+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:09.453384+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:09.453749+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:09.944799+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:10.274539+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:10.510041+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:10.685462+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:11.611279+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:11.730416+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:29:11.983625+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:12.383030+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:12.437130+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:12.543699+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:12.544105+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:13.171721+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:13.327936+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:13.595227+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:13.615916+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:13.726955+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:13.727427+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:13.907786+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:29:14.231649+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:14.231957+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:17.512387+00:00", "trade", 9.5286, 2.0]
["2026-09-28T18:29:17.534874+00:00", "trade", 9.5282, 3.0]
["2026-09-28T18:29:17.753363+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:18.075115+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:18.075841+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:18.278157+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:18.484407+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:18.616224+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:29:18.616583+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:18.616656+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:18.617129+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:18.743053+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:18.743103+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:18.750649+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:18.861406+00:00", "trade", 9.5233, 11.0]
["2026-09-28T18:29:18.861797+00:00", "trade", 9.5233, 1.0]
["2026-09-28T18:29:18.862685+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:19.317464+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:19.825141+00:00", "trade", 9.5284, 13.0]
["2026-09-28T18:29:20.396717+00:00", "trade", 9.5299, 50.0]
["2026-09-28T18:29:20.877882+00:00", "trade", 9.5299, 1000.0]
["2026-09-28T18:29:21.028448+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:21.160016+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:29:21.282159+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:21.313236+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:21.365863+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:21.365930+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:21.365938+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:21.366052+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:21.366212+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:21.461271+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:21.461634+00:00", "trade", 9.53, 1200.0]
["2026-09-28T18:29:21.462342+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:21.505789+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:21.517694+00:00", "trade", 9.525, 218.0]
["2026-09-28T18:29:21.522738+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:21.596427+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:22.304755+00:00", "trade", 9.5285, 123.0]
["2026-09-28T18:29:22.659892+00:00", "trade", 9.53, 77.0]
["2026-09-28T18:29:22.812930+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:23.004995+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:23.005456+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:23.069625+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:29:23.079954+00:00", "trade", 9.53, 9.0]
["2026-09-28T18:29:23.080398+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:23.192386+00:00", "trade", 9.53, 150.0]
["2026-09-28T18:29:23.231255+00:00", "trade", 9.525, 357.0]
["2026-09-28T18:29:23.261732+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:23.621247+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:23.807756+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:23.819454+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:24.848477+00:00", "trade", 9.525, 1072.0]
["2026-09-28T18:29:24.849800+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:24.851865+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:24.851920+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:24.853108+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:29:24.884314+00:00", "trade", 9.525, 410.0]
["2026-09-28T18:29:24.991407+00:00", "trade", 9.5297, 100.0]
["2026-09-28T18:29:25.781812+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:25.782274+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:25.887569+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:26.077565+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:26.077979+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:26.390003+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:29:26.391030+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:26.392290+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:26.699621+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:29:27.231649+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:27.231959+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:27.360700+00:00", "trade", 9.5282, 2.0]
["2026-09-28T18:29:27.388631+00:00", "trade", 9.5275, 1000.0]
["2026-09-28T18:29:27.437408+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:27.437869+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:27.470265+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:27.470462+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:28.353118+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:29:30.124083+00:00", "trade", 9.52, 16500.0]
["2026-09-28T18:29:30.126191+00:00", "trade", 9.52, 1402.0]
["2026-09-28T18:29:30.128296+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:30.130147+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:29:30.130386+00:00", "trade", 9.52, 3.0]
["2026-09-28T18:29:30.130734+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:29:30.143758+00:00", "trade", 9.525, 190.0]
["2026-09-28T18:29:30.143843+00:00", "trade", 9.525, 490.0]
["2026-09-28T18:29:30.146491+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:30.203237+00:00", "trade", 9.525, 365.0]
["2026-09-28T18:29:30.451080+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:30.451493+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:30.711035+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:31.039380+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:31.039586+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:31.365821+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:31.365889+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:31.366174+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:31.367414+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:31.396424+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:31.458643+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:31.688838+00:00", "trade", 9.53, 1100.0]
["2026-09-28T18:29:32.007849+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:29:32.657901+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:33.245652+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:33.509077+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:35.118043+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:35.316273+00:00", "trade", 9.5299, 1000.0]
["2026-09-28T18:29:35.329257+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:29:35.968590+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:36.264243+00:00", "trade", 9.52, 24290.0]
["2026-09-28T18:29:36.264492+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:29:36.265064+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:36.276129+00:00", "trade", 9.525, 400.0]
["2026-09-28T18:29:36.282211+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:29:36.322624+00:00", "trade", 9.525, 755.0]
["2026-09-28T18:29:36.331128+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:29:36.332819+00:00", "trade", 9.525, 97.0]
["2026-09-28T18:29:36.332850+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:29:36.333909+00:00", "trade", 9.53, 4.0]
["2026-09-28T18:29:36.334619+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:29:36.334621+00:00", "trade", 9.525, 97.0]
["2026-09-28T18:29:36.334635+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:29:36.334640+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:36.334646+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:36.334650+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:36.334656+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:29:36.334663+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:29:36.334665+00:00", "trade", 9.525, 420.0]
["2026-09-28T18:29:36.334674+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:29:36.334677+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:29:36.334682+00:00", "trade", 9.525, 70.0]
["2026-09-28T18:29:36.338475+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:29:36.350280+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:29:36.350480+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:29:36.367156+00:00", "trade", 9.525, 375.0]
["2026-09-28T18:29:36.409534+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:29:36.410008+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:36.410607+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:36.411064+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:36.416872+00:00", "trade", 9.525, 97.0]
["2026-09-28T18:29:36.416949+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:36.417010+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:36.417067+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:37.020544+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:37.022353+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:37.022550+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:37.664267+00:00", "trade", 9.5269, 3.0]
["2026-09-28T18:29:38.897395+00:00", "trade", 9.525, 43.0]
["2026-09-28T18:29:38.923640+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:29:39.191409+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:29:39.318444+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:29:39.318665+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:29:39.324091+00:00", "trade", 9.525, 450.0]
["2026-09-28T18:29:39.336236+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:39.375691+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:29:39.468910+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:29:39.485187+00:00", "trade", 9.525, 31.0]
["2026-09-28T18:29:39.555183+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:29:39.596902+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:29:39.922827+00:00", "trade", 9.525, 1227.0]
["2026-09-28T18:29:40.009709+00:00", "trade", 9.525, 1100.0]
["2026-09-28T18:29:40.289017+00:00", "trade", 9.525, 543.0]
["2026-09-28T18:29:40.537463+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:29:40.537663+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:29:40.560552+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:29:40.795369+00:00", "trade", 9.53, 800.0]
["2026-09-28T18:29:40.796430+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:29:41.475626+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:41.595441+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:41.898196+00:00", "trade", 9.5274, 24.0]
["2026-09-28T18:29:42.123240+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:29:42.750210+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:42.836333+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:29:44.220661+00:00", "trade", 9.5247, 4945.0]
["2026-09-28T18:29:44.835769+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:29:44.858551+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:45.429145+00:00", "trade", 9.525, 797.0]
["2026-09-28T18:29:45.487723+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:29:45.491608+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:45.492335+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:45.632322+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:46.057425+00:00", "trade", 9.528, 3.0]
["2026-09-28T18:29:46.837055+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:46.990532+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:47.288089+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:47.546509+00:00", "trade", 9.525, 500.0]
["2026-09-28T18:29:47.547321+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:47.695432+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:47.696100+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:47.699469+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:47.759181+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:47.759231+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:48.042877+00:00", "trade", 9.5268, 3.0]
["2026-09-28T18:29:48.296766+00:00", "trade", 9.525, 233.0]
["2026-09-28T18:29:48.297252+00:00", "trade", 9.525, 567.0]
["2026-09-28T18:29:48.364430+00:00", "trade", 9.525, 162.0]
["2026-09-28T18:29:48.364523+00:00", "trade", 9.525, 230.0]
["2026-09-28T18:29:48.433698+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:48.662330+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:29:48.662994+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:48.663238+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:49.050366+00:00", "trade", 9.53, 33.0]
["2026-09-28T18:29:49.050774+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:49.159551+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:49.575856+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:49.746282+00:00", "trade", 9.525, 98.0]
["2026-09-28T18:29:49.746299+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:29:50.111112+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:50.430252+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:50.431112+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:50.437362+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:29:51.195420+00:00", "trade", 9.5254, 2.0]
["2026-09-28T18:29:51.683610+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:29:51.886889+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:29:51.889818+00:00", "trade", 9.53, 800.0]
["2026-09-28T18:29:51.890483+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:51.939428+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:29:52.003638+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:52.013811+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:52.175920+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:52.176648+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:52.182132+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:52.315324+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:52.854075+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:52.915876+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:29:53.105091+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:53.120821+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:53.150660+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:29:53.177411+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:53.192310+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:53.366867+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:53.366937+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:53.367223+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:53.512615+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:54.258401+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:55.137299+00:00", "trade", 9.5237, 56.0]
["2026-09-28T18:29:55.894143+00:00", "trade", 9.5292, 1000.0]
["2026-09-28T18:29:56.175716+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:29:56.177590+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:29:56.177593+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:56.178461+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:29:56.178741+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:56.179140+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:29:56.180668+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:56.181346+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:56.254346+00:00", "trade", 9.525, 800.0]
["2026-09-28T18:29:56.254994+00:00", "trade", 9.525, 352.0]
["2026-09-28T18:29:56.255966+00:00", "trade", 9.525, 68.0]
["2026-09-28T18:29:56.255975+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:29:56.255980+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:29:56.255984+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:29:56.256389+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:57.636293+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:57.683357+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:29:57.690044+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:29:57.748589+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:58.262443+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:58.562396+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:58.562754+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:58.698015+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:58.698059+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:29:59.231656+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:00.028380+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:00.797068+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:00.816588+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:01.267931+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:30:01.267932+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:30:01.268415+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:30:01.272557+00:00", "trade", 9.525, 400.0]
["2026-09-28T18:30:01.273863+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:01.275239+00:00", "trade", 9.525, 62.0]
["2026-09-28T18:30:01.275240+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:30:01.275241+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:30:01.275243+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:30:01.275246+00:00", "trade", 9.525, 1500.0]
["2026-09-28T18:30:01.276605+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:01.308693+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:01.704265+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:30:02.789381+00:00", "trade", 9.5268, 4.0]
["2026-09-28T18:30:03.010831+00:00", "trade", 9.525, 210.0]
["2026-09-28T18:30:03.743882+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:30:03.775796+00:00", "trade", 9.525, 210.0]
["2026-09-28T18:30:04.059080+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:30:04.196477+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:04.255693+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:30:04.850895+00:00", "trade", 9.525, 106.0]
["2026-09-28T18:30:05.473539+00:00", "trade", 9.5268, 100.0]
["2026-09-28T18:30:05.942183+00:00", "trade", 9.525, 128.0]
["2026-09-28T18:30:06.299449+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:30:06.299450+00:00", "trade", 9.525, 74.0]
["2026-09-28T18:30:06.902775+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:30:07.020589+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:07.052505+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:07.204090+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:07.230033+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:07.270383+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:30:07.540147+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:07.849480+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:08.011498+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:08.286625+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:09.089490+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:09.182331+00:00", "trade", 9.5239, 15.0]
["2026-09-28T18:30:09.296181+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:30:09.373366+00:00", "trade", 9.5253, 1.0]
["2026-09-28T18:30:09.839871+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:09.905036+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:10.254501+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:30:10.442588+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:10.516643+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:11.689961+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:11.855399+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:12.003975+00:00", "trade", 9.5268, 2.0]
["2026-09-28T18:30:12.139953+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:30:12.140107+00:00", "trade", 9.5245, 1030.0]
["2026-09-28T18:30:12.435829+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:12.485360+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:13.181737+00:00", "trade", 9.53, 9.0]
["2026-09-28T18:30:13.205593+00:00", "trade", 9.525, 57.0]
["2026-09-28T18:30:13.227459+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:30:13.381113+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:13.532397+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:14.682149+00:00", "trade", 9.5268, 100.0]
["2026-09-28T18:30:14.794823+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:30:14.797543+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:30:14.933088+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:15.755283+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:15.755779+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:15.861128+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:15.996424+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:16.058240+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:16.198975+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:30:16.199629+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:30:16.202217+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:30:16.462877+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:16.482934+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:18.142133+00:00", "trade", 9.525, 820.0]
["2026-09-28T18:30:18.254107+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:18.338540+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:18.382881+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:18.486753+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:19.141956+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:30:19.194799+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:19.834378+00:00", "trade", 9.5237, 10.0]
["2026-09-28T18:30:20.235749+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:20.250681+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:22.348745+00:00", "trade", 9.5236, 124.0]
["2026-09-28T18:30:23.239606+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:23.240086+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:24.892095+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:30:26.862809+00:00", "trade", 9.53, 1200.0]
["2026-09-28T18:30:27.127009+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:27.490740+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:28.271004+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:28.288458+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:28.467904+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:28.651317+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:28.658115+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:30.076766+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:30:30.257037+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:31.520129+00:00", "trade", 9.5268, 5.0]
["2026-09-28T18:30:31.648533+00:00", "trade", 9.5299, 1.0]
["2026-09-28T18:30:31.875106+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:31.954788+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:30:31.980679+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:31.981408+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:32.040375+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:32.214087+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:32.323522+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:32.355315+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:30:32.562954+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:32.682228+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:32.882254+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:33.024612+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:33.025045+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:33.056330+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:33.105140+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:30:33.204680+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:33.257464+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:33.361588+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:33.465505+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:33.469589+00:00", "trade", 9.525, 19.0]
["2026-09-28T18:30:33.469590+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:30:33.469593+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:33.650407+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:33.736111+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:33.808916+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:33.808917+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:33.905579+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:33.966723+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:34.141673+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:34.242694+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:34.324750+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:34.447476+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:30:34.521088+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:34.521522+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:34.624030+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:34.818842+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:30:34.820692+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:34.955279+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:35.003318+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:35.160318+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:35.164852+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:35.167136+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:30:35.223959+00:00", "trade", 9.5266, 56.0]
["2026-09-28T18:30:35.344605+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:35.372334+00:00", "trade", 9.5277, 10.0]
["2026-09-28T18:30:35.584114+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:35.916080+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:30:35.921801+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:35.928800+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:36.034290+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:36.259370+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:36.263652+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:30:36.263662+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:36.263667+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:30:36.263672+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:30:36.263676+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:36.334374+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:36.415509+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:30:36.469013+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:36.469264+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:36.506986+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:36.910695+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:37.520375+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:37.520384+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:37.561844+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:37.620768+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:38.582889+00:00", "trade", 9.5283, 100.0]
["2026-09-28T18:30:38.679794+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:38.990832+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:39.015359+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:39.597400+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:39.694567+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:39.695324+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:39.695422+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:39.756189+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:30:39.756287+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:39.759461+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:39.783855+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:39.940329+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:30:39.940387+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:39.941090+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:40.267374+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:30:40.798271+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:30:40.901449+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:41.195651+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:41.883633+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:30:42.546718+00:00", "trade", 9.53, 147.0]
["2026-09-28T18:30:42.693989+00:00", "trade", 9.5269, 100.0]
["2026-09-28T18:30:42.883391+00:00", "trade", 9.5249, 2.0]
["2026-09-28T18:30:42.993237+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:43.136570+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:43.194085+00:00", "trade", 9.5269, 3.0]
["2026-09-28T18:30:43.556779+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:43.827076+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:44.346651+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:30:44.479593+00:00", "trade", 9.525, 9.0]
["2026-09-28T18:30:44.615327+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:30:44.898216+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:45.000831+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:45.005354+00:00", "trade", 9.525, 9.0]
["2026-09-28T18:30:45.105724+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:46.390890+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:46.887181+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:30:46.887870+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:47.405342+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:47.445288+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:47.648698+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:30:47.651563+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:30:48.016974+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:30:48.275132+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:30:48.404856+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:48.405250+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:48.405326+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:48.408903+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:48.520120+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:30:48.527433+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:48.699457+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:48.850241+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:48.851024+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.016282+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.025375+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.086869+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.087414+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.108993+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.129102+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.147797+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.183590+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:49.334453+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:49.407610+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:30:49.415466+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.449951+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.489222+00:00", "trade", 9.525, 240.0]
["2026-09-28T18:30:49.556605+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.592517+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.639844+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.662703+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.663071+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:30:49.674532+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.680252+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.681509+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.691945+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.692209+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:49.855063+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:30:49.989881+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.006859+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.008424+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.008514+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.014438+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.031855+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.037330+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:50.037331+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:50.037444+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.052395+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.052409+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:30:50.052425+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.055079+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.055102+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.059329+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.064485+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.068609+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.077171+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.082826+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.123859+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.186219+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.196085+00:00", "trade", 9.53, 127.0]
["2026-09-28T18:30:50.196087+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.196532+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.221150+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.235212+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.250925+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.282793+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:30:50.541850+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:50.555957+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:51.005396+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:30:51.006112+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:51.033800+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:51.090101+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:51.090110+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:51.090937+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:51.262162+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:30:51.965951+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:51.966385+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:51.966483+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:51.966943+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:51.982597+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:52.093657+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:52.163853+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:52.163928+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:52.296445+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:30:53.739350+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:53.739384+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:53.739646+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:30:55.190064+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:55.540586+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:56.095424+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:56.731791+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:56.732199+00:00", "trade", 9.53, 750.0]
["2026-09-28T18:30:56.732536+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:56.732551+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:56.732629+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:56.732637+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:56.733095+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:56.737677+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:56.854207+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:56.869154+00:00", "trade", 9.525, 240.0]
["2026-09-28T18:30:57.108196+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:57.733734+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:57.734113+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:57.734850+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:57.735824+00:00", "trade", 9.53, 3100.0]
["2026-09-28T18:30:57.736362+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:57.866678+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:57.898210+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:58.350513+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:30:58.548204+00:00", "trade", 9.525, 679.0]
["2026-09-28T18:30:58.685150+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:58.689960+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:58.878872+00:00", "trade", 9.5299, 2000.0]
["2026-09-28T18:30:58.879544+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:58.882589+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:58.951659+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:59.787932+00:00", "trade", 9.5223, 27.0]
["2026-09-28T18:30:59.895474+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:30:59.895479+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:30:59.895915+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:00.054530+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:00.089083+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:00.112251+00:00", "trade", 9.528, 2.0]
["2026-09-28T18:31:00.114449+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:31:00.167946+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:00.351319+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:00.565700+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:31:01.377720+00:00", "trade", 9.5269, 5.0]
["2026-09-28T18:31:02.369648+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:02.369773+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:02.371323+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:03.096619+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:03.096970+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:03.100957+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:03.167798+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:03.200571+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:03.208329+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:03.238498+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:04.320058+00:00", "trade", 9.52, 12.0]
["2026-09-28T18:31:04.412497+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:04.875593+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:04.875598+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:04.876039+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:04.926988+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:05.092999+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:05.119957+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:05.161136+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:05.161146+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:31:05.505465+00:00", "trade", 9.5269, 100.0]
["2026-09-28T18:31:05.505491+00:00", "trade", 9.5269, 2.0]
["2026-09-28T18:31:07.081220+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:07.168975+00:00", "trade", 9.5277, 1.0]
["2026-09-28T18:31:08.404103+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:08.588989+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:08.589007+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:08.589272+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:31:08.789047+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:08.889641+00:00", "trade", 9.53, 1200.0]
["2026-09-28T18:31:09.465961+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:31:09.465970+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:31:09.481114+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:10.179432+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:31:10.273774+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:10.281429+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:10.396324+00:00", "trade", 9.527, 2.0]
["2026-09-28T18:31:10.429493+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:10.679897+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:10.680506+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:10.681001+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:31:10.796773+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:10.804835+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:10.804848+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:10.871937+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:10.980985+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:11.162921+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:11.409233+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:31:11.429867+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:31:11.566432+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:11.572020+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:11.613823+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:11.782684+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:11.783124+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:31:11.786138+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:31:11.958694+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:12.118195+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:31:12.340140+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:12.373615+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:12.373731+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:12.373743+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:12.373897+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:12.374370+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:12.377566+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:12.449662+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:12.464796+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:12.658973+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:13.102210+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:31:13.231554+00:00", "trade", 9.5267, 4230.0]
["2026-09-28T18:31:13.306627+00:00", "trade", 9.525, 150.0]
["2026-09-28T18:31:13.321916+00:00", "trade", 9.525, 640.0]
["2026-09-28T18:31:13.323116+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:13.375092+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:13.375996+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:13.376064+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:13.376345+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:13.377578+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:13.520640+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:14.056545+00:00", "trade", 9.53, 95.0]
["2026-09-28T18:31:14.056589+00:00", "trade", 9.525, 95.0]
["2026-09-28T18:31:14.056689+00:00", "trade", 9.525, 905.0]
["2026-09-28T18:31:14.164098+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:14.300320+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:14.300323+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:14.300763+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:14.539639+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:14.539692+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:14.571870+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:14.902218+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:15.779224+00:00", "trade", 9.525, 155.0]
["2026-09-28T18:31:15.883845+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:31:16.023006+00:00", "trade", 9.527, 100.0]
["2026-09-28T18:31:16.919192+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:31:17.055117+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:31:17.085988+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:31:17.178870+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:17.325543+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:17.401584+00:00", "trade", 9.5278, 15.0]
["2026-09-28T18:31:17.735157+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:18.735270+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:18.735272+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:18.735714+00:00", "trade", 9.53, 3.0]
["2026-09-28T18:31:18.735718+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:18.850365+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:18.850417+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:18.867140+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:19.843544+00:00", "trade", 9.5278, 10.0]
["2026-09-28T18:31:20.177942+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:20.317288+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:20.336919+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:21.304196+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:31:21.371092+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:21.371207+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:21.376235+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:21.803203+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:22.192427+00:00", "trade", 9.5269, 28.0]
["2026-09-28T18:31:22.242115+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:22.242897+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:22.243228+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:22.364218+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:23.381596+00:00", "trade", 9.5269, 3.0]
["2026-09-28T18:31:24.164385+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:24.668033+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:31:24.938385+00:00", "trade", 9.525, 24.0]
["2026-09-28T18:31:26.255326+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:26.361278+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:31:26.364716+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:31:28.583970+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:28.848029+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:29.329681+00:00", "trade", 9.525, 250.0]
["2026-09-28T18:31:29.755420+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:31:30.371731+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:30.371834+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:30.371851+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:30.373373+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:30.719271+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:30.916404+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:31:31.106974+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:31.322509+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:31.465929+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:31:31.750204+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:32.353549+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:32.621612+00:00", "trade", 9.5269, 2.0]
["2026-09-28T18:31:33.017682+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:33.041876+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:33.164203+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:33.446187+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:33.827889+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:34.659475+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:34.818568+00:00", "trade", 9.52, 11.0]
["2026-09-28T18:31:35.321922+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:31:35.322405+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:31:35.393449+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:35.482701+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:35.483127+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:35.498410+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:35.604382+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:35.699740+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:36.878095+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:31:38.489254+00:00", "trade", 9.53, 1300.0]
["2026-09-28T18:31:38.851776+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:38.954253+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:38.973024+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:39.103318+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:31:39.291367+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:39.386300+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:39.458506+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:39.472593+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:39.714338+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:31:39.873217+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:41.112913+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:41.278474+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:41.611733+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:31:42.635458+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:31:42.737040+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:42.836588+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:42.837784+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:43.025564+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:31:43.043372+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:43.199621+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:43.297777+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:43.486567+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:43.641945+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:43.641951+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:43.642326+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:43.642391+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:43.642439+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:43.642849+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:43.643329+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:43.643341+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:43.705877+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:43.734735+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:44.027191+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:44.643145+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:44.644142+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:45.486344+00:00", "trade", 9.5268, 3.0]
["2026-09-28T18:31:45.487132+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:45.487177+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:45.886738+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:46.048313+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:47.040296+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:47.560973+00:00", "trade", 9.526, 1.0]
["2026-09-28T18:31:47.935060+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:47.935426+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:48.021301+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:48.073009+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:48.196087+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:48.331060+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:48.555321+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:48.555324+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:48.555766+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:48.614892+00:00", "trade", 9.53, 1100.0]
["2026-09-28T18:31:48.615605+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:48.824508+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:49.031177+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:31:49.601334+00:00", "trade", 9.5268, 100.0]
["2026-09-28T18:31:50.379412+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:50.379418+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:50.379497+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:50.379531+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:50.379868+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:50.379979+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:51.099231+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:31:51.881471+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:31:52.035295+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:52.220925+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:52.560632+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:31:53.662622+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:31:53.808640+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:53.905276+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:54.067645+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:54.499404+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:54.944167+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:55.147683+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:55.328431+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:55.430829+00:00", "trade", 9.53, 6.0]
["2026-09-28T18:31:55.430841+00:00", "trade", 9.525, 6.0]
["2026-09-28T18:31:55.471879+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:31:55.698839+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:31:55.698860+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:31:56.088134+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:56.463483+00:00", "trade", 9.5267, 3.0]
["2026-09-28T18:31:56.716421+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:57.886689+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:31:57.926924+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:57.974853+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:58.736857+00:00", "trade", 9.53, 1100.0]
["2026-09-28T18:31:58.916590+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:58.981074+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:31:59.113856+00:00", "trade", 9.53, 12.0]
["2026-09-28T18:31:59.113877+00:00", "trade", 9.525, 12.0]
["2026-09-28T18:31:59.113951+00:00", "trade", 9.525, 116.0]
["2026-09-28T18:31:59.144777+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:31:59.380211+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:00.713865+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:32:00.900415+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:01.058005+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:02.695715+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:32:02.882766+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:03.071599+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:32:03.158732+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:03.333768+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:03.853017+00:00", "trade", 9.525, 190.0]
["2026-09-28T18:32:03.942584+00:00", "trade", 9.525, 56.0]
["2026-09-28T18:32:04.015843+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:32:04.016139+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:32:04.083986+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:04.086692+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:04.109476+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:04.452298+00:00", "trade", 9.5201, 2873.0]
["2026-09-28T18:32:05.017249+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:05.017731+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:05.018214+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:05.075596+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:05.538132+00:00", "trade", 9.5266, 100.0]
["2026-09-28T18:32:05.538157+00:00", "trade", 9.5266, 3.0]
["2026-09-28T18:32:05.916583+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:06.205481+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:32:06.358304+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:06.371692+00:00", "trade", 9.5266, 100.0]
["2026-09-28T18:32:06.737464+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:06.738784+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:06.741754+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:06.742197+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:06.749442+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:06.752801+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:06.850948+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:32:06.853965+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:32:07.563825+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:08.414829+00:00", "trade", 9.5266, 3.0]
["2026-09-28T18:32:08.415411+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:32:08.531603+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:08.608226+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:08.878174+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:08.879007+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:10.050796+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:10.050997+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:10.051050+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:10.131189+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:10.360729+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:10.680011+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:10.962696+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:11.326165+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:11.379045+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:11.742650+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:32:11.966480+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:32:12.135416+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:12.293217+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:12.325224+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:12.772029+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:13.256897+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:14.247107+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:32:14.441301+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:14.998365+00:00", "trade", 9.525, 32.0]
["2026-09-28T18:32:15.003394+00:00", "trade", 9.525, 535.0]
["2026-09-28T18:32:15.008039+00:00", "trade", 9.525, 82.0]
["2026-09-28T18:32:15.013044+00:00", "trade", 9.525, 302.0]
["2026-09-28T18:32:15.017023+00:00", "trade", 9.525, 34.0]
["2026-09-28T18:32:15.021804+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:32:15.027027+00:00", "trade", 9.525, 84.0]
["2026-09-28T18:32:15.031014+00:00", "trade", 9.525, 23.0]
["2026-09-28T18:32:15.035467+00:00", "trade", 9.525, 18.0]
["2026-09-28T18:32:15.070004+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:32:15.075688+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:15.208487+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:15.447859+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:15.594085+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:15.594548+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:15.594997+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:15.628925+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:15.905626+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:16.491041+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:16.641250+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:16.831657+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:16.888370+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:16.936019+00:00", "trade", 9.53, 1100.0]
["2026-09-28T18:32:17.745489+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:32:17.983543+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:18.507337+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:19.792019+00:00", "trade", 9.5262, 3.0]
["2026-09-28T18:32:19.852682+00:00", "trade", 9.5266, 10.0]
["2026-09-28T18:32:19.908324+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:19.939450+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:19.939915+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:19.950068+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:19.950077+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:32:19.950082+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:19.950090+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:19.950095+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:32:19.950100+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:19.950108+00:00", "trade", 9.525, 18.0]
["2026-09-28T18:32:19.950112+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:32:19.950119+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:20.013011+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:32:20.062466+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:20.075337+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:20.110697+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:20.226573+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:20.595483+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:20.663493+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:20.957157+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:21.978038+00:00", "trade", 9.5267, 7.0]
["2026-09-28T18:32:21.978404+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:32:21.978811+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:32:22.271331+00:00", "trade", 9.5265, 124.0]
["2026-09-28T18:32:22.300324+00:00", "trade", 9.5265, 116.0]
["2026-09-28T18:32:25.025357+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:25.465187+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:32:25.465238+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:32:25.465866+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:25.820191+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:26.298251+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:26.388823+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:26.395847+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:26.449229+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:27.523271+00:00", "trade", 9.53, 1100.0]
["2026-09-28T18:32:27.836262+00:00", "trade", 9.5261, 2.0]
["2026-09-28T18:32:28.029175+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:32:28.125793+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:28.624646+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:28.634611+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:29.065199+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:29.065247+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:29.253121+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:29.262385+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:29.273169+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:32:29.330542+00:00", "trade", 9.525, 430.0]
["2026-09-28T18:32:29.786788+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:32:30.402024+00:00", "trade", 9.5265, 16.0]
["2026-09-28T18:32:31.461770+00:00", "trade", 9.5277, 41.0]
["2026-09-28T18:32:34.874668+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:35.158774+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:35.916815+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:36.142729+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:36.646752+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:36.693323+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:32:36.693398+00:00", "trade", 9.525, 1048.0]
["2026-09-28T18:32:36.693734+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:32:36.693850+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:32:36.694308+00:00", "trade", 9.525, 28340.0]
["2026-09-28T18:32:36.698494+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:36.699982+00:00", "trade", 9.525, 8.0]
["2026-09-28T18:32:36.702675+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:32:36.728058+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:32:36.741105+00:00", "trade", 9.525, 11.0]
["2026-09-28T18:32:36.825732+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:36.884289+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:32:37.077523+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:37.306705+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:32:37.664789+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:37.880655+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:38.119047+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:38.360438+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:38.362149+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:38.363216+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:38.367773+00:00", "trade", 9.525, 900.0]
["2026-09-28T18:32:40.002736+00:00", "trade", 9.5259, 3.0]
["2026-09-28T18:32:40.815650+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:40.851272+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:32:41.251102+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:41.715616+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:43.175171+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:32:43.653834+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:43.683444+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:44.049536+00:00", "trade", 9.5205, 73.0]
["2026-09-28T18:32:44.050301+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:44.424342+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:44.777299+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:45.183671+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:45.236658+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:45.237249+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:46.097070+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:32:47.482166+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:32:47.486310+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.486320+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:32:47.486321+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:32:47.486729+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.486739+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.487186+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.512216+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:32:47.512896+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.516808+00:00", "trade", 9.525, 94.0]
["2026-09-28T18:32:47.822852+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:32:47.822946+00:00", "trade", 9.525, 56.0]
["2026-09-28T18:32:47.823278+00:00", "trade", 9.52, 21.0]
["2026-09-28T18:32:47.823284+00:00", "trade", 9.52, 28.0]
["2026-09-28T18:32:47.823285+00:00", "trade", 9.52, 63.0]
["2026-09-28T18:32:47.823295+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:32:47.823511+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.823560+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.823607+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.823628+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:47.823641+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.823647+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.823654+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.823665+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.823711+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:47.823731+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:32:47.823740+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:47.823754+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:48.213322+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:48.549255+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:48.641964+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:48.871004+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:48.902101+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:49.062610+00:00", "trade", 9.522, 1773.0]
["2026-09-28T18:32:49.100974+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:49.186785+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:49.202434+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:49.202554+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:50.105390+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:32:51.384557+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:32:52.557714+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:52.732705+00:00", "trade", 9.5267, 31.0]
["2026-09-28T18:32:52.740863+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:32:52.836786+00:00", "trade", 9.5258, 13.0]
["2026-09-28T18:32:53.217276+00:00", "trade", 9.5258, 3.0]
["2026-09-28T18:32:53.328464+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:32:54.147902+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:54.741461+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:54.742199+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:32:55.335061+00:00", "trade", 9.525, 12.0]
["2026-09-28T18:32:55.607489+00:00", "trade", 9.525, 800.0]
["2026-09-28T18:32:55.652401+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:32:56.123032+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:32:56.195374+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:32:57.010036+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:32:57.185974+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:32:57.203466+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:32:57.216737+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:32:59.264548+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:32:59.266285+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:32:59.517689+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:00.308147+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:00.762007+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:33:01.724263+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:01.759633+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:33:01.815654+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:33:01.883994+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:01.884045+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:01.886535+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:33:01.894955+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:02.459125+00:00", "trade", 9.5226, 260.0]
["2026-09-28T18:33:02.635539+00:00", "trade", 9.52, 4.0]
["2026-09-28T18:33:03.322303+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:33:03.756015+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:33:03.982640+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:33:04.326861+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:04.387173+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:04.436961+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:04.637999+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:04.708834+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:04.771783+00:00", "trade", 9.525, 900.0]
["2026-09-28T18:33:04.772164+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:04.844350+00:00", "trade", 9.5257, 3.0]
["2026-09-28T18:33:05.269798+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:05.516424+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:07.466852+00:00", "trade", 9.5238, 2.0]
["2026-09-28T18:33:08.282391+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:33:08.839017+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:33:08.941540+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:33:09.153943+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:10.319430+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:33:10.320363+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:33:10.422108+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:10.467276+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:10.492403+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:10.888737+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:10.888783+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:10.924271+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:11.262818+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:33:11.402422+00:00", "trade", 9.5271, 100.0]
["2026-09-28T18:33:11.451633+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:12.395850+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:12.886459+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:13.140717+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:13.267891+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:33:13.639073+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:13.742042+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:13.853886+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:33:13.995634+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:14.060088+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:14.198799+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:14.603343+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:33:14.935755+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:14.935810+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:15.851828+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:16.035748+00:00", "trade", 9.5256, 3.0]
["2026-09-28T18:33:16.126442+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:16.126533+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:16.126998+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:16.327889+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:33:16.430840+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:16.916833+00:00", "trade", 9.525, 8.0]
["2026-09-28T18:33:17.699284+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:17.699341+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:17.702099+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:33:17.702389+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:18.741332+00:00", "trade", 9.5271, 100.0]
["2026-09-28T18:33:19.006092+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:19.086712+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:19.086918+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:19.861861+00:00", "trade", 9.5249, 10.0]
["2026-09-28T18:33:19.861921+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:19.967770+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:20.070691+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:20.086698+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:33:20.135866+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:20.177334+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:20.288888+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:33:20.620306+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:21.499340+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:33:22.184345+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:22.332497+00:00", "trade", 9.525, 107.0]
["2026-09-28T18:33:24.124368+00:00", "trade", 9.525, 1100.0]
["2026-09-28T18:33:24.125685+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:33:24.125685+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:24.208555+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:24.215772+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:33:24.216485+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:24.587708+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:25.756445+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:26.889692+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:26.894980+00:00", "trade", 9.525, 130.0]
["2026-09-28T18:33:27.194422+00:00", "trade", 9.5255, 3.0]
["2026-09-28T18:33:27.523065+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:27.523477+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:27.664097+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:27.664156+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:27.700655+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:27.874718+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:33:27.874773+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:27.875348+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:28.091566+00:00", "trade", 9.525, 534.0]
["2026-09-28T18:33:28.300040+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:28.339527+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:28.346834+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:28.478470+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:28.500612+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:28.512483+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:28.600289+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:28.603245+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:33:28.603252+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:33:28.603253+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:33:28.603681+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:28.716846+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:29.202584+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:29.229614+00:00", "trade", 9.525, 53.0]
["2026-09-28T18:33:29.471980+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:31.700424+00:00", "trade", 9.5219, 4230.0]
["2026-09-28T18:33:31.701225+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:33:32.066462+00:00", "trade", 9.5299, 100.0]
["2026-09-28T18:33:32.284723+00:00", "trade", 9.527, 200.0]
["2026-09-28T18:33:33.067358+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:33:33.249219+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:33:33.406359+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:33.983201+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:33.983226+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:33:34.025336+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:34.074422+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:34.201112+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:34.415899+00:00", "trade", 9.5201, 100.0]
["2026-09-28T18:33:34.568907+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:34.767448+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:35.619589+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:33:35.865560+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:33:36.231661+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:37.939879+00:00", "trade", 9.5201, 18.0]
["2026-09-28T18:33:37.962556+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:38.150640+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:33:38.156299+00:00", "trade", 9.5221, 1.0]
["2026-09-28T18:33:38.177820+00:00", "trade", 9.525, 8.0]
["2026-09-28T18:33:38.177837+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:33:39.416500+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:39.834179+00:00", "trade", 9.525, 500.0]
["2026-09-28T18:33:39.984757+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:39.995268+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:40.083454+00:00", "trade", 9.5269, 100.0]
["2026-09-28T18:33:40.092593+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:33:40.191243+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:40.197314+00:00", "trade", 9.5267, 19.0]
["2026-09-28T18:33:40.240140+00:00", "trade", 9.5253, 3.0]
["2026-09-28T18:33:40.240849+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:40.662244+00:00", "trade", 9.524, 1.0]
["2026-09-28T18:33:41.080798+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:41.270103+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:33:41.294711+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:41.316788+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:41.445456+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:41.500742+00:00", "trade", 9.524, 16.0]
["2026-09-28T18:33:42.422535+00:00", "trade", 9.5253, 100.0]
["2026-09-28T18:33:42.723605+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:42.746729+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:42.800679+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:43.864347+00:00", "trade", 9.525, 3728.0]
["2026-09-28T18:33:43.869592+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:33:43.872176+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:33:43.949489+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:44.231432+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:44.231654+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:44.390155+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:44.401341+00:00", "trade", 9.525, 1200.0]
["2026-09-28T18:33:44.424904+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:44.691993+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:45.324029+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:45.401923+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:33:45.939835+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:47.735000+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:47.735027+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:47.739304+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:33:47.901612+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:49.095285+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:33:49.102511+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:33:49.196843+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:49.206616+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:33:49.227149+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:49.313187+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:33:50.154763+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:33:50.237047+00:00", "trade", 9.5235, 111.0]
["2026-09-28T18:33:51.212937+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:51.246749+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:51.431932+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:51.766726+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:33:52.085896+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:33:52.085939+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:52.086164+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:52.661675+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:33:52.661907+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:33:52.681548+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:33:52.684237+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:33:52.728528+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:33:52.728588+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:33:52.770423+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:33:52.882869+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:33:54.258517+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:54.258624+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:54.283481+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:54.299997+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:54.621447+00:00", "trade", 9.5265, 88.0]
["2026-09-28T18:33:54.907321+00:00", "trade", 9.5251, 4.0]
["2026-09-28T18:33:54.907381+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:55.465663+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:55.483737+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:55.486828+00:00", "trade", 9.525, 1100.0]
["2026-09-28T18:33:55.502432+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:55.688198+00:00", "trade", 9.5244, 1000.0]
["2026-09-28T18:33:56.477252+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:56.689120+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:33:56.689175+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:57.199527+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:57.228206+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:33:58.038825+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:58.039024+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:33:59.988925+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:00.221119+00:00", "trade", 9.5265, 500.0]
["2026-09-28T18:34:00.825325+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:00.825392+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:00.883641+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:00.891569+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:00.907633+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:01.085952+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:34:01.086493+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:01.086716+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:01.086808+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:01.312177+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:01.822150+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:34:01.863836+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:02.307984+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:03.375443+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:04.463097+00:00", "trade", 9.5249, 2.0]
["2026-09-28T18:34:05.744141+00:00", "trade", 9.525, 22.0]
["2026-09-28T18:34:05.764443+00:00", "trade", 9.525, 172.0]
["2026-09-28T18:34:05.838127+00:00", "trade", 9.5274, 104.0]
["2026-09-28T18:34:05.838494+00:00", "trade", 9.5274, 1.0]
["2026-09-28T18:34:06.883180+00:00", "trade", 9.525, 400.0]
["2026-09-28T18:34:07.597531+00:00", "trade", 9.525, 1100.0]
["2026-09-28T18:34:07.633560+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:07.633642+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:07.665248+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:07.683184+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:07.747435+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:07.747645+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:08.298277+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:08.298695+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:08.748233+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:34:08.832285+00:00", "trade", 9.5249, 100.0]
["2026-09-28T18:34:08.959545+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:09.704572+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:09.758861+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:10.781399+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:11.422545+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:11.443567+00:00", "trade", 9.5249, 100.0]
["2026-09-28T18:34:11.531848+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:12.915361+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:13.054237+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:14.308791+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:14.340318+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:14.523662+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:14.602574+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:14.602640+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:14.629284+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:14.683264+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:14.960501+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:14.960568+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:14.993181+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:15.062070+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:15.083196+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:15.716462+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:15.716711+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:15.730681+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:15.974631+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:16.416027+00:00", "trade", 9.52, 48.0]
["2026-09-28T18:34:16.416071+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:34:16.416090+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:34:16.417192+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:34:16.417587+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:34:16.417964+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:34:16.418327+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:34:16.421032+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:34:17.041740+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:34:17.410614+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:17.459762+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:17.483607+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:17.553286+00:00", "trade", 9.5248, 3.0]
["2026-09-28T18:34:17.741044+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:17.900552+00:00", "trade", 9.5242, 9.0]
["2026-09-28T18:34:18.002043+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:34:18.122376+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:18.228956+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:34:18.332790+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:18.504936+00:00", "trade", 9.525, 340.0]
["2026-09-28T18:34:18.903302+00:00", "trade", 9.5285, 1.0]
["2026-09-28T18:34:19.298895+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:19.298907+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:34:19.648739+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:19.693612+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:20.591505+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:20.591729+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:20.592331+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:34:20.612348+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:20.683886+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:21.642070+00:00", "trade", 9.525, 3314.0]
["2026-09-28T18:34:22.162205+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:34:22.378615+00:00", "trade", 9.5244, 96.0]
["2026-09-28T18:34:22.410971+00:00", "trade", 9.5244, 29.0]
["2026-09-28T18:34:22.903555+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:22.903656+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:22.972229+00:00", "trade", 9.52, 25.0]
["2026-09-28T18:34:22.978712+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:23.083666+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:23.300742+00:00", "trade", 9.5223, 1.0]
["2026-09-28T18:34:23.780703+00:00", "trade", 9.5277, 14.0]
["2026-09-28T18:34:24.323777+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:34:24.323847+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:25.024285+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:25.494901+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:25.865127+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:27.012846+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:27.012854+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:27.079845+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:27.083533+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:27.372757+00:00", "trade", 9.5246, 2.0]
["2026-09-28T18:34:28.198761+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:34:28.746734+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:28.920459+00:00", "trade", 9.525, 1200.0]
["2026-09-28T18:34:29.071411+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:29.370625+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:29.370833+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:29.371266+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:34:29.425289+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:29.483618+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:29.995979+00:00", "trade", 9.5277, 2.0]
["2026-09-28T18:34:30.349757+00:00", "trade", 9.5292, 5000.0]
["2026-09-28T18:34:30.369953+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:30.794583+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:30.844287+00:00", "trade", 9.52, 9.0]
["2026-09-28T18:34:30.862386+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:30.883535+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:31.485205+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:31.564748+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:31.884403+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:34:31.968214+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:32.228365+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:32.946983+00:00", "trade", 9.525, 1900.0]
["2026-09-28T18:34:32.960485+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:33.210380+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:34.445609+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:34.483552+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:34.508883+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:34.553513+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:34.553684+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:34.599513+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:35.083893+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:34:35.263763+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:35.263823+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:36.142761+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:36.682664+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:36.754484+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:37.690781+00:00", "trade", 9.5258, 2.0]
["2026-09-28T18:34:39.051277+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:34:39.186656+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:39.230925+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:39.283765+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:39.815740+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:34:40.155567+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:40.167984+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:40.303505+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:40.305442+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:42.262983+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:34:42.263763+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:34:42.263948+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:34:42.429025+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:43.694608+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:34:43.791587+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:43.791657+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:43.844795+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:43.883582+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:44.510333+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:44.510335+00:00", "trade", 9.52, 2.0]
["2026-09-28T18:34:44.568876+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:34:44.568926+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:44.887488+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:44.915332+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:45.479095+00:00", "trade", 9.5299, 600.0]
["2026-09-28T18:34:45.592150+00:00", "trade", 9.5259, 2.0]
["2026-09-28T18:34:46.231659+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:46.232462+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:46.624754+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:46.624951+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:46.700649+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:47.004784+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:47.063172+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:47.475618+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:47.475700+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:47.513789+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:47.515890+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:47.516213+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:47.683730+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:47.683786+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:47.826936+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:47.827309+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.104231+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.397997+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:48.398757+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.442430+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.442591+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.593540+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.772621+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.772988+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.859654+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.859673+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:34:48.859793+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.860014+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.860061+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:48.869596+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:48.869803+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:48.891837+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:48.916869+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:48.959989+00:00", "trade", 9.5258, 15.0]
["2026-09-28T18:34:49.083608+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:49.100586+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:49.101227+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:49.102616+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:49.171721+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:34:49.181498+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:49.202036+00:00", "trade", 9.5223, 75.0]
["2026-09-28T18:34:49.433842+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:50.505937+00:00", "trade", 9.522, 2.0]
["2026-09-28T18:34:50.506304+00:00", "trade", 9.522, 1.0]
["2026-09-28T18:34:51.589625+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:51.612505+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:52.094266+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:52.437469+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:52.437567+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:52.478226+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:52.483626+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:52.955340+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:53.239875+00:00", "trade", 9.525, 86.0]
["2026-09-28T18:34:53.246558+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:34:53.314047+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:53.445828+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:53.682428+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:34:54.131306+00:00", "trade", 9.525, 23.0]
["2026-09-28T18:34:54.362621+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:54.363216+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:34:54.388953+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:54.400400+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:34:54.460507+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:56.200796+00:00", "trade", 9.5258, 3.0]
["2026-09-28T18:34:56.868537+00:00", "trade", 9.5258, 26.0]
["2026-09-28T18:34:56.924213+00:00", "trade", 9.525, 72.0]
["2026-09-28T18:34:56.924223+00:00", "trade", 9.53, 72.0]
["2026-09-28T18:34:56.924244+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:34:56.924258+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:34:56.924277+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:34:56.924287+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:34:56.924314+00:00", "trade", 9.53, 303.0]
["2026-09-28T18:34:56.924327+00:00", "trade", 9.525, 272.0]
["2026-09-28T18:34:56.924337+00:00", "trade", 9.53, 272.0]
["2026-09-28T18:34:56.924353+00:00", "trade", 9.525, 303.0]
["2026-09-28T18:34:56.924524+00:00", "trade", 9.525, 226.0]
["2026-09-28T18:34:56.924995+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:57.050295+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:57.061107+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:57.573823+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:57.573849+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:57.573860+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:34:57.573919+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:57.574542+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:57.598114+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:57.686688+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:57.774086+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:57.774533+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:58.053281+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:58.231666+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:58.232532+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:58.335568+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:58.335629+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:58.358918+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:58.430937+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:58.483920+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:34:58.591863+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:34:58.649649+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:34:59.480179+00:00", "trade", 9.5265, 100.0]
["2026-09-28T18:34:59.635988+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:34:59.663160+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:00.009949+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:00.010213+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:00.052413+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:00.052666+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:00.463626+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:00.562736+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:01.007835+00:00", "trade", 9.52, 15.0]
["2026-09-28T18:35:01.295959+00:00", "trade", 9.525, 900.0]
["2026-09-28T18:35:01.521775+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:01.569769+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:02.028583+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:02.065211+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:02.085125+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:02.200716+00:00", "trade", 9.5274, 105.0]
["2026-09-28T18:35:02.492217+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:02.492681+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:02.546638+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:02.943725+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:03.054978+00:00", "trade", 9.525, 57.0]
["2026-09-28T18:35:04.314966+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:04.317092+00:00", "trade", 9.52, 4187.0]
["2026-09-28T18:35:04.317103+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:35:04.317107+00:00", "trade", 9.52, 1200.0]
["2026-09-28T18:35:04.317112+00:00", "trade", 9.52, 150.0]
["2026-09-28T18:35:04.317120+00:00", "trade", 9.52, 1200.0]
["2026-09-28T18:35:04.317130+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:35:04.317135+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:35:04.317143+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:35:04.317155+00:00", "trade", 9.52, 2457.0]
["2026-09-28T18:35:04.317238+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:04.317564+00:00", "trade", 9.52, 1153.0]
["2026-09-28T18:35:04.317774+00:00", "trade", 9.52, 1543.0]
["2026-09-28T18:35:04.317806+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:35:04.317811+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:35:04.317818+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:35:04.317826+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:35:04.317832+00:00", "trade", 9.52, 3700.0]
["2026-09-28T18:35:04.317836+00:00", "trade", 9.52, 791.0]
["2026-09-28T18:35:04.317841+00:00", "trade", 9.52, 791.0]
["2026-09-28T18:35:04.317846+00:00", "trade", 9.52, 1381.0]
["2026-09-28T18:35:04.318023+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:35:04.326547+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:35:04.329215+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:04.329259+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:04.434354+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:04.465555+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:05.302450+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:05.533086+00:00", "trade", 9.5257, 100.0]
["2026-09-28T18:35:05.533114+00:00", "trade", 9.5257, 100.0]
["2026-09-28T18:35:05.929707+00:00", "trade", 9.52, 2.0]
["2026-09-28T18:35:05.930230+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:05.930296+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:35:06.242432+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:06.242484+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:06.432778+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:35:07.356306+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:35:08.068326+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:08.319276+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:08.319476+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:35:08.319664+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:35:08.381860+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:35:08.416869+00:00", "trade", 9.525, 70.0]
["2026-09-28T18:35:08.519585+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:08.877769+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:35:08.878132+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:08.878293+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:09.231969+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:10.319509+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:10.319581+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:35:10.387285+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:35:10.390490+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:35:10.390511+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:35:10.390596+00:00", "trade", 9.525, 86.0]
["2026-09-28T18:35:10.453830+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:10.461724+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:11.459796+00:00", "trade", 9.525, 800.0]
["2026-09-28T18:35:11.502820+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:35:11.625065+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:13.261822+00:00", "trade", 9.5262, 16.0]
["2026-09-28T18:35:13.283577+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:35:13.286776+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:35:13.299019+00:00", "trade", 9.5223, 46.0]
["2026-09-28T18:35:13.594148+00:00", "trade", 9.5201, 1000.0]
["2026-09-28T18:35:13.799216+00:00", "trade", 9.525, 272.0]
["2026-09-28T18:35:13.840993+00:00", "trade", 9.5233, 1.0]
["2026-09-28T18:35:15.718452+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:35:15.718677+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:35:15.747347+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:35:15.782959+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:35:17.167584+00:00", "trade", 9.525, 52.0]
["2026-09-28T18:35:17.174457+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:35:17.595153+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:35:17.909651+00:00", "trade", 9.5232, 10.0]
["2026-09-28T18:35:17.960487+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:18.555563+00:00", "trade", 9.5233, 100.0]
["2026-09-28T18:35:18.978223+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:18.990134+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:19.167210+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:19.189084+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:19.232635+00:00", "trade", 9.5249, 100.0]
["2026-09-28T18:35:19.467892+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:35:19.468237+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:19.468310+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:19.499173+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:19.649226+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:19.691121+00:00", "trade", 9.5274, 303.0]
["2026-09-28T18:35:20.034430+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:35:20.102837+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:20.596760+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:35:20.597136+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:20.597205+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:21.163868+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:35:21.164585+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:21.448550+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:21.559364+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:35:21.756477+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:22.442554+00:00", "trade", 9.5231, 68.0]
["2026-09-28T18:35:22.960486+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:23.036533+00:00", "trade", 9.5261, 15.0]
["2026-09-28T18:35:23.084133+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:23.236613+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:23.355479+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:23.355678+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:23.387684+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:24.302850+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:35:24.416379+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:24.417593+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:35:24.417652+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:35:24.480064+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:35:24.926845+00:00", "trade", 9.5249, 2.0]
["2026-09-28T18:35:24.944089+00:00", "trade", 9.525, 250.0]
["2026-09-28T18:35:26.909684+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:35:27.127370+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:35:27.773544+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:28.461737+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:35:28.462518+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:35:29.229620+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:29.460696+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:29.680092+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:35:30.163969+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:35:30.573982+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:30.578675+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:32.357029+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:33.120573+00:00", "trade", 9.5249, 2.0]
["2026-09-28T18:35:33.448325+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:33.577074+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:33.728529+00:00", "trade", 9.525, 6.0]
["2026-09-28T18:35:34.920664+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:34.921241+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:35:35.242341+00:00", "trade", 9.5261, 5.0]
["2026-09-28T18:35:36.215283+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:36.345599+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:36.545704+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:36.616241+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:37.062908+00:00", "trade", 9.525, 286.0]
["2026-09-28T18:35:37.062909+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:35:37.064040+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:35:37.097588+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:35:37.286689+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:35:37.288371+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:40.221588+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:40.222150+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:41.402196+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:35:41.454413+00:00", "trade", 9.525, 16.0]
["2026-09-28T18:35:41.811429+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:35:41.818444+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:35:42.901404+00:00", "trade", 9.5261, 100.0]
["2026-09-28T18:35:43.212844+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:35:43.245054+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:35:44.626553+00:00", "trade", 9.5249, 3.0]
["2026-09-28T18:35:44.627378+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:45.341095+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:46.019933+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:46.021961+00:00", "trade", 9.522, 1.0]
["2026-09-28T18:35:46.056539+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:46.059383+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:46.137243+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:46.137702+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:46.298046+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:46.298509+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:46.339564+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:46.519491+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:46.645089+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:46.645554+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:47.027784+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:47.042606+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:35:47.045153+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:35:47.250831+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:35:47.646737+00:00", "trade", 9.53, 4.0]
["2026-09-28T18:35:47.704534+00:00", "trade", 9.5249, 100.0]
["2026-09-28T18:35:47.981501+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:48.424007+00:00", "trade", 9.5299, 1.0]
["2026-09-28T18:35:49.193127+00:00", "trade", 9.5299, 5.0]
["2026-09-28T18:35:49.748731+00:00", "trade", 9.5251, 6.0]
["2026-09-28T18:35:49.993899+00:00", "trade", 9.5279, 1000.0]
["2026-09-28T18:35:49.994195+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:49.994224+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:50.203038+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:50.316184+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:35:50.316383+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:35:50.329919+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:35:50.343738+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:35:50.407447+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:50.510113+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:35:50.601332+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:35:50.601387+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:50.704823+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:35:50.764195+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:50.791555+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:51.042440+00:00", "trade", 9.5221, 14.0]
["2026-09-28T18:35:51.880175+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:35:52.796846+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:52.935060+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:52.935071+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:35:52.935072+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:35:52.936490+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:35:52.970447+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:35:53.662386+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:35:54.202325+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:54.203034+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:35:54.340350+00:00", "trade", 9.5249, 2.0]
["2026-09-28T18:35:54.901927+00:00", "trade", 9.5277, 1.0]
["2026-09-28T18:35:55.050281+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:55.342186+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:35:55.783179+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:35:55.827787+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:35:58.019654+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:00.331122+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:00.331138+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:00.387845+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:00.497907+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:36:00.499318+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:36:00.503419+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:00.766129+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:00.781597+00:00", "trade", 9.5242, 1.0]
["2026-09-28T18:36:01.362398+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:36:02.300728+00:00", "trade", 9.5261, 48.0]
["2026-09-28T18:36:03.012695+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:36:03.012739+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:36:03.013146+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:03.047704+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:36:03.049429+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:36:03.049430+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:36:03.083652+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:36:04.049967+00:00", "trade", 9.53, 4.0]
["2026-09-28T18:36:04.050024+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:04.107106+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:36:04.915192+00:00", "trade", 9.5247, 3.0]
["2026-09-28T18:36:05.464916+00:00", "trade", 9.5246, 100.0]
["2026-09-28T18:36:05.596895+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:05.747662+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:05.748272+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:05.748439+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:06.016459+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:36:06.589689+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:06.806360+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:07.449795+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:36:07.449810+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:07.776467+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:08.213067+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:08.213872+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:08.926552+00:00", "trade", 9.525, 324.0]
["2026-09-28T18:36:08.926556+00:00", "trade", 9.525, 276.0]
["2026-09-28T18:36:08.926594+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:08.927035+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:09.306918+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:36:09.306976+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:09.306999+00:00", "trade", 9.525, 900.0]
["2026-09-28T18:36:09.806374+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:09.816601+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:09.816822+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:36:09.862538+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:10.618328+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:36:11.486613+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:36:11.486674+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:36:11.530708+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:36:11.858985+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:11.932681+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:36:12.117693+00:00", "trade", 9.525, 51.0]
["2026-09-28T18:36:12.799371+00:00", "trade", 9.5299, 50.0]
["2026-09-28T18:36:13.021268+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:13.174963+00:00", "trade", 9.525, 800.0]
["2026-09-28T18:36:13.201955+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:36:13.202732+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:36:13.202733+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:36:13.203136+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:13.203143+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:13.203168+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:13.203169+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:36:13.203517+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:13.203588+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:13.205013+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:36:13.438143+00:00", "trade", 9.5246, 2.0]
["2026-09-28T18:36:14.463956+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:36:15.351888+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:15.435597+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:15.435629+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:15.435630+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:36:15.435881+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:15.435888+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:15.436488+00:00", "trade", 9.525, 1509.0]
["2026-09-28T18:36:15.436694+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:36:15.438456+00:00", "trade", 9.525, 1750.0]
["2026-09-28T18:36:15.439918+00:00", "trade", 9.525, 2200.0]
["2026-09-28T18:36:15.444487+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:36:15.444949+00:00", "trade", 9.52, 135.0]
["2026-09-28T18:36:15.445163+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:15.445251+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:15.445574+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:15.447619+00:00", "trade", 9.525, 137.0]
["2026-09-28T18:36:15.447622+00:00", "trade", 9.525, 1100.0]
["2026-09-28T18:36:15.447942+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:15.545210+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:15.545256+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:16.361721+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:16.361730+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:16.388553+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:16.449108+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:36:16.886602+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:36:16.886657+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:36:16.886806+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:17.369555+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:17.489579+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:36:17.489794+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:36:17.533331+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:36:17.582433+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:36:18.450486+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:18.539488+00:00", "trade", 9.525, 157.0]
["2026-09-28T18:36:18.563646+00:00", "trade", 9.5277, 52.0]
["2026-09-28T18:36:18.564359+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:18.592230+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:36:18.683680+00:00", "trade", 9.525, 104.0]
["2026-09-28T18:36:18.684398+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:18.972599+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:18.972656+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:36:19.017616+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:36:20.021446+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:20.144692+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:20.145313+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:20.529000+00:00", "trade", 9.525, 96.0]
["2026-09-28T18:36:20.529699+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:20.587542+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:21.172870+00:00", "trade", 9.5218, 200.0]
["2026-09-28T18:36:21.670383+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:21.671555+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:21.894467+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:21.894710+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:21.997247+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:22.226500+00:00", "trade", 9.5245, 27.0]
["2026-09-28T18:36:22.543406+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:22.543627+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:22.683011+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:22.865624+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:23.097525+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:23.097986+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:23.416844+00:00", "trade", 9.5245, 2.0]
["2026-09-28T18:36:25.296150+00:00", "trade", 9.525, 900.0]
["2026-09-28T18:36:25.574647+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:36:25.574861+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:36:25.622495+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:36:25.633823+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:36:26.066775+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:36:27.067680+00:00", "trade", 9.525, 16.0]
["2026-09-28T18:36:27.385060+00:00", "trade", 9.5249, 500.0]
["2026-09-28T18:36:29.011910+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:36:29.012487+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:29.088805+00:00", "trade", 9.525, 12.0]
["2026-09-28T18:36:29.088858+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:29.371118+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:36:29.454646+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:36:30.542720+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:36:30.542723+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:30.697425+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:30.942752+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:36:31.057674+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:36:31.483612+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:36:32.427108+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:36:32.549154+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:36:33.378066+00:00", "trade", 9.525, 17.0]
["2026-09-28T18:36:33.548420+00:00", "trade", 9.5245, 2.0]
["2026-09-28T18:36:34.845137+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:36:35.862896+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:35.863210+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:36.400854+00:00", "trade", 9.525, 800.0]
["2026-09-28T18:36:36.400915+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:37.401600+00:00", "trade", 9.53, 3.0]
["2026-09-28T18:36:37.885511+00:00", "trade", 9.525, 730.0]
["2026-09-28T18:36:38.349506+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:36:38.359493+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:38.359692+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:38.405758+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:38.406660+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:36:38.761008+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:39.588680+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:39.602389+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:40.236402+00:00", "trade", 9.525, 369.0]
["2026-09-28T18:36:40.236463+00:00", "trade", 9.525, 7.0]
["2026-09-28T18:36:40.236522+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:36:40.236587+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:36:40.236650+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:36:40.236726+00:00", "trade", 9.525, 341.0]
["2026-09-28T18:36:40.237175+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:40.348438+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:41.048848+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:41.382583+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:36:41.917104+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:42.073904+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:42.983359+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:36:42.984118+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:42.984179+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:43.157499+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:36:43.157555+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:43.285891+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:43.564038+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:43.574095+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:44.332130+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:36:44.752860+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:36:44.752927+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:44.770527+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:45.113393+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:36:45.502921+00:00", "trade", 9.5245, 3.0]
["2026-09-28T18:36:45.979179+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:46.024803+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:46.622163+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:36:46.622872+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:46.625419+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:36:46.701344+00:00", "trade", 9.5259, 61.0]
["2026-09-28T18:36:46.836758+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:46.902125+00:00", "trade", 9.5259, 100.0]
["2026-09-28T18:36:47.891446+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:47.891674+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:48.422900+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:49.759574+00:00", "trade", 9.5254, 13.0]
["2026-09-28T18:36:50.014620+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:50.172364+00:00", "trade", 9.5233, 1.0]
["2026-09-28T18:36:50.811757+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:51.848722+00:00", "trade", 9.525, 18.0]
["2026-09-28T18:36:51.961266+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:36:51.961735+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:51.962196+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:51.962560+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:52.087495+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:52.272346+00:00", "trade", 9.5204, 1500.0]
["2026-09-28T18:36:52.273050+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:52.450738+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:36:52.450832+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:36:52.451291+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:52.466306+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:52.481337+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:36:52.529651+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:36:53.530510+00:00", "trade", 9.525, 188.0]
["2026-09-28T18:36:54.139325+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:36:54.203797+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:36:54.750408+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:54.801081+00:00", "trade", 9.5244, 100.0]
["2026-09-28T18:36:54.924845+00:00", "trade", 9.5285, 1.0]
["2026-09-28T18:36:55.690904+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:36:55.718893+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:36:55.953479+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:55.953882+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:56.042826+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:36:56.472245+00:00", "trade", 9.5244, 3.0]
["2026-09-28T18:36:56.483935+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:56.606333+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:36:56.607033+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:56.798930+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:57.120006+00:00", "trade", 9.525, 117.0]
["2026-09-28T18:36:57.120048+00:00", "trade", 9.525, 114.0]
["2026-09-28T18:36:57.304265+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:36:58.295933+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:36:58.295967+00:00", "trade", 9.52, 2.0]
["2026-09-28T18:36:58.296044+00:00", "trade", 9.525, 96.0]
["2026-09-28T18:36:59.045086+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:36:59.649649+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:36:59.945977+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:00.021111+00:00", "trade", 9.5257, 100.0]
["2026-09-28T18:37:00.021164+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:00.052445+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:00.158565+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:01.078951+00:00", "trade", 9.5201, 98.0]
["2026-09-28T18:37:01.948310+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:02.523198+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:02.696083+00:00", "trade", 9.525, 423.0]
["2026-09-28T18:37:02.927172+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:03.182676+00:00", "trade", 9.5201, 98.0]
["2026-09-28T18:37:03.183393+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:03.476801+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:03.881071+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:04.461193+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:04.683604+00:00", "trade", 9.525, 201.0]
["2026-09-28T18:37:04.987490+00:00", "trade", 9.5257, 34.0]
["2026-09-28T18:37:04.998261+00:00", "trade", 9.5248, 5.0]
["2026-09-28T18:37:05.312822+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:37:05.313261+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:05.313377+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:05.389068+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:37:05.456367+00:00", "trade", 9.525, 103.0]
["2026-09-28T18:37:05.497203+00:00", "trade", 9.5243, 7.0]
["2026-09-28T18:37:05.580887+00:00", "trade", 9.525, 196.0]
["2026-09-28T18:37:05.628609+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:05.844911+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:05.910429+00:00", "trade", 9.525, 500.0]
["2026-09-28T18:37:06.039012+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:06.071055+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:06.071431+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:06.261118+00:00", "trade", 9.5244, 2.0]
["2026-09-28T18:37:06.261831+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:06.954868+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:06.993506+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:06.993855+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:07.006083+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:07.007182+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:07.163679+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:07.163738+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:07.262630+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:37:07.962111+00:00", "trade", 9.5257, 76.0]
["2026-09-28T18:37:08.226916+00:00", "trade", 9.5213, 196.0]
["2026-09-28T18:37:08.683546+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:37:08.730831+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:08.915879+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:09.080201+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:37:09.183184+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:09.201675+00:00", "trade", 9.5247, 13.0]
["2026-09-28T18:37:09.205926+00:00", "trade", 9.5247, 5.0]
["2026-09-28T18:37:09.289369+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:09.491895+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:09.825478+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:09.825713+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:09.852370+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:37:09.912408+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:09.913036+00:00", "trade", 9.52, 7.0]
["2026-09-28T18:37:09.913096+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:37:09.913159+00:00", "trade", 9.52, 3.0]
["2026-09-28T18:37:09.913215+00:00", "trade", 9.52, 24.0]
["2026-09-28T18:37:09.913288+00:00", "trade", 9.52, 9.0]
["2026-09-28T18:37:09.913614+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:37:09.913734+00:00", "trade", 9.52, 68.0]
["2026-09-28T18:37:09.946178+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:37:09.954300+00:00", "trade", 9.52, 2500.0]
["2026-09-28T18:37:10.056108+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:37:10.056589+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:10.057056+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:10.063705+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:37:11.095171+00:00", "trade", 9.5201, 98.0]
["2026-09-28T18:37:11.512559+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:11.596862+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:12.089656+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:12.141128+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:13.015979+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:37:13.016178+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:37:13.071872+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:37:13.104019+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:37:13.108271+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:13.193074+00:00", "trade", 9.5213, 196.0]
["2026-09-28T18:37:13.807713+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:37:14.751361+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:14.844439+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:14.845348+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:37:14.845412+00:00", "trade", 9.52, 12.0]
["2026-09-28T18:37:14.845480+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:14.998869+00:00", "trade", 9.525, 31.0]
["2026-09-28T18:37:15.004580+00:00", "trade", 9.525, 515.0]
["2026-09-28T18:37:15.008949+00:00", "trade", 9.525, 78.0]
["2026-09-28T18:37:15.014415+00:00", "trade", 9.525, 290.0]
["2026-09-28T18:37:15.017996+00:00", "trade", 9.525, 34.0]
["2026-09-28T18:37:15.022910+00:00", "trade", 9.525, 48.0]
["2026-09-28T18:37:15.030415+00:00", "trade", 9.525, 82.0]
["2026-09-28T18:37:15.034046+00:00", "trade", 9.525, 21.0]
["2026-09-28T18:37:15.036408+00:00", "trade", 9.525, 18.0]
["2026-09-28T18:37:15.065385+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:37:15.207386+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:15.666628+00:00", "trade", 9.5243, 2.0]
["2026-09-28T18:37:16.134956+00:00", "trade", 9.525, 294.0]
["2026-09-28T18:37:16.524255+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:16.970126+00:00", "trade", 9.52, 3.0]
["2026-09-28T18:37:17.116119+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:17.136893+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:17.149721+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:17.241504+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:17.344159+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:17.450740+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:17.556554+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:18.812135+00:00", "trade", 9.5201, 10.0]
["2026-09-28T18:37:18.812258+00:00", "trade", 9.5201, 88.0]
["2026-09-28T18:37:19.293288+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:19.550130+00:00", "trade", 9.52, 9.0]
["2026-09-28T18:37:19.762651+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:20.523686+00:00", "trade", 9.52, 9.0]
["2026-09-28T18:37:20.523834+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:20.612927+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:20.821189+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:20.897768+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:20.941414+00:00", "trade", 9.5242, 10.0]
["2026-09-28T18:37:20.991480+00:00", "trade", 9.522, 98.0]
["2026-09-28T18:37:21.526848+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:22.067732+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:37:22.136640+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:22.326177+00:00", "trade", 9.5236, 114.0]
["2026-09-28T18:37:22.923656+00:00", "trade", 9.5201, 196.0]
["2026-09-28T18:37:23.697833+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:23.843515+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:24.316827+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:37:24.317579+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:37:24.478997+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:24.674629+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:24.674847+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:24.732614+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:37:25.098092+00:00", "trade", 9.53, 196.0]
["2026-09-28T18:37:25.303960+00:00", "trade", 9.5267, 2.0]
["2026-09-28T18:37:25.304329+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:37:25.329611+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329612+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:37:25.329635+00:00", "trade", 9.52, 140.0]
["2026-09-28T18:37:25.329636+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:37:25.329636+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:37:25.329637+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:37:25.329638+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329639+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329639+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329643+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329643+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329645+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329646+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329650+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329650+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329651+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:37:25.329652+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329653+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329659+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:37:25.329659+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:37:25.329659+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329660+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329660+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329666+00:00", "trade", 9.52, 5000.0]
["2026-09-28T18:37:25.329666+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329668+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:37:25.329668+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:37:25.329672+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:37:25.329673+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:37:25.329675+00:00", "trade", 9.52, 742.0]
["2026-09-28T18:37:25.329675+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329676+00:00", "trade", 9.52, 289.0]
["2026-09-28T18:37:25.329678+00:00", "trade", 9.52, 6711.0]
["2026-09-28T18:37:25.329680+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329681+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329682+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:37:25.329684+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329685+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329687+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:37:25.329688+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329688+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329690+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329691+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329693+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329694+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329695+00:00", "trade", 9.52, 25.0]
["2026-09-28T18:37:25.329697+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329698+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329700+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:37:25.329701+00:00", "trade", 9.52, 4.0]
["2026-09-28T18:37:25.329703+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:37:25.329704+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:37:25.329906+00:00", "trade", 9.52, 106.0]
["2026-09-28T18:37:25.329909+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329913+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329913+00:00", "trade", 9.52, 220.0]
["2026-09-28T18:37:25.329914+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329919+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329921+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:37:25.329921+00:00", "trade", 9.52, 25.0]
["2026-09-28T18:37:25.329924+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329924+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329925+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329926+00:00", "trade", 9.52, 94.0]
["2026-09-28T18:37:25.329930+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:37:25.329932+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:37:25.329932+00:00", "trade", 9.52, 4279.0]
["2026-09-28T18:37:25.329935+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:37:25.329935+00:00", "trade", 9.52, 14.0]
["2026-09-28T18:37:25.329939+00:00", "trade", 9.52, 3592.0]
["2026-09-28T18:37:25.329958+00:00", "trade", 9.52, 86.0]
["2026-09-28T18:37:25.329958+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329958+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:37:25.329959+00:00", "trade", 9.52, 921.0]
["2026-09-28T18:37:25.329967+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329968+00:00", "trade", 9.52, 1408.0]
["2026-09-28T18:37:25.329972+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329973+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329976+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:37:25.329978+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329979+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.329981+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:37:25.329982+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:37:25.329983+00:00", "trade", 9.52, 27.0]
["2026-09-28T18:37:25.329985+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:37:25.329990+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:37:25.329991+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.329992+00:00", "trade", 9.52, 2500.0]
["2026-09-28T18:37:25.329994+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:37:25.329995+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:37:25.329996+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:37:25.329997+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.330000+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330000+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330004+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.330006+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330008+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:37:25.330011+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.330014+00:00", "trade", 9.52, 25.0]
["2026-09-28T18:37:25.330017+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.330022+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:37:25.330022+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330022+00:00", "trade", 9.52, 80.0]
["2026-09-28T18:37:25.330022+00:00", "trade", 9.52, 420.0]
["2026-09-28T18:37:25.330023+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.330030+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.330037+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.330043+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.330050+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:37:25.330053+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330057+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330064+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330065+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330069+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:37:25.330071+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330074+00:00", "trade", 9.52, 1862.0]
["2026-09-28T18:37:25.330077+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330083+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330090+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330096+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330102+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330109+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330116+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330123+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330129+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330136+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330142+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330149+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330156+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330163+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330169+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330176+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330190+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330191+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330196+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330203+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330205+00:00", "trade", 9.52, 2847.0]
["2026-09-28T18:37:25.330207+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330207+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330209+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330210+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:37:25.330212+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:37:25.330213+00:00", "trade", 9.52, 3098.0]
["2026-09-28T18:37:25.330215+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330221+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330227+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330229+00:00", "trade", 9.52, 902.0]
["2026-09-28T18:37:25.330231+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:37:25.330231+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:37:25.330233+00:00", "trade", 9.52, 3804.0]
["2026-09-28T18:37:25.330234+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330242+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330248+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330255+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330257+00:00", "trade", 9.52, 60.0]
["2026-09-28T18:37:25.330260+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330260+00:00", "trade", 9.52, 15.0]
["2026-09-28T18:37:25.330260+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330261+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330264+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330268+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330269+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330269+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330269+00:00", "trade", 9.52, 5500.0]
["2026-09-28T18:37:25.330270+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:37:25.330274+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330277+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330279+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330280+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330280+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330280+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330284+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330287+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330288+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:37:25.330288+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:37:25.330288+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330290+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330294+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330295+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330296+00:00", "trade", 9.52, 1621.0]
["2026-09-28T18:37:25.330298+00:00", "trade", 9.52, 2153.0]
["2026-09-28T18:37:25.330306+00:00", "trade", 9.52, 496.0]
["2026-09-28T18:37:25.330308+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330308+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330309+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330311+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:37:25.330312+00:00", "trade", 9.52, 12.0]
["2026-09-28T18:37:25.330316+00:00", "trade", 9.52, 65.0]
["2026-09-28T18:37:25.330316+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:37:25.330318+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:37:25.330319+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:37:25.330319+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:37:25.330395+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:37:25.330420+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330427+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330434+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330441+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:37:25.330447+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:37:25.330453+00:00", "trade", 9.52, 7.0]
["2026-09-28T18:37:25.330457+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330458+00:00", "trade", 9.52, 1826.0]
["2026-09-28T18:37:25.330458+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330460+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330461+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330465+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330467+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330471+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:37:25.330471+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330471+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:37:25.330472+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:37:25.330473+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:37:25.330477+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:37:25.330479+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:37:25.330480+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:37:25.330480+00:00", "trade", 9.52, 19.0]
["2026-09-28T18:37:25.330480+00:00", "trade", 9.52, 1051.0]
["2026-09-28T18:37:25.330485+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:37:25.330485+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.330488+00:00", "trade", 9.52, 44.0]
["2026-09-28T18:37:25.330489+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330489+00:00", "trade", 9.52, 21.0]
["2026-09-28T18:37:25.330491+00:00", "trade", 9.52, 13.0]
["2026-09-28T18:37:25.330491+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.330497+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:37:25.330497+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330497+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330498+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330503+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330506+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330506+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:37:25.330506+00:00", "trade", 9.52, 48.0]
["2026-09-28T18:37:25.330510+00:00", "trade", 9.52, 52.0]
["2026-09-28T18:37:25.330514+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330514+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.330615+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.330643+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.330654+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.330661+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.330668+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.330680+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.330766+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.330811+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331078+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331167+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331237+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331327+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331363+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331374+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331491+00:00", "trade", 9.515, 5072.0]
["2026-09-28T18:37:25.331599+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:37:25.331606+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331612+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331618+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331679+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331686+00:00", "trade", 9.515, 5072.0]
["2026-09-28T18:37:25.331686+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331706+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331735+00:00", "trade", 9.515, 5089.0]
["2026-09-28T18:37:25.331764+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331778+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.331782+00:00", "trade", 9.515, 5089.0]
["2026-09-28T18:37:25.332037+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.332167+00:00", "trade", 9.52, 1200.0]
["2026-09-28T18:37:25.332456+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.332482+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.332596+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.332691+00:00", "trade", 9.515, 120.0]
["2026-09-28T18:37:25.332908+00:00", "trade", 9.52, 111.0]
["2026-09-28T18:37:25.333001+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.333054+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.333070+00:00", "trade", 9.51, 12.0]
["2026-09-28T18:37:25.333262+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.333266+00:00", "trade", 9.52, 750.0]
["2026-09-28T18:37:25.333335+00:00", "trade", 9.52, 19.0]
["2026-09-28T18:37:25.333393+00:00", "trade", 9.51, 7.0]
["2026-09-28T18:37:25.333940+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.334352+00:00", "trade", 9.51, 93.0]
["2026-09-28T18:37:25.334361+00:00", "trade", 9.51, 1.0]
["2026-09-28T18:37:25.334388+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.334501+00:00", "trade", 9.52, 49.0]
["2026-09-28T18:37:25.334736+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.334854+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.334864+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.335000+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.335173+00:00", "trade", 9.51, 7.0]
["2026-09-28T18:37:25.337814+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.338038+00:00", "trade", 9.515, 120.0]
["2026-09-28T18:37:25.340225+00:00", "trade", 9.515, 120.0]
["2026-09-28T18:37:25.340714+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:37:25.341506+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:37:25.341544+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:37:25.343573+00:00", "trade", 9.515, 220.0]
["2026-09-28T18:37:25.344418+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:37:25.345674+00:00", "trade", 9.515, 220.0]
["2026-09-28T18:37:25.347370+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:37:25.347673+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.347757+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.348348+00:00", "trade", 9.515, 220.0]
["2026-09-28T18:37:25.348567+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.348591+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.348611+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.350370+00:00", "trade", 9.515, 220.0]
["2026-09-28T18:37:25.352690+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:37:25.352970+00:00", "trade", 9.515, 220.0]
["2026-09-28T18:37:25.355125+00:00", "trade", 9.515, 120.0]
["2026-09-28T18:37:25.355425+00:00", "trade", 9.515, 552.0]
["2026-09-28T18:37:25.356245+00:00", "trade", 9.52, 220.0]
["2026-09-28T18:37:25.361080+00:00", "trade", 9.519, 7.0]
["2026-09-28T18:37:25.366416+00:00", "trade", 9.515, 300.0]
["2026-09-28T18:37:25.420526+00:00", "trade", 9.515, 900.0]
["2026-09-28T18:37:25.421906+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.423097+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.443207+00:00", "trade", 9.515, 900.0]
["2026-09-28T18:37:25.443812+00:00", "trade", 9.515, 1300.0]
["2026-09-28T18:37:25.444413+00:00", "trade", 9.515, 900.0]
["2026-09-28T18:37:25.445318+00:00", "trade", 9.515, 1300.0]
["2026-09-28T18:37:25.446169+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:25.446337+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:25.486583+00:00", "trade", 9.515, 40.0]
["2026-09-28T18:37:25.486737+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:37:25.543076+00:00", "trade", 9.5167, 98.0]
["2026-09-28T18:37:25.768834+00:00", "trade", 9.5238, 600.0]
["2026-09-28T18:37:25.770087+00:00", "trade", 9.515, 90.0]
["2026-09-28T18:37:26.134406+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:26.331549+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:27.019884+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:27.077534+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:27.077570+00:00", "trade", 9.52, 26.0]
["2026-09-28T18:37:27.116829+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:27.150972+00:00", "trade", 9.518, 2.0]
["2026-09-28T18:37:27.223570+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:37:27.223634+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:37:27.283341+00:00", "trade", 9.515, 110.0]
["2026-09-28T18:37:27.284589+00:00", "trade", 9.515, 110.0]
["2026-09-28T18:37:27.495846+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:27.562189+00:00", "trade", 9.5238, 100.0]
["2026-09-28T18:37:27.789673+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:27.790524+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:27.858354+00:00", "trade", 9.522, 3.0]
["2026-09-28T18:37:28.094062+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:28.094126+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:28.094456+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:28.170604+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:29.033875+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:37:29.170045+00:00", "trade", 9.518, 1.0]
["2026-09-28T18:37:29.273478+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:30.301155+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:37:30.914701+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:31.255342+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:31.266008+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:31.907217+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:32.287121+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:37:32.304783+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:32.305855+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:32.441438+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:32.518004+00:00", "trade", 9.516, 10.0]
["2026-09-28T18:37:32.845974+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:32.846007+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:32.846115+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:33.595907+00:00", "trade", 9.5199, 1.0]
["2026-09-28T18:37:35.173187+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:35.650892+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:37:35.652417+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:35.652450+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:35.653681+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:35.825927+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:35.826703+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:36.067157+00:00", "trade", 9.515, 71.0]
["2026-09-28T18:37:36.243385+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:36.781556+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:37:36.782277+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:36.917866+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:37:36.931427+00:00", "trade", 9.5168, 5.0]
["2026-09-28T18:37:39.881631+00:00", "trade", 9.515, 1000.0]
["2026-09-28T18:37:40.014583+00:00", "trade", 9.5215, 3.0]
["2026-09-28T18:37:42.691901+00:00", "trade", 9.5215, 30.0]
["2026-09-28T18:37:43.572051+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:43.573486+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:43.586914+00:00", "trade", 9.515, 8.0]
["2026-09-28T18:37:43.588176+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:37:43.588185+00:00", "trade", 9.515, 180.0]
["2026-09-28T18:37:43.607162+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:37:43.707045+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:46.255351+00:00", "trade", 9.518, 1.0]
["2026-09-28T18:37:46.355966+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:37:46.871076+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:37:47.161078+00:00", "trade", 9.518, 1.0]
["2026-09-28T18:37:47.427290+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:37:47.427439+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:47.427470+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:47.427639+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:47.427646+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:47.549990+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:48.569255+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:49.111653+00:00", "trade", 9.515, 900.0]
["2026-09-28T18:37:49.218084+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:37:49.218096+00:00", "trade", 9.515, 40.0]
["2026-09-28T18:37:49.218099+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:37:49.218104+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:37:49.218133+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:37:49.218552+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:37:49.218569+00:00", "trade", 9.515, 620.0]
["2026-09-28T18:37:49.218580+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:49.283466+00:00", "trade", 9.515, 30.0]
["2026-09-28T18:37:49.299239+00:00", "trade", 9.515, 40.0]
["2026-09-28T18:37:49.768714+00:00", "trade", 9.5191, 13.0]
["2026-09-28T18:37:50.857791+00:00", "trade", 9.51, 20.0]
["2026-09-28T18:37:51.149258+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:37:51.381673+00:00", "trade", 9.5236, 200.0]
["2026-09-28T18:37:51.717708+00:00", "trade", 9.515, 5.0]
["2026-09-28T18:37:51.878172+00:00", "trade", 9.5101, 800.0]
["2026-09-28T18:37:53.231950+00:00", "trade", 9.5214, 3.0]
["2026-09-28T18:37:53.465639+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:37:54.787839+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:37:54.870389+00:00", "trade", 9.515, 99.0]
["2026-09-28T18:37:55.533408+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:56.281439+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:37:56.519997+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:37:57.492604+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:00.841824+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:00.842231+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:00.925977+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:00.926030+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:01.675224+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:01.782628+00:00", "trade", 9.5213, 2.0]
["2026-09-28T18:38:02.045995+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:02.144113+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:02.144529+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:02.262369+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:02.262936+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:02.299460+00:00", "trade", 9.515, 1000.0]
["2026-09-28T18:38:02.349846+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:02.466840+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:02.916108+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:03.085627+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:03.085784+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:03.085921+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:03.159936+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:03.291148+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:03.307887+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:03.340677+00:00", "trade", 9.5235, 100.0]
["2026-09-28T18:38:03.929766+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:38:03.946071+00:00", "trade", 9.515, 510.0]
["2026-09-28T18:38:03.946710+00:00", "trade", 9.515, 558.0]
["2026-09-28T18:38:03.946780+00:00", "trade", 9.515, 563.0]
["2026-09-28T18:38:03.947110+00:00", "trade", 9.515, 528.0]
["2026-09-28T18:38:03.948449+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:03.953972+00:00", "trade", 9.515, 800.0]
["2026-09-28T18:38:03.972164+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:04.213243+00:00", "trade", 9.52, 232.0]
["2026-09-28T18:38:04.213923+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:04.214000+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:04.262317+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:04.314544+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:04.515861+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:05.026538+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:05.027342+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:05.083770+00:00", "trade", 9.515, 28.0]
["2026-09-28T18:38:05.084535+00:00", "trade", 9.51, 28.0]
["2026-09-28T18:38:05.194734+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:05.222266+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:38:05.222835+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:05.529374+00:00", "trade", 9.5214, 1.0]
["2026-09-28T18:38:06.053474+00:00", "trade", 9.515, 90.0]
["2026-09-28T18:38:06.054775+00:00", "trade", 9.515, 90.0]
["2026-09-28T18:38:06.055243+00:00", "trade", 9.51, 72.0]
["2026-09-28T18:38:06.062614+00:00", "trade", 9.515, 300.0]
["2026-09-28T18:38:06.083969+00:00", "trade", 9.515, 400.0]
["2026-09-28T18:38:06.551882+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:09.079268+00:00", "trade", 9.52, 78.0]
["2026-09-28T18:38:09.079274+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:09.079663+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:09.079712+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:09.112899+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:09.197835+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:09.523029+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:09.622023+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:09.622094+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:09.622621+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:38:09.885324+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:10.084712+00:00", "trade", 9.515, 3.0]
["2026-09-28T18:38:10.664316+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:38:10.929635+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:11.202155+00:00", "trade", 9.5186, 11.0]
["2026-09-28T18:38:11.206472+00:00", "trade", 9.5186, 3.0]
["2026-09-28T18:38:12.059313+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:38:12.061987+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:12.146267+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:13.067281+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:13.876599+00:00", "trade", 9.5211, 3.0]
["2026-09-28T18:38:14.240835+00:00", "trade", 9.5186, 9.0]
["2026-09-28T18:38:14.284073+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:38:14.525128+00:00", "trade", 9.52, 232.0]
["2026-09-28T18:38:14.525647+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:14.525716+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:14.525734+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:14.525771+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:14.525876+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:14.525883+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:14.526272+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:14.526339+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:14.529019+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:14.615774+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:14.928455+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:15.473077+00:00", "trade", 9.515, 5.0]
["2026-09-28T18:38:16.307268+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:16.364809+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:16.957880+00:00", "trade", 9.52, 150.0]
["2026-09-28T18:38:17.923815+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:17.992380+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:18.097550+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:18.147806+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:18.746631+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:18.750120+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:19.060784+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:19.527882+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:20.057153+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:20.084899+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:38:20.085619+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:20.324589+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:20.950185+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:20.961127+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:21.531783+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:21.532250+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:22.366800+00:00", "trade", 9.5184, 65.0]
["2026-09-28T18:38:22.517226+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:22.706118+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:22.981132+00:00", "trade", 9.5187, 232.0]
["2026-09-28T18:38:23.224471+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:23.268846+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:24.196141+00:00", "trade", 9.5211, 2.0]
["2026-09-28T18:38:24.449616+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:24.450071+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:24.829025+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:24.905095+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:25.231667+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:26.079424+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:26.418646+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:26.434330+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:26.434391+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:26.510035+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:26.997768+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.036125+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.362102+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:27.362171+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.362178+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.362448+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.362458+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.484709+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.616397+00:00", "trade", 9.515, 1100.0]
["2026-09-28T18:38:27.616398+00:00", "trade", 9.52, 7500.0]
["2026-09-28T18:38:27.616400+00:00", "trade", 9.52, 1440.0]
["2026-09-28T18:38:27.616401+00:00", "trade", 9.52, 1100.0]
["2026-09-28T18:38:27.616405+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:38:27.616405+00:00", "trade", 9.52, 1875.0]
["2026-09-28T18:38:27.616410+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:27.616410+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:38:27.616411+00:00", "trade", 9.52, 14.0]
["2026-09-28T18:38:27.616412+00:00", "trade", 9.52, 2.0]
["2026-09-28T18:38:27.616412+00:00", "trade", 9.52, 44.0]
["2026-09-28T18:38:27.616413+00:00", "trade", 9.52, 48.0]
["2026-09-28T18:38:27.616413+00:00", "trade", 9.52, 60.0]
["2026-09-28T18:38:27.616440+00:00", "trade", 9.52, 4.0]
["2026-09-28T18:38:27.616630+00:00", "trade", 9.5195, 232.0]
["2026-09-28T18:38:27.616688+00:00", "trade", 9.52, 498.0]
["2026-09-28T18:38:27.616691+00:00", "trade", 9.52, 2586.0]
["2026-09-28T18:38:27.616696+00:00", "trade", 9.52, 296.0]
["2026-09-28T18:38:27.616698+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:38:27.616700+00:00", "trade", 9.52, 3852.0]
["2026-09-28T18:38:27.616701+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:27.616708+00:00", "trade", 9.52, 206.0]
["2026-09-28T18:38:27.616714+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:38:27.616715+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:38:27.616721+00:00", "trade", 9.52, 1800.0]
["2026-09-28T18:38:27.616730+00:00", "trade", 9.52, 2500.0]
["2026-09-28T18:38:27.616733+00:00", "trade", 9.52, 1800.0]
["2026-09-28T18:38:27.616769+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.616810+00:00", "trade", 9.52, 4000.0]
["2026-09-28T18:38:27.616812+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:38:27.616813+00:00", "trade", 9.52, 3600.0]
["2026-09-28T18:38:27.616838+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:38:27.616839+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:38:27.616839+00:00", "trade", 9.52, 90.0]
["2026-09-28T18:38:27.616857+00:00", "trade", 9.52, 10400.0]
["2026-09-28T18:38:27.616858+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:38:27.616861+00:00", "trade", 9.52, 1728.0]
["2026-09-28T18:38:27.616861+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:38:27.616864+00:00", "trade", 9.52, 36.0]
["2026-09-28T18:38:27.616865+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:38:27.616869+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:38:27.616869+00:00", "trade", 9.52, 2.0]
["2026-09-28T18:38:27.616870+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:38:27.616871+00:00", "trade", 9.52, 940.0]
["2026-09-28T18:38:27.616873+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:27.616900+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:38:27.616934+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.616956+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.616960+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.616999+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:38:27.617006+00:00", "quote", 9.51, 9.53]
["2026-09-28T18:38:27.617032+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.617038+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.617051+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.617085+00:00", "trade", 9.52, 72.0]
["2026-09-28T18:38:27.617087+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.617118+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:38:27.617145+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:38:27.617377+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:38:27.617403+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:38:27.617494+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:38:27.617510+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:38:27.617552+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:38:27.617633+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:27.617638+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:38:27.617647+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:38:27.617678+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.617739+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.617762+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.617780+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.617781+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:38:27.617806+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.617820+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.617838+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.618006+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.618007+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.618230+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:38:27.618240+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:27.618244+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:27.618252+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:27.618280+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:27.618968+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:27.618969+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:27.618971+00:00", "trade", 9.525, 59.0]
["2026-09-28T18:38:27.619102+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.619548+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.619662+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.619957+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.620468+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.620529+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.620683+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.621040+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.621056+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.621292+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.621746+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.624028+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:38:27.624054+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:27.624054+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.624059+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:38:27.624065+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:27.624073+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:27.624077+00:00", "trade", 9.52, 601.0]
["2026-09-28T18:38:27.624562+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.690927+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:38:27.690932+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.691402+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.691904+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.694759+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.697551+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:27.720489+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:27.729587+00:00", "trade", 9.525, 7.0]
["2026-09-28T18:38:27.729594+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:38:27.729596+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:38:27.729972+00:00", "trade", 9.525, 16.0]
["2026-09-28T18:38:27.729982+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:38:27.959461+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:28.460533+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:29.118224+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:29.648607+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:30.041660+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:30.360965+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:38:30.523182+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:31.054385+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:31.160982+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:38:31.224038+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:38:31.263441+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:31.276301+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:31.563816+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:31.722172+00:00", "trade", 9.5211, 3150.0]
["2026-09-28T18:38:31.900836+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:32.054376+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:32.054572+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:32.112668+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:32.186499+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:32.485633+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:32.486344+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:32.532158+00:00", "trade", 9.5208, 100.0]
["2026-09-28T18:38:32.571025+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:38:32.571041+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:38:32.571722+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:33.141976+00:00", "trade", 9.5199, 4.0]
["2026-09-28T18:38:33.230074+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:38:33.230094+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:38:33.339360+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:33.339486+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:33.413521+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:33.494437+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:33.494655+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:33.495209+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:33.937065+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:34.041598+00:00", "trade", 9.5208, 2.0]
["2026-09-28T18:38:34.042364+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:34.113318+00:00", "trade", 9.52, 22.0]
["2026-09-28T18:38:34.113688+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:34.113708+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:34.113715+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:34.113722+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:34.114130+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:34.640398+00:00", "trade", 9.525, 17.0]
["2026-09-28T18:38:34.747367+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:35.975108+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:36.461038+00:00", "trade", 9.5201, 5.0]
["2026-09-28T18:38:36.894309+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:36.976361+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:37.012439+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:37.622800+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:37.746713+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:38.007311+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:38.007314+00:00", "trade", 9.52, 40.0]
["2026-09-28T18:38:38.007659+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:38.033750+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:38.640392+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:38.641039+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:38.641451+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:38.750565+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:38:38.750634+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:38:38.751081+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:38.794064+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:38:39.176053+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:40.374112+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:40.916202+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:42.442280+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:42.442763+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:44.177070+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:44.275515+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:44.459948+00:00", "trade", 9.5207, 2.0]
["2026-09-28T18:38:44.582111+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:38:44.582510+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:44.582803+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:44.582863+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:44.792941+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:45.934089+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:46.104380+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:48.982762+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:38:48.983109+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:49.777927+00:00", "trade", 9.5195, 10.0]
["2026-09-28T18:38:49.806211+00:00", "trade", 9.525, 5170.0]
["2026-09-28T18:38:49.982822+00:00", "trade", 9.52, 81.0]
["2026-09-28T18:38:50.393961+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:50.699577+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:50.716400+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:51.519130+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:51.519135+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:38:51.758007+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:51.758504+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:52.350018+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:52.643819+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:52.644288+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:53.477683+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:38:53.580335+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:53.675518+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:53.853091+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:53.933356+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:54.020274+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:54.020739+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:54.285021+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:54.285400+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:54.438250+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:55.284702+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:38:55.631904+00:00", "trade", 9.525, 6000.0]
["2026-09-28T18:38:56.006647+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:38:56.660285+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:38:56.660886+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:38:56.860999+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:38:58.066758+00:00", "trade", 9.5208, 3.0]
["2026-09-28T18:38:58.250813+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:38:58.283720+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:00.259466+00:00", "trade", 9.525, 2500.0]
["2026-09-28T18:39:00.523282+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:00.817799+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:00.920680+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:00.921043+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:01.451495+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:01.451657+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:39:01.451864+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:39:01.452300+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:39:01.452891+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:01.611168+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:01.718084+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:01.939149+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:02.177608+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:39:02.450822+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:02.821344+00:00", "trade", 9.5226, 100.0]
["2026-09-28T18:39:03.440405+00:00", "trade", 9.5226, 20.0]
["2026-09-28T18:39:03.702549+00:00", "trade", 9.52, 13009.0]
["2026-09-28T18:39:03.703280+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:39:04.326014+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:39:04.984891+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:05.161393+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:05.308592+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:05.464171+00:00", "trade", 9.5208, 100.0]
["2026-09-28T18:39:05.464189+00:00", "trade", 9.5208, 2.0]
["2026-09-28T18:39:05.534890+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:39:05.534916+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:39:05.535573+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:06.256450+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:06.257466+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:39:06.957184+00:00", "trade", 9.525, 79.0]
["2026-09-28T18:39:07.129675+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:07.644901+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:39:07.747720+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:07.950963+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:08.207796+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:08.993302+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:08.993774+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:09.199331+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:09.750524+00:00", "trade", 9.5208, 3.0]
["2026-09-28T18:39:09.959428+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:10.094832+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:11.039310+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:11.055515+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:11.055543+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:39:11.056316+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:11.141764+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:11.352198+00:00", "trade", 9.5213, 262.0]
["2026-09-28T18:39:11.352567+00:00", "trade", 9.5213, 1.0]
["2026-09-28T18:39:11.352913+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:11.475605+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:11.603880+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:11.629650+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:12.255328+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:12.255723+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:12.377589+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:39:12.378324+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:39:12.433832+00:00", "trade", 9.525, 110.0]
["2026-09-28T18:39:13.534238+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:39:14.003993+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:14.496327+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:39:14.599264+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:16.089479+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:16.120035+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:16.177759+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:16.577542+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:17.609646+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:17.610583+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:39:17.712315+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:19.323043+00:00", "trade", 9.522, 1000.0]
["2026-09-28T18:39:19.842324+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:19.974777+00:00", "trade", 9.5208, 2.0]
["2026-09-28T18:39:20.490451+00:00", "trade", 9.5222, 1000.0]
["2026-09-28T18:39:21.360341+00:00", "trade", 9.525, 250.0]
["2026-09-28T18:39:22.406662+00:00", "trade", 9.5209, 62.0]
["2026-09-28T18:39:22.953804+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:23.056859+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:23.141065+00:00", "trade", 9.5209, 8.0]
["2026-09-28T18:39:23.145221+00:00", "trade", 9.5209, 2.0]
["2026-09-28T18:39:25.020733+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:26.080169+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:39:26.080234+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:26.083031+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:39:26.083037+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:39:26.097875+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:39:26.280278+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:39:26.465845+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:39:26.762543+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:39:27.792912+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:28.846443+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:28.846679+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:28.847298+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:39:29.384123+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:39:29.399197+00:00", "trade", 9.5207, 2.0]
["2026-09-28T18:39:30.020377+00:00", "trade", 9.5299, 20.0]
["2026-09-28T18:39:30.380457+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:30.483319+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:30.807166+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:32.094470+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:39:32.165375+00:00", "trade", 9.5267, 5.0]
["2026-09-28T18:39:32.165751+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:39:33.120234+00:00", "trade", 9.525, 6779.0]
["2026-09-28T18:39:33.173161+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:39:33.283356+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:39:34.454136+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:39:35.196260+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:35.299948+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:35.887398+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:39:36.242181+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:39:37.360249+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:39:37.535127+00:00", "trade", 9.5206, 34.0]
["2026-09-28T18:39:37.564303+00:00", "trade", 9.52, 214.0]
["2026-09-28T18:39:37.935512+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:38.099119+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:39:38.099475+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:38.819896+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:38.924815+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:39.945886+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:39.946801+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:39:41.104828+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:41.632120+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:39:41.632553+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:41.632869+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:42.228924+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:39:42.229137+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:42.229296+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:42.229336+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:39:42.274419+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:39:42.366072+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:42.468853+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:42.681148+00:00", "trade", 9.5224, 100.0]
["2026-09-28T18:39:43.447306+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:43.841112+00:00", "trade", 9.5206, 4.0]
["2026-09-28T18:39:44.741685+00:00", "trade", 9.5206, 100.0]
["2026-09-28T18:39:47.151373+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:39:47.474843+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:39:48.784740+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:39:49.759601+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:39:49.759620+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:39:49.785593+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:39:49.787315+00:00", "trade", 9.5231, 14.0]
["2026-09-28T18:39:49.917503+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:39:49.924068+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:39:49.924709+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:39:49.927720+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:51.176403+00:00", "trade", 9.5223, 1.0]
["2026-09-28T18:39:51.177346+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:39:51.258501+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:51.258712+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:51.281313+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:51.333571+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:39:51.344964+00:00", "trade", 9.5201, 20.0]
["2026-09-28T18:39:53.685928+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:53.869512+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:54.520367+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:56.046427+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:56.367340+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:39:56.367676+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:56.376606+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:39:56.376804+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:39:56.377247+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:56.463024+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:56.478523+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:56.478583+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:39:57.611616+00:00", "trade", 9.5205, 3.0]
["2026-09-28T18:39:58.470547+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:58.562583+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:58.668456+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:58.913512+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:39:59.073046+00:00", "trade", 9.525, 26.0]
["2026-09-28T18:39:59.199507+00:00", "trade", 9.5224, 6.0]
["2026-09-28T18:39:59.420614+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:40:00.071709+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:00.101812+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:40:00.621408+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:40:00.714066+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:40:00.767067+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:40:00.817368+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:01.262824+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:01.529375+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:01.685262+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:40:01.685314+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:02.220727+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:40:02.626789+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:40:02.626799+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:40:02.728597+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:40:02.728658+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:40:02.789361+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:40:03.224001+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:40:03.325727+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:40:03.326314+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:03.326779+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:03.855268+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:04.721960+00:00", "trade", 9.5203, 1.0]
["2026-09-28T18:40:05.974617+00:00", "trade", 9.5206, 2.0]
["2026-09-28T18:40:06.128287+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:06.711394+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:07.336090+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:07.336889+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:07.810804+00:00", "trade", 9.521, 42.0]
["2026-09-28T18:40:07.973446+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:40:07.973670+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:40:08.016135+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:40:08.105096+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:40:08.105436+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:08.105488+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:08.331450+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:40:09.034481+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:09.034852+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:09.043008+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:09.234384+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:15.711079+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:40:15.712026+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:40:15.712198+00:00", "trade", 9.525, 18.0]
["2026-09-28T18:40:15.764337+00:00", "trade", 9.5205, 2.0]
["2026-09-28T18:40:18.042923+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:40:18.488660+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:18.747395+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:19.698761+00:00", "trade", 9.5299, 100.0]
["2026-09-28T18:40:20.791370+00:00", "trade", 9.5205, 100.0]
["2026-09-28T18:40:21.525640+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:40:22.406877+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:40:22.440078+00:00", "trade", 9.525, 65.0]
["2026-09-28T18:40:23.200710+00:00", "trade", 9.53, 43.0]
["2026-09-28T18:40:23.201068+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:40:24.620539+00:00", "trade", 9.5267, 35.0]
["2026-09-28T18:40:25.394088+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:40:25.484418+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:40:25.484461+00:00", "trade", 9.525, 228.0]
["2026-09-28T18:40:25.548568+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:26.283186+00:00", "trade", 9.5201, 400.0]
["2026-09-28T18:40:26.287262+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:40:26.287275+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:40:26.288038+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:26.288223+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:40:26.288488+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:26.479274+00:00", "trade", 9.53, 4.0]
["2026-09-28T18:40:26.506050+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:40:26.506420+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:26.506868+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:26.574596+00:00", "trade", 9.5267, 3.0]
["2026-09-28T18:40:26.575279+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:26.943834+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:40:26.943875+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:40:27.166221+00:00", "trade", 9.5205, 3.0]
["2026-09-28T18:40:27.271409+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:40:27.395197+00:00", "trade", 9.5286, 13.0]
["2026-09-28T18:40:27.421575+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:40:28.136984+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:29.473675+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:29.483843+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:29.522021+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:29.526472+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:29.556432+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:29.611468+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:29.944034+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:40:29.944143+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:29.944397+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:29.944406+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:30.066669+00:00", "trade", 9.5267, 11.0]
["2026-09-28T18:40:30.544795+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:40:31.012467+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:40:31.567356+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:31.979817+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:32.247608+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:32.663109+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:40:32.667529+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:40:33.201586+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:40:33.201994+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:33.211514+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:33.211727+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:40:33.212291+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:33.314038+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:33.593584+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:34.934411+00:00", "trade", 9.5277, 1.0]
["2026-09-28T18:40:35.357417+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:40:35.358262+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:35.435499+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:36.020259+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:36.403661+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:36.472503+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:36.705249+00:00", "trade", 9.5205, 2.0]
["2026-09-28T18:40:36.706249+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:40:37.073555+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:40:37.073613+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:40:37.110525+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:40:37.215325+00:00", "trade", 9.5208, 100.0]
["2026-09-28T18:40:37.224804+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:37.328666+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:40.459744+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:40:40.460154+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:40.460272+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:40.576524+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:40.768196+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:41.062539+00:00", "trade", 9.5221, 100.0]
["2026-09-28T18:40:43.770005+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:43.995020+00:00", "trade", 9.5214, 1.0]
["2026-09-28T18:40:43.995028+00:00", "trade", 9.5214, 121.0]
["2026-09-28T18:40:44.193157+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:44.224084+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:44.487834+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:44.633860+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:40:44.634218+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:44.634265+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:44.755944+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:44.871547+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:44.972610+00:00", "trade", 9.5267, 3.0]
["2026-09-28T18:40:45.374489+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:40:45.375230+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:45.375686+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:45.465696+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:40:45.570168+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:45.586046+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:45.586489+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:45.587218+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:45.676960+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:45.785411+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:45.786495+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:45.817476+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:45.838504+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:45.913878+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:45.965837+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:40:45.966439+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:45.966580+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:46.047025+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:46.124252+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:46.163959+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:46.640044+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:47.285651+00:00", "trade", 9.5205, 2.0]
["2026-09-28T18:40:47.286715+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:40:48.845907+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:40:48.846317+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:48.846786+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:49.203736+00:00", "trade", 9.5286, 4.0]
["2026-09-28T18:40:49.544785+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:40:49.596365+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:40:49.687424+00:00", "trade", 9.525, 7.0]
["2026-09-28T18:40:49.687482+00:00", "trade", 9.525, 13.0]
["2026-09-28T18:40:49.790699+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:49.796444+00:00", "trade", 9.5249, 13.0]
["2026-09-28T18:40:49.806757+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:49.807498+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:49.898134+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:49.898903+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:40:50.001677+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:50.039372+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:50.108812+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:50.565858+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:40:50.628649+00:00", "trade", 9.525, 99.0]
["2026-09-28T18:40:50.632929+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:40:50.635413+00:00", "trade", 9.522, 1.0]
["2026-09-28T18:40:50.698918+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:51.021659+00:00", "trade", 9.5267, 3.0]
["2026-09-28T18:40:51.399202+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:40:51.399622+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:53.115238+00:00", "trade", 9.5204, 100.0]
["2026-09-28T18:40:53.224808+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:40:53.225164+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:53.225230+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:53.348291+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:53.348791+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:53.614635+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:40:53.614810+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:40:53.615252+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:53.640459+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:40:53.959625+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:55.056061+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:55.150113+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:55.224153+00:00", "trade", 9.5201, 5510.0]
["2026-09-28T18:40:56.055408+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:56.316281+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:57.232059+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:57.590417+00:00", "trade", 9.5223, 9.0]
["2026-09-28T18:40:57.591554+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:40:58.076371+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:40:58.100766+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:40:59.012729+00:00", "trade", 9.525, 16.0]
["2026-09-28T18:40:59.206588+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:40:59.208764+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:00.074707+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:00.303293+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:00.400541+00:00", "trade", 9.5204, 3.0]
["2026-09-28T18:41:00.462411+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:41:00.532879+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:41:00.533139+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:41:00.533274+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:41:00.794423+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:00.794634+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:00.860078+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:01.390380+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:41:02.444964+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:03.048322+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:41:03.048699+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:03.244247+00:00", "trade", 9.5274, 160.0]
["2026-09-28T18:41:05.303664+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:41:05.325223+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:41:05.325333+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:05.325611+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:05.327552+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:05.543394+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:05.549009+00:00", "trade", 9.5204, 2.0]
["2026-09-28T18:41:05.731508+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:05.731989+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:06.452248+00:00", "trade", 9.5204, 100.0]
["2026-09-28T18:41:06.690063+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:07.189019+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:07.692466+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:41:07.824011+00:00", "trade", 9.5222, 2.0]
["2026-09-28T18:41:08.278655+00:00", "trade", 9.5204, 2.0]
["2026-09-28T18:41:08.458198+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:08.477635+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:08.991456+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:08.991676+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:09.053390+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:09.480616+00:00", "trade", 9.5283, 700.0]
["2026-09-28T18:41:09.585149+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:10.152709+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:10.698959+00:00", "trade", 9.525, 56.0]
["2026-09-28T18:41:10.699016+00:00", "trade", 9.525, 374.0]
["2026-09-28T18:41:10.699702+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:10.700013+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:41:11.063435+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:11.111452+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:41:11.111506+00:00", "trade", 9.525, 6.0]
["2026-09-28T18:41:11.111674+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:41:11.150026+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:11.920539+00:00", "trade", 9.5227, 1.0]
["2026-09-28T18:41:11.925258+00:00", "trade", 9.5227, 1.0]
["2026-09-28T18:41:12.789502+00:00", "trade", 9.5213, 400.0]
["2026-09-28T18:41:12.790219+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:12.826414+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:13.008663+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:13.064337+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:13.774277+00:00", "trade", 9.5267, 79.0]
["2026-09-28T18:41:14.685851+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:41:14.686563+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:14.960813+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:41:15.619296+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:16.129133+00:00", "trade", 9.525, 10910.0]
["2026-09-28T18:41:16.130248+00:00", "trade", 9.53, 2074.0]
["2026-09-28T18:41:16.130635+00:00", "trade", 9.53, 1349.0]
["2026-09-28T18:41:16.131118+00:00", "trade", 9.53, 2074.0]
["2026-09-28T18:41:16.131319+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:16.131684+00:00", "trade", 9.53, 2300.0]
["2026-09-28T18:41:16.145039+00:00", "trade", 9.525, 793.0]
["2026-09-28T18:41:16.161239+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:41:16.956668+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:17.526940+00:00", "trade", 9.5207, 2.0]
["2026-09-28T18:41:17.642585+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:17.642651+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:17.643274+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:17.643732+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:17.679481+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:18.674235+00:00", "trade", 9.5299, 2900.0]
["2026-09-28T18:41:18.674924+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:18.682267+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:41:18.682478+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:41:18.728393+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:41:18.774157+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:18.877261+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:18.877581+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:20.799480+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:20.799694+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:21.254138+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:21.484613+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:41:21.484652+00:00", "trade", 9.525, 1567.0]
["2026-09-28T18:41:22.263846+00:00", "trade", 9.5208, 78.0]
["2026-09-28T18:41:22.264908+00:00", "trade", 9.525, 16.0]
["2026-09-28T18:41:22.295635+00:00", "trade", 9.5208, 26.0]
["2026-09-28T18:41:22.720686+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:22.720868+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:22.766988+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:23.069810+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:23.236800+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:23.363116+00:00", "trade", 9.5257, 1.0]
["2026-09-28T18:41:23.927341+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:24.157822+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:24.346499+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:41:25.051504+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:41:26.193105+00:00", "trade", 9.5223, 1.0]
["2026-09-28T18:41:26.567272+00:00", "trade", 9.5286, 2.0]
["2026-09-28T18:41:26.789062+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:41:27.409197+00:00", "trade", 9.5208, 1000.0]
["2026-09-28T18:41:27.441912+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:41:28.760884+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:41:30.618624+00:00", "trade", 9.5208, 3.0]
["2026-09-28T18:41:30.679290+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:33.409936+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:33.410991+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:41:33.552008+00:00", "trade", 9.52, 11.0]
["2026-09-28T18:41:33.830993+00:00", "trade", 9.5208, 100.0]
["2026-09-28T18:41:34.157298+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:34.340960+00:00", "trade", 9.5256, 2.0]
["2026-09-28T18:41:34.344444+00:00", "trade", 9.5256, 1.0]
["2026-09-28T18:41:35.155438+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:38.003400+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:41:38.003421+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:41:38.216091+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:41:38.216512+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:38.236384+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:38.755862+00:00", "trade", 9.5299, 25.0]
["2026-09-28T18:41:38.847927+00:00", "trade", 9.5299, 100.0]
["2026-09-28T18:41:40.874951+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:41:41.404710+00:00", "trade", 9.5267, 6.0]
["2026-09-28T18:41:42.875332+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:42.875713+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:42.888857+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:42.995628+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:43.020358+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:43.020823+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:43.473223+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:43.477048+00:00", "trade", 9.525, 12.0]
["2026-09-28T18:41:43.478097+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:41:44.775981+00:00", "trade", 9.5207, 4.0]
["2026-09-28T18:41:45.766531+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:41:45.766553+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:41:46.721205+00:00", "trade", 9.5256, 1.0]
["2026-09-28T18:41:46.722059+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:41:47.539528+00:00", "trade", 9.5274, 170.0]
["2026-09-28T18:41:47.697670+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:49.022109+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:49.224394+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:41:49.409992+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:49.410188+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:49.450594+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:49.495365+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:49.502029+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:49.605566+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:49.605784+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:49.646883+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:41:49.805631+00:00", "trade", 9.5256, 14.0]
["2026-09-28T18:41:49.831519+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:41:49.831705+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:41:49.899149+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:41:49.923718+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:51.018572+00:00", "trade", 9.5267, 8.0]
["2026-09-28T18:41:51.018969+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:41:52.892526+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:41:52.892607+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:41:53.468408+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:41:54.012475+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:54.012700+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:41:54.013420+00:00", "trade", 9.525, 9.0]
["2026-09-28T18:41:54.013474+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:41:55.365417+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:41:56.060373+00:00", "trade", 9.5266, 2.0]
["2026-09-28T18:41:58.687020+00:00", "trade", 9.5213, 200.0]
["2026-09-28T18:41:59.115553+00:00", "trade", 9.5207, 100.0]
["2026-09-28T18:42:01.580242+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:42:03.281560+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:03.409510+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:03.487506+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:42:04.913725+00:00", "trade", 9.525, 12.0]
["2026-09-28T18:42:04.913777+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:42:05.399558+00:00", "trade", 9.5207, 5.0]
["2026-09-28T18:42:05.457919+00:00", "trade", 9.5207, 100.0]
["2026-09-28T18:42:05.457950+00:00", "trade", 9.5207, 3.0]
["2026-09-28T18:42:05.802914+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:42:06.749114+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:42:07.299042+00:00", "trade", 9.522, 5.0]
["2026-09-28T18:42:07.579502+00:00", "trade", 9.525, 2305.0]
["2026-09-28T18:42:09.843307+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:42:10.741444+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:42:12.030156+00:00", "trade", 9.5244, 1.0]
["2026-09-28T18:42:12.083623+00:00", "trade", 9.525, 1049.0]
["2026-09-28T18:42:12.155847+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:13.922386+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:42:14.751488+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:14.751835+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:14.764777+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:42:14.774065+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:42:14.998877+00:00", "trade", 9.525, 31.0]
["2026-09-28T18:42:15.004429+00:00", "trade", 9.525, 517.0]
["2026-09-28T18:42:15.008509+00:00", "trade", 9.525, 78.0]
["2026-09-28T18:42:15.012823+00:00", "trade", 9.525, 292.0]
["2026-09-28T18:42:15.017720+00:00", "trade", 9.525, 34.0]
["2026-09-28T18:42:15.021386+00:00", "trade", 9.525, 48.0]
["2026-09-28T18:42:15.026382+00:00", "trade", 9.525, 81.0]
["2026-09-28T18:42:15.032262+00:00", "trade", 9.525, 22.0]
["2026-09-28T18:42:15.036218+00:00", "trade", 9.525, 17.0]
["2026-09-28T18:42:15.689988+00:00", "trade", 9.5207, 2.0]
["2026-09-28T18:42:16.231755+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:42:16.231757+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:42:16.310830+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:16.359305+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:42:16.815387+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:42:16.815504+00:00", "trade", 9.525, 2956.0]
["2026-09-28T18:42:16.815504+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:42:16.816173+00:00", "trade", 9.525, 3944.0]
["2026-09-28T18:42:16.822305+00:00", "trade", 9.525, 400.0]
["2026-09-28T18:42:16.823088+00:00", "trade", 9.53, 12.0]
["2026-09-28T18:42:16.823090+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:16.823092+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:16.823092+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:16.823095+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:16.823097+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:16.823099+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:16.823201+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.823593+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.823600+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.823878+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:16.823882+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:16.823887+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:16.823889+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:42:16.824214+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.824298+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.824351+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.824358+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.824818+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.825474+00:00", "trade", 9.525, 189.0]
["2026-09-28T18:42:16.850915+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.851344+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.856284+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.860186+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:16.860200+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:17.001303+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:17.004594+00:00", "trade", 9.525, 1500.0]
["2026-09-28T18:42:17.005314+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:17.160379+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:17.397343+00:00", "trade", 9.53, 292.0]
["2026-09-28T18:42:17.429708+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:17.857401+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:19.029286+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:19.039319+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:19.141334+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:19.201889+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:19.398188+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:42:19.831561+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:20.118207+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:20.617303+00:00", "trade", 9.5221, 300.0]
["2026-09-28T18:42:20.618791+00:00", "trade", 9.525, 206.0]
["2026-09-28T18:42:20.619021+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:42:20.620274+00:00", "trade", 9.525, 535.0]
["2026-09-28T18:42:20.622683+00:00", "trade", 9.525, 159.0]
["2026-09-28T18:42:20.623028+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:42:20.623575+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:20.680978+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:42:20.731838+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:20.981381+00:00", "trade", 9.5252, 10.0]
["2026-09-28T18:42:21.402089+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:21.415020+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:42:21.506134+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:21.542838+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:21.609255+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:21.614507+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:21.615410+00:00", "trade", 9.5213, 500.0]
["2026-09-28T18:42:21.778252+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:21.857869+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:22.152205+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:42:22.364346+00:00", "trade", 9.5252, 91.0]
["2026-09-28T18:42:22.396702+00:00", "trade", 9.5252, 39.0]
["2026-09-28T18:42:25.112293+00:00", "trade", 9.5299, 500.0]
["2026-09-28T18:42:25.369065+00:00", "trade", 9.5221, 2.0]
["2026-09-28T18:42:25.695702+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:25.716684+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:42:25.769707+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:42:25.788543+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:25.891087+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:25.993940+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:27.795268+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:27.795759+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:27.796787+00:00", "trade", 9.525, 17.0]
["2026-09-28T18:42:27.802395+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:27.867574+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:42:27.901386+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:28.098504+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:28.404712+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:28.643027+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:42:28.807854+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:28.913747+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:29.785225+00:00", "trade", 9.5201, 2700.0]
["2026-09-28T18:42:30.425372+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:42:30.578695+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:30.682997+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:30.828976+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:32.590693+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:32.709970+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:32.774643+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:32.884250+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:33.239660+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:33.453333+00:00", "trade", 9.5221, 41.0]
["2026-09-28T18:42:33.455493+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:33.569493+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:33.578489+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:33.662402+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:33.742083+00:00", "trade", 9.525, 104.0]
["2026-09-28T18:42:33.751397+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:42:33.852535+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:33.955226+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:34.278726+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:34.381487+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:35.790683+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:42:36.207132+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:36.207235+00:00", "trade", 9.525, 4600.0]
["2026-09-28T18:42:36.861111+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:42:37.517010+00:00", "trade", 9.5208, 1000.0]
["2026-09-28T18:42:37.953997+00:00", "trade", 9.53, 292.0]
["2026-09-28T18:42:37.954029+00:00", "trade", 9.525, 292.0]
["2026-09-28T18:42:38.021110+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:38.148030+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:38.466595+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:42:38.466724+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:42:38.607298+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:38.728542+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:42:38.831302+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:39.460909+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:39.514595+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:39.721588+00:00", "trade", 9.5253, 2.0]
["2026-09-28T18:42:39.723420+00:00", "trade", 9.525, 16.0]
["2026-09-28T18:42:39.746331+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:40.036841+00:00", "trade", 9.5225, 4.0]
["2026-09-28T18:42:40.567422+00:00", "trade", 9.5219, 31.0]
["2026-09-28T18:42:40.675561+00:00", "trade", 9.5219, 400.0]
["2026-09-28T18:42:41.020202+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:41.020204+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:41.128680+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:41.231273+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:41.367413+00:00", "trade", 9.525, 75.0]
["2026-09-28T18:42:42.020420+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:42.021089+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:42.107975+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:42:42.510619+00:00", "trade", 9.5208, 1000.0]
["2026-09-28T18:42:42.518088+00:00", "trade", 9.525, 49.0]
["2026-09-28T18:42:42.518120+00:00", "trade", 9.525, 62.0]
["2026-09-28T18:42:42.520649+00:00", "trade", 9.525, 889.0]
["2026-09-28T18:42:42.522453+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:42.714158+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:42:42.718845+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:42.956755+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:42:43.025061+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:43.025727+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:43.472802+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:43.472884+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:43.510043+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:44.006160+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:44.048485+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:44.049166+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:44.455450+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:44.529120+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:42:44.620044+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:44.845635+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:42:44.889494+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:45.060308+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:45.060971+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:45.856325+00:00", "trade", 9.525, 70.0]
["2026-09-28T18:42:45.856823+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:42:45.947816+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:45.986845+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:46.050542+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:46.077741+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:46.078399+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:46.832872+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:47.111739+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:47.112394+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:47.323542+00:00", "trade", 9.5277, 20.0]
["2026-09-28T18:42:48.132552+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:48.133206+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:48.333260+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:49.140241+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:49.140907+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:49.241314+00:00", "trade", 9.5226, 2.0]
["2026-09-28T18:42:49.822092+00:00", "trade", 9.5247, 10.0]
["2026-09-28T18:42:49.823396+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:42:50.540407+00:00", "trade", 9.53, 456.0]
["2026-09-28T18:42:50.540772+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:42:50.542191+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:42:50.542864+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:50.609762+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:42:50.673182+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:42:50.845051+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:42:51.717882+00:00", "trade", 9.5277, 1.0]
["2026-09-28T18:42:52.260812+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:52.261093+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:52.290994+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:42:52.291008+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:42:53.050295+00:00", "trade", 9.5249, 10.0]
["2026-09-28T18:42:53.338095+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:53.338745+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:53.338862+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:53.339302+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:54.519824+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:54.520476+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:55.566702+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:55.567361+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:55.567777+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:55.568217+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:55.893299+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:42:56.475355+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:56.475455+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:56.475568+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:56.476012+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:56.510037+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:56.588699+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:56.589366+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:57.386675+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:57.609402+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:57.610066+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:58.641833+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:58.642511+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:59.256497+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:42:59.325618+00:00", "trade", 9.525, 524.0]
["2026-09-28T18:42:59.331992+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:42:59.358030+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:42:59.655124+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:42:59.655792+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:00.426341+00:00", "trade", 9.525, 4600.0]
["2026-09-28T18:43:00.679626+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:00.680294+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:00.680521+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:43:00.680532+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:43:00.862888+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:43:01.043260+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:43:01.215882+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:43:01.696922+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:01.697581+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:01.794434+00:00", "trade", 9.5228, 3.0]
["2026-09-28T18:43:02.711825+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:02.712507+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:02.739245+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:03.102877+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:03.714682+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:03.715335+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:04.743616+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:04.744279+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:05.107890+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:05.474336+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:05.474414+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:05.474532+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:05.474982+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:05.494167+00:00", "trade", 9.5227, 100.0]
["2026-09-28T18:43:05.494200+00:00", "trade", 9.5227, 1.0]
["2026-09-28T18:43:05.510031+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:05.597100+00:00", "trade", 9.5227, 100.0]
["2026-09-28T18:43:05.751842+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:05.752516+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:05.948962+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:06.806883+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:06.807541+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:07.404711+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:07.880253+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:07.880922+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:08.089881+00:00", "trade", 9.5267, 36.0]
["2026-09-28T18:43:08.940297+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:43:08.940724+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:08.954205+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:08.954774+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:10.091417+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:43:10.292579+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:43:10.719156+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:43:11.079337+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:43:11.079410+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:11.154825+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:12.110675+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:12.111351+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:12.496680+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:43:12.832503+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:43:13.122941+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:13.123623+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:13.895318+00:00", "trade", 9.523, 3.0]
["2026-09-28T18:43:14.295049+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:14.295721+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:14.656000+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:14.684213+00:00", "trade", 9.525, 140.0]
["2026-09-28T18:43:14.684925+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:14.799130+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:15.307794+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:15.308069+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:15.308100+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:15.308393+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:15.465503+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:43:15.644288+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:15.708228+00:00", "trade", 9.525, 293.0]
["2026-09-28T18:43:15.708237+00:00", "trade", 9.53, 293.0]
["2026-09-28T18:43:15.708314+00:00", "trade", 9.53, 307.0]
["2026-09-28T18:43:15.708327+00:00", "trade", 9.525, 307.0]
["2026-09-28T18:43:15.708956+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:15.710753+00:00", "trade", 9.525, 400.0]
["2026-09-28T18:43:15.845343+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:43:16.007691+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:16.315677+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:16.315972+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:17.327056+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:17.327722+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:18.434880+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:18.435558+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:18.475174+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:18.475267+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:18.510033+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:18.757237+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:43:18.924147+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:19.471116+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:20.143630+00:00", "trade", 9.5294, 100.0]
["2026-09-28T18:43:21.050333+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:21.427013+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:43:22.177014+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:43:22.430570+00:00", "trade", 9.5248, 119.0]
["2026-09-28T18:43:22.480341+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:22.480374+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:22.873921+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:43:22.873931+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:22.873935+00:00", "trade", 9.525, 78.0]
["2026-09-28T18:43:22.874513+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:43:23.807834+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:24.303499+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:25.509078+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:43:25.829840+00:00", "trade", 9.5231, 100.0]
["2026-09-28T18:43:27.387776+00:00", "trade", 9.5231, 3.0]
["2026-09-28T18:43:28.429204+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:28.736485+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:43:30.475405+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:30.757074+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:43:30.757090+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:43:31.020012+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:31.020014+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:31.020484+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:31.020515+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:31.020624+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:31.020835+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:31.030547+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:31.115682+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:31.669388+00:00", "trade", 9.5253, 9.0]
["2026-09-28T18:43:31.860893+00:00", "trade", 9.525, 160.0]
["2026-09-28T18:43:32.022834+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:32.023140+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:32.023172+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:32.023231+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:32.025517+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:32.221816+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:32.781976+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:33.137482+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:33.137770+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:33.137801+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:33.138322+00:00", "trade", 9.525, 110.0]
["2026-09-28T18:43:33.410363+00:00", "trade", 9.5251, 2.0]
["2026-09-28T18:43:34.161156+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:34.161492+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:34.161786+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:34.161813+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:34.828945+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:35.164691+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:35.165346+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:35.330637+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:35.479324+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:35.653590+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:43:36.030830+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:36.213209+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:36.213869+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:36.693049+00:00", "trade", 9.53, 12.0]
["2026-09-28T18:43:37.274079+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:37.274738+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:37.308313+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:37.337354+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:43:37.341663+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:43:37.439027+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:43:37.457924+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:37.576531+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:43:37.688375+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:37.731796+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:37.823941+00:00", "trade", 9.5246, 100.0]
["2026-09-28T18:43:38.366732+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:38.369888+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:38.625896+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:38.803941+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:39.258534+00:00", "trade", 9.5246, 100.0]
["2026-09-28T18:43:40.509931+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:41.377168+00:00", "trade", 9.525, 5925.0]
["2026-09-28T18:43:43.139663+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:43:43.316690+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:43.476019+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:43.516898+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:43.968279+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:44.139797+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:43:44.473731+00:00", "trade", 9.5247, 5.0]
["2026-09-28T18:43:44.690215+00:00", "trade", 9.5253, 20.0]
["2026-09-28T18:43:44.694468+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:43:44.694477+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:43:45.176066+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:45.176551+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:45.183034+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:45.277909+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:45.439683+00:00", "trade", 9.5257, 3.0]
["2026-09-28T18:43:45.479220+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:45.483241+00:00", "trade", 9.5267, 99.0]
["2026-09-28T18:43:45.483609+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:43:45.612468+00:00", "trade", 9.5261, 20.0]
["2026-09-28T18:43:45.643108+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:43:45.844121+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:45.852143+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:43:46.105641+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:46.106080+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:46.234214+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:46.554189+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:46.616968+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:46.617781+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:43:47.636576+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:47.637339+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:43:47.801943+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:47.870091+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:47.870537+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:48.172518+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:48.180375+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:48.579419+00:00", "trade", 9.525, 427.0]
["2026-09-28T18:43:48.579427+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:43:48.579440+00:00", "trade", 9.53, 428.0]
["2026-09-28T18:43:49.157040+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:49.831143+00:00", "trade", 9.5257, 10.0]
["2026-09-28T18:43:50.400189+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:50.400634+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:50.706559+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:51.180417+00:00", "trade", 9.5256, 6.0]
["2026-09-28T18:43:51.989759+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:52.084163+00:00", "trade", 9.525, 170.0]
["2026-09-28T18:43:52.097805+00:00", "trade", 9.525, 380.0]
["2026-09-28T18:43:52.189278+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:53.882573+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:54.457101+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:43:54.457102+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:43:54.457997+00:00", "trade", 9.525, 42.0]
["2026-09-28T18:43:54.464867+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:54.868518+00:00", "trade", 9.525, 184.0]
["2026-09-28T18:43:54.872911+00:00", "trade", 9.525, 791.0]
["2026-09-28T18:43:55.867204+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:43:55.962316+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:43:56.174172+00:00", "trade", 9.5249, 3.0]
["2026-09-28T18:43:57.630303+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:43:57.630312+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:43:57.630316+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:43:57.630321+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:43:57.630326+00:00", "trade", 9.525, 170.0]
["2026-09-28T18:43:57.630332+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:43:57.630336+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:43:57.630341+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:43:57.630350+00:00", "trade", 9.525, 70.0]
["2026-09-28T18:43:57.630798+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:43:58.086091+00:00", "trade", 9.5247, 4.0]
["2026-09-28T18:43:58.243958+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:43:59.008802+00:00", "trade", 9.525, 11.0]
["2026-09-28T18:43:59.014002+00:00", "trade", 9.525, 181.0]
["2026-09-28T18:43:59.020176+00:00", "trade", 9.525, 28.0]
["2026-09-28T18:43:59.025483+00:00", "trade", 9.525, 102.0]
["2026-09-28T18:43:59.030531+00:00", "trade", 9.525, 12.0]
["2026-09-28T18:43:59.035493+00:00", "trade", 9.525, 17.0]
["2026-09-28T18:43:59.040143+00:00", "trade", 9.525, 29.0]
["2026-09-28T18:43:59.045060+00:00", "trade", 9.525, 8.0]
["2026-09-28T18:43:59.049769+00:00", "trade", 9.525, 7.0]
["2026-09-28T18:43:59.418974+00:00", "trade", 9.5277, 1.0]
["2026-09-28T18:44:00.688239+00:00", "trade", 9.525, 213.0]
["2026-09-28T18:44:01.183717+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:44:01.183795+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:44:02.060592+00:00", "trade", 9.525, 2000.0]
["2026-09-28T18:44:02.301124+00:00", "trade", 9.5255, 8.0]
["2026-09-28T18:44:03.222047+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:44:05.083242+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:05.521986+00:00", "trade", 9.5246, 2.0]
["2026-09-28T18:44:06.375361+00:00", "trade", 9.53, 122.0]
["2026-09-28T18:44:06.413032+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:44:06.743950+00:00", "trade", 9.5249, 31.0]
["2026-09-28T18:44:07.499559+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:07.620524+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:08.845552+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:44:09.344041+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:09.768890+00:00", "trade", 9.5252, 3.0]
["2026-09-28T18:44:10.457504+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:44:10.457520+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:11.440605+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:44:11.570509+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:44:12.845556+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:44:12.975740+00:00", "trade", 9.5253, 29.0]
["2026-09-28T18:44:13.080955+00:00", "trade", 9.525, 280.0]
["2026-09-28T18:44:13.114493+00:00", "trade", 9.525, 410.0]
["2026-09-28T18:44:13.319185+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:44:13.690748+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:44:13.690778+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:13.690926+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:13.690957+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:13.691090+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:13.691105+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:14.701789+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:44:16.153996+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:44:17.484087+00:00", "trade", 9.525, 194.0]
["2026-09-28T18:44:20.346568+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:20.499954+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:20.647980+00:00", "trade", 9.5222, 578.0]
["2026-09-28T18:44:20.648345+00:00", "trade", 9.5222, 1.0]
["2026-09-28T18:44:21.444771+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:44:21.894748+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:44:22.279156+00:00", "trade", 9.5252, 1.0]
["2026-09-28T18:44:22.466850+00:00", "trade", 9.5252, 111.0]
["2026-09-28T18:44:22.845121+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:44:23.220697+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:23.395592+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:23.396290+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:23.512835+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:23.916344+00:00", "trade", 9.53, 28.0]
["2026-09-28T18:44:23.916376+00:00", "trade", 9.525, 28.0]
["2026-09-28T18:44:24.424790+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:24.485483+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:24.485492+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:24.510034+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:25.341222+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:25.412001+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:26.034537+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:44:26.124328+00:00", "trade", 9.5253, 4.0]
["2026-09-28T18:44:26.680499+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:26.681043+00:00", "trade", 9.525, 43.0]
["2026-09-28T18:44:26.862391+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:27.763341+00:00", "trade", 9.5256, 1966.0]
["2026-09-28T18:44:29.141665+00:00", "trade", 9.522, 200.0]
["2026-09-28T18:44:30.895406+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:31.115647+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:31.353652+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:32.404719+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:32.405012+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:32.405360+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:32.405441+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:32.405904+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:32.406041+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:33.427278+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:33.427617+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:33.427642+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:33.430792+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:33.494981+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:33.495326+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:33.945352+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:34.283057+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:34.283125+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:34.405114+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:34.440339+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:34.503037+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:34.503045+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:34.503129+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:34.606039+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:34.606411+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:34.606503+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:35.708386+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:35.708688+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:35.708710+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:36.139238+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:36.402534+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:36.484703+00:00", "trade", 9.5299, 10.0]
["2026-09-28T18:44:37.352207+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:38.260659+00:00", "trade", 9.5253, 3.0]
["2026-09-28T18:44:38.473016+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:44:38.856384+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:38.856680+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:38.856709+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:39.315150+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:44:39.452175+00:00", "trade", 9.525, 7.0]
["2026-09-28T18:44:39.483636+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:39.763431+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:39.858294+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:39.858966+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:40.175457+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:40.870117+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:40.870789+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:41.233168+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:41.999006+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:41.999680+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:42.048962+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:44:42.167307+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:42.312446+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:44:42.380926+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:42.646505+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:44:43.020137+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:43.020802+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:43.021664+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:43.362880+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:43.413169+00:00", "trade", 9.5233, 15.0]
["2026-09-28T18:44:43.413533+00:00", "trade", 9.5233, 1.0]
["2026-09-28T18:44:43.816086+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:43.816092+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:43.816532+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:43.823580+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:43.824293+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:44.047789+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:44.048461+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:44.075712+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:44.168005+00:00", "trade", 9.525, 110.0]
["2026-09-28T18:44:44.187796+00:00", "trade", 9.5201, 70.0]
["2026-09-28T18:44:44.351077+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:44.491595+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:44.491673+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:44.510031+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:44.843132+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:44:45.051890+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:45.052558+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:46.054429+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:46.055100+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:46.307655+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:44:46.478615+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:46.701380+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:46.715476+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:44:47.082906+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:47.083580+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:47.170117+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:44:47.596459+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:47.637038+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:47.637389+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:44:48.216782+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:44:48.217575+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:48.218242+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:49.156906+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:49.231796+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:49.232473+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:49.242468+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:49.796224+00:00", "trade", 9.5253, 3.0]
["2026-09-28T18:44:49.840320+00:00", "trade", 9.5253, 10.0]
["2026-09-28T18:44:50.314793+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:50.315465+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:50.780784+00:00", "trade", 9.53, 18.0]
["2026-09-28T18:44:50.781165+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:50.781226+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:50.893103+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:50.893162+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:51.370026+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:51.370697+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:51.910992+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:44:52.139517+00:00", "trade", 9.525, 7.0]
["2026-09-28T18:44:52.379270+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:52.379939+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:52.381198+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:52.512239+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:53.034542+00:00", "trade", 9.525, 26.0]
["2026-09-28T18:44:53.235445+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:53.440637+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:53.441306+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:54.490723+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:44:54.490801+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:54.490867+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:54.490962+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:54.491182+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:44:54.491397+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:54.491541+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:54.716691+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:44:55.501788+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:55.502442+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:56.535713+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:56.536388+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:56.699148+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:44:57.556634+00:00", "trade", 9.5298, 20.0]
["2026-09-28T18:44:57.557416+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:57.558090+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:57.600832+00:00", "trade", 9.5255, 5.0]
["2026-09-28T18:44:58.540431+00:00", "trade", 9.5253, 2.0]
["2026-09-28T18:44:58.545049+00:00", "trade", 9.525, 43.0]
["2026-09-28T18:44:58.609827+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:58.610884+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:59.718079+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:44:59.718753+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:00.131302+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:00.746657+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:00.747200+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:45:00.747328+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:01.643003+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:01.764132+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:01.764803+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:01.834457+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:45:01.964215+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:02.135804+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:02.425093+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:02.425482+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:03.189524+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:03.189872+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:03.213697+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:45:03.214483+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:03.215162+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:03.360043+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:04.232068+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:04.232725+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:05.135374+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:05.255744+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:05.256425+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:05.465468+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:05.465547+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:05.465868+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:05.465911+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:05.466324+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:05.476359+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:05.487479+00:00", "trade", 9.5253, 400.0]
["2026-09-28T18:45:05.556083+00:00", "trade", 9.5252, 100.0]
["2026-09-28T18:45:05.556109+00:00", "trade", 9.5252, 3.0]
["2026-09-28T18:45:05.582754+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:05.583064+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:05.821658+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:05.940699+00:00", "trade", 9.5258, 5.0]
["2026-09-28T18:45:05.960031+00:00", "trade", 9.5258, 1.0]
["2026-09-28T18:45:06.491356+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:06.491700+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:06.491763+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:06.491794+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:06.492259+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:07.752648+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:08.630711+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:45:08.757928+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:08.758598+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:08.916286+00:00", "trade", 9.5293, 2000.0]
["2026-09-28T18:45:09.126406+00:00", "trade", 9.5226, 247.0]
["2026-09-28T18:45:09.223511+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:09.252601+00:00", "trade", 9.5254, 100.0]
["2026-09-28T18:45:09.482499+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:09.728509+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:09.895180+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:11.019752+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:11.020408+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:11.762309+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:45:11.933701+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:12.048691+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:12.049365+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:12.505395+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:45:13.307499+00:00", "trade", 9.525, 47.0]
["2026-09-28T18:45:13.307531+00:00", "trade", 9.52, 47.0]
["2026-09-28T18:45:13.308317+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:13.308996+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:13.344183+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:13.345608+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:14.094441+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:45:14.094449+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:14.108837+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:45:14.317007+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:14.317675+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:14.492935+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:14.493021+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:14.510033+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:15.142243+00:00", "trade", 9.525, 261.0]
["2026-09-28T18:45:15.142244+00:00", "trade", 9.525, 339.0]
["2026-09-28T18:45:15.396531+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:15.397203+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:15.780253+00:00", "trade", 9.5254, 5.0]
["2026-09-28T18:45:15.845580+00:00", "trade", 9.52, 90.0]
["2026-09-28T18:45:16.429248+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:16.429913+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:17.434139+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:17.434811+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:18.287866+00:00", "trade", 9.5254, 100.0]
["2026-09-28T18:45:18.474999+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:18.475129+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:18.475800+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:18.553555+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:19.483692+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:19.484343+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:20.506913+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:20.507594+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:21.325533+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:21.325578+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:21.375211+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:21.491916+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:21.645353+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:22.088413+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:22.088420+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:22.121327+00:00", "trade", 9.5253, 2.0]
["2026-09-28T18:45:22.514278+00:00", "trade", 9.5268, 111.0]
["2026-09-28T18:45:23.622871+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:23.862380+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:23.862504+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:23.863179+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:24.273869+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:24.325413+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:24.907810+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:25.028390+00:00", "trade", 9.5257, 12.0]
["2026-09-28T18:45:25.600188+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:45:25.769566+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:25.914004+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:26.567041+00:00", "trade", 9.5254, 3.0]
["2026-09-28T18:45:27.019622+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:27.020300+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:27.494311+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:27.494386+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:27.494465+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:27.510030+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:28.024727+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:28.025410+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:28.121506+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:28.122461+00:00", "trade", 9.525, 42.0]
["2026-09-28T18:45:28.132612+00:00", "trade", 9.525, 103.0]
["2026-09-28T18:45:28.654159+00:00", "trade", 9.52, 3.0]
["2026-09-28T18:45:28.675463+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:45:28.875854+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:28.901621+00:00", "trade", 9.5219, 4.0]
["2026-09-28T18:45:29.011837+00:00", "trade", 9.525, 262.0]
["2026-09-28T18:45:29.073811+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:29.074485+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:29.838503+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:29.937776+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:45:30.081445+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:30.082122+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:30.153299+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:31.115042+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:31.115708+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:31.214997+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:31.215408+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:31.323326+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:45:31.731382+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:45:31.758099+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:31.949660+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:32.126717+00:00", "trade", 9.5267, 5.0]
["2026-09-28T18:45:33.061224+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:33.335324+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:33.335328+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:33.335700+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:33.335721+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:33.335766+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:33.342350+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:33.343065+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:33.463946+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:34.141777+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:34.516618+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:34.567522+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:34.568242+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:34.676752+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:34.677102+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:34.693305+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:34.889451+00:00", "trade", 9.525, 370.0]
["2026-09-28T18:45:34.890165+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:34.905170+00:00", "trade", 9.525, 492.0]
["2026-09-28T18:45:34.905921+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:35.084229+00:00", "trade", 9.525, 140.0]
["2026-09-28T18:45:35.273639+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:35.274323+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:35.927003+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:35.927044+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:36.441784+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:36.510033+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:36.739814+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:45:36.920562+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:37.121777+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:37.518548+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:37.888030+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:45:38.238927+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:38.251158+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:38.373123+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:38.555795+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:38.695949+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:45:39.420967+00:00", "trade", 9.5219, 1.0]
["2026-09-28T18:45:40.174690+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:45:40.291541+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:40.483238+00:00", "trade", 9.5254, 4.0]
["2026-09-28T18:45:40.783531+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:45:41.342052+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:45:41.349390+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:45:41.991825+00:00", "trade", 9.525, 18.0]
["2026-09-28T18:45:41.991837+00:00", "trade", 9.525, 150.0]
["2026-09-28T18:45:42.217398+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.449100+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:45:43.449103+00:00", "trade", 9.52, 30.0]
["2026-09-28T18:45:43.449103+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:45:43.449104+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:45:43.449195+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.449607+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.458958+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.509327+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.519284+00:00", "trade", 9.52, 90.0]
["2026-09-28T18:45:43.519955+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.527016+00:00", "trade", 9.525, 104.0]
["2026-09-28T18:45:43.527350+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:45:43.527355+00:00", "trade", 9.52, 131.0]
["2026-09-28T18:45:43.527821+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.608180+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:45:43.608927+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.609383+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.829240+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.829949+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.830408+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:43.837122+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:45:44.058818+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:45:44.060972+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:44.453256+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:45:44.492918+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:45:44.510588+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:44.510887+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:44.511066+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:44.896028+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:45.007853+00:00", "trade", 9.522, 90.0]
["2026-09-28T18:45:45.023566+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:45.227903+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:45.286603+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:45.346837+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:45:45.347526+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:45.750819+00:00", "trade", 9.5267, 10.0]
["2026-09-28T18:45:46.017980+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:47.167104+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:45:47.167521+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:47.596276+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:47.596745+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:47.596759+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:47.626990+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:47.627448+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:48.401736+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:45:48.604941+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:48.608453+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:45:48.913687+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:48.914477+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:48.996943+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:45:48.996952+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:45:49.589565+00:00", "trade", 9.5254, 2.0]
["2026-09-28T18:45:49.590891+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:49.849607+00:00", "trade", 9.5262, 10.0]
["2026-09-28T18:45:51.298664+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:53.022891+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:45:53.035661+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:45:53.131280+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:53.234009+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:53.249521+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:53.341131+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:53.396094+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:45:53.666744+00:00", "trade", 9.5267, 60.0]
["2026-09-28T18:45:54.010941+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:45:54.011591+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:54.089076+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:45:54.089875+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:55.227949+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:55.227975+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:55.228321+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:55.667440+00:00", "trade", 9.525, 74.0]
["2026-09-28T18:45:55.668198+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:55.670649+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:45:55.874450+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:56.319688+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:58.136046+00:00", "trade", 9.5286, 100.0]
["2026-09-28T18:45:58.307852+00:00", "trade", 9.525, 129.0]
["2026-09-28T18:45:58.355990+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:58.494549+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:45:59.102909+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:59.401694+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:45:59.890593+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:45:59.993303+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:00.414858+00:00", "trade", 9.5257, 3.0]
["2026-09-28T18:46:00.458734+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:46:01.255198+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:01.685289+00:00", "trade", 9.5257, 1.0]
["2026-09-28T18:46:02.651712+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:02.780152+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:03.700746+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:04.384359+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:46:04.732362+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.739740+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:04.739741+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:04.739972+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:46:04.740009+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:46:04.740133+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.740140+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.740147+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.740169+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:46:04.740171+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.740177+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.740506+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.740611+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.740878+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.740890+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.741351+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.741929+00:00", "trade", 9.525, 44.0]
["2026-09-28T18:46:04.774544+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:04.830433+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:05.217780+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:05.469540+00:00", "trade", 9.5259, 100.0]
["2026-09-28T18:46:05.491106+00:00", "trade", 9.5255, 2.0]
["2026-09-28T18:46:05.750477+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:05.750777+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:06.048925+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:46:06.417188+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:46:08.018458+00:00", "trade", 9.5234, 52.0]
["2026-09-28T18:46:08.018820+00:00", "trade", 9.5234, 1.0]
["2026-09-28T18:46:08.162815+00:00", "trade", 9.5258, 46.0]
["2026-09-28T18:46:08.371242+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:46:08.435274+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:08.435278+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:08.441833+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:08.768600+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:08.768935+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:09.577241+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:09.913712+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:09.916011+00:00", "trade", 9.525, 203.0]
["2026-09-28T18:46:09.997699+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.119772+00:00", "trade", 9.52, 16.0]
["2026-09-28T18:46:10.196537+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.196547+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.231674+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.248120+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.304110+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.304178+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:46:10.306144+00:00", "trade", 9.53, 14.0]
["2026-09-28T18:46:10.425192+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.456566+00:00", "trade", 9.525, 6.0]
["2026-09-28T18:46:10.740326+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:46:10.740674+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.740698+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.740705+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.740757+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.741224+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.744108+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.864478+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.881899+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.885386+00:00", "trade", 9.525, 111.0]
["2026-09-28T18:46:10.886100+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:10.908876+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:46:10.985039+00:00", "trade", 9.53, 224.0]
["2026-09-28T18:46:10.985756+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:11.275798+00:00", "trade", 9.5201, 500.0]
["2026-09-28T18:46:11.294918+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:46:11.295505+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:11.295588+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:11.295652+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:11.296118+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:11.296550+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:11.296574+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:11.371400+00:00", "trade", 9.52, 4000.0]
["2026-09-28T18:46:11.372118+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:11.607932+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:11.692691+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:46:12.366086+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:12.599334+00:00", "trade", 9.5245, 3.0]
["2026-09-28T18:46:12.603746+00:00", "trade", 9.5245, 2.0]
["2026-09-28T18:46:12.606219+00:00", "trade", 9.5245, 2.0]
["2026-09-28T18:46:12.678918+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:46:13.096889+00:00", "trade", 9.5255, 3.0]
["2026-09-28T18:46:13.102111+00:00", "trade", 9.5245, 1.0]
["2026-09-28T18:46:13.107018+00:00", "trade", 9.5245, 1.0]
["2026-09-28T18:46:13.868901+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:14.017603+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:14.432377+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:14.499034+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:14.499110+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:14.499261+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:14.499384+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:15.014022+00:00", "trade", 9.525, 541.0]
["2026-09-28T18:46:15.805352+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:16.014827+00:00", "trade", 9.525, 380.0]
["2026-09-28T18:46:16.942711+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:46:16.946378+00:00", "trade", 9.525, 8361.0]
["2026-09-28T18:46:17.140471+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:17.400086+00:00", "trade", 9.5253, 500.0]
["2026-09-28T18:46:17.541169+00:00", "trade", 9.5247, 4.0]
["2026-09-28T18:46:17.541955+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:46:17.546019+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:46:17.628790+00:00", "trade", 9.525, 1387.0]
["2026-09-28T18:46:17.823107+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:17.898431+00:00", "trade", 9.5267, 30.0]
["2026-09-28T18:46:17.898787+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:46:18.781194+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:18.903695+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:18.904050+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:18.904057+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:18.904594+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:18.918249+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:18.918961+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:19.006485+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:19.106044+00:00", "trade", 9.53, 182.0]
["2026-09-28T18:46:19.107250+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:19.107714+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:19.126391+00:00", "trade", 9.5251, 100.0]
["2026-09-28T18:46:19.187741+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:19.188415+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:19.188429+00:00", "trade", 9.53, 150.0]
["2026-09-28T18:46:19.267632+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:20.020085+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:20.045033+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:20.817071+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:21.541213+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:21.542347+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:22.155658+00:00", "trade", 9.525, 800.0]
["2026-09-28T18:46:22.304028+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:22.336945+00:00", "trade", 9.5251, 27.0]
["2026-09-28T18:46:22.785307+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:22.786487+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:22.821474+00:00", "trade", 9.5251, 2.0]
["2026-09-28T18:46:24.756003+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:46:24.863889+00:00", "trade", 9.5285, 1.0]
["2026-09-28T18:46:24.969566+00:00", "trade", 9.525, 119.0]
["2026-09-28T18:46:24.969601+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:46:24.969610+00:00", "trade", 9.53, 90.0]
["2026-09-28T18:46:24.969621+00:00", "trade", 9.53, 15.0]
["2026-09-28T18:46:24.969640+00:00", "trade", 9.525, 15.0]
["2026-09-28T18:46:24.985162+00:00", "trade", 9.53, 119.0]
["2026-09-28T18:46:25.071971+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:25.563165+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:25.563574+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:25.804030+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:26.711591+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:26.712013+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:27.289175+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:46:27.333918+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:27.333992+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:27.334262+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:27.334282+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:27.334447+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:27.395887+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:27.815886+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:27.816207+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:28.298270+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:28.298575+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:28.894706+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:31.979791+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:46:32.758717+00:00", "trade", 9.525, 400.0]
["2026-09-28T18:46:33.637769+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:46:33.682954+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:33.763792+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:33.984174+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:46:33.987107+00:00", "trade", 9.5295, 50.0]
["2026-09-28T18:46:34.222276+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:34.600803+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:34.850506+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:34.910604+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:35.926575+00:00", "trade", 9.5249, 900.0]
["2026-09-28T18:46:35.931020+00:00", "trade", 9.5249, 800.0]
["2026-09-28T18:46:36.057727+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:36.075552+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:36.089270+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:36.204964+00:00", "trade", 9.5267, 52.0]
["2026-09-28T18:46:36.205325+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:46:36.485361+00:00", "trade", 9.5252, 2.0]
["2026-09-28T18:46:36.896577+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:36.896703+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:37.086254+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:37.086296+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:37.086920+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:37.505828+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:37.505904+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:37.598282+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:38.255100+00:00", "trade", 9.5252, 4.0]
["2026-09-28T18:46:38.482524+00:00", "trade", 9.525, 182.0]
["2026-09-28T18:46:38.901007+00:00", "trade", 9.5252, 100.0]
["2026-09-28T18:46:38.948967+00:00", "trade", 9.5267, 21.0]
["2026-09-28T18:46:39.199132+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:40.406727+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:40.407451+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:46:40.409972+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:46:40.410021+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:40.587513+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:40.588186+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:40.748173+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:40.895472+00:00", "trade", 9.525, 556.0]
["2026-09-28T18:46:40.895534+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:46:40.895614+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:46:40.895670+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:46:40.895730+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:46:40.895788+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:46:40.895853+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:46:40.895921+00:00", "trade", 9.525, 1900.0]
["2026-09-28T18:46:40.905406+00:00", "trade", 9.525, 8103.0]
["2026-09-28T18:46:43.215204+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:46:43.216401+00:00", "trade", 9.52, 90.0]
["2026-09-28T18:46:44.020712+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:44.020999+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:44.232922+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:46:44.232957+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:46:44.235096+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:46:44.238371+00:00", "trade", 9.5234, 1.0]
["2026-09-28T18:46:44.369293+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:44.447646+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:44.547017+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:45.021799+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:45.022472+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:46.038484+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:46.039161+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:46.498174+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:46:46.498536+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:46:46.735614+00:00", "trade", 9.5299, 2.0]
["2026-09-28T18:46:47.085212+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:47.591976+00:00", "trade", 9.5267, 50.0]
["2026-09-28T18:46:48.249247+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:46:48.867120+00:00", "trade", 9.5262, 500.0]
["2026-09-28T18:46:49.019687+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:46:49.020130+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:49.020509+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:49.020593+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:49.092296+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:49.511448+00:00", "trade", 9.5252, 3.0]
["2026-09-28T18:46:49.520144+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:49.520811+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:49.825856+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:49.858758+00:00", "trade", 9.5249, 14.0]
["2026-09-28T18:46:50.029342+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:46:50.029910+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:50.045422+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:50.136083+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:50.191341+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:50.373952+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:46:50.398068+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:50.754505+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:46:52.196464+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:52.235597+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:46:52.370983+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:52.404883+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:53.615214+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:53.615862+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:54.162408+00:00", "trade", 9.53, 7.0]
["2026-09-28T18:46:54.162425+00:00", "trade", 9.525, 7.0]
["2026-09-28T18:46:54.716162+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:54.716893+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:54.716949+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:54.717625+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:54.833031+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:46:54.834860+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:55.141521+00:00", "trade", 9.5221, 19.0]
["2026-09-28T18:46:55.718243+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:55.718884+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:55.899426+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:46:56.735549+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:56.736225+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:56.837938+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:57.537888+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:57.819714+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:57.822246+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:57.843200+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:46:57.843217+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:58.508358+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:58.508435+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:58.873219+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:46:59.619336+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:46:59.784682+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:46:59.824099+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:00.017764+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:00.221064+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:00.321597+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:00.527195+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:47:00.731369+00:00", "trade", 9.5252, 100.0]
["2026-09-28T18:47:00.967597+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:01.032221+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:01.079266+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:01.199886+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:01.211169+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:47:01.296108+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:02.362099+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:02.655871+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:02.990057+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:04.142252+00:00", "trade", 9.525, 11.0]
["2026-09-28T18:47:04.451393+00:00", "trade", 9.5252, 100.0]
["2026-09-28T18:47:05.124533+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:05.136363+00:00", "trade", 9.5251, 2.0]
["2026-09-28T18:47:05.242586+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:47:05.432822+00:00", "trade", 9.5252, 4.0]
["2026-09-28T18:47:05.495857+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:05.526122+00:00", "trade", 9.5251, 3.0]
["2026-09-28T18:47:07.577068+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:47:08.167345+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:08.263844+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:47:09.369134+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:09.370020+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:09.517907+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:09.779471+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:47:11.067303+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:47:11.142341+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:11.142349+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:11.284549+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:11.416537+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:12.068564+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:12.069605+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:12.620427+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:12.881450+00:00", "trade", 9.5253, 1.0]
["2026-09-28T18:47:12.882467+00:00", "trade", 9.525, 39.0]
["2026-09-28T18:47:13.396243+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:13.750935+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:47:14.067263+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:14.301691+00:00", "trade", 9.5221, 1.0]
["2026-09-28T18:47:14.572815+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:14.847282+00:00", "trade", 9.525, 500.0]
["2026-09-28T18:47:14.868008+00:00", "trade", 9.525, 210.0]
["2026-09-28T18:47:14.929760+00:00", "trade", 9.525, 230.0]
["2026-09-28T18:47:15.000946+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:47:15.005655+00:00", "trade", 9.525, 349.0]
["2026-09-28T18:47:15.011630+00:00", "trade", 9.525, 53.0]
["2026-09-28T18:47:15.016297+00:00", "trade", 9.525, 64.0]
["2026-09-28T18:47:15.021588+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:47:15.689539+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:15.984152+00:00", "trade", 9.525, 70.0]
["2026-09-28T18:47:16.000942+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:16.298886+00:00", "trade", 9.5252, 3.0]
["2026-09-28T18:47:16.337381+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:16.354335+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:17.009089+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:17.142980+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:17.258037+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:17.374217+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:17.475136+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:17.490209+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:18.407404+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:47:18.762705+00:00", "trade", 9.5277, 2.0]
["2026-09-28T18:47:18.829193+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:47:19.032199+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:19.151636+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:19.304876+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:19.396568+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:19.841738+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:20.031231+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:20.374675+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:21.286565+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:47:21.599440+00:00", "trade", 9.525, 24.0]
["2026-09-28T18:47:21.599475+00:00", "trade", 9.525, 21.0]
["2026-09-28T18:47:21.608448+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:47:21.608456+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:47:21.608460+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:21.608465+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:47:21.608470+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:21.608483+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:21.610243+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:47:21.610710+00:00", "trade", 9.525, 52.0]
["2026-09-28T18:47:21.611611+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:21.611744+00:00", "trade", 9.525, 343.0]
["2026-09-28T18:47:21.612677+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:47:21.613740+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:47:21.618610+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:47:21.702549+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:21.853310+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:22.423497+00:00", "trade", 9.5253, 116.0]
["2026-09-28T18:47:22.425336+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:22.425745+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:24.062194+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:47:24.188533+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:47:24.195363+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:47:24.799098+00:00", "trade", 9.525, 308.0]
["2026-09-28T18:47:24.941306+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:47:25.200809+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:47:25.660344+00:00", "trade", 9.5253, 5.0]
["2026-09-28T18:47:27.793418+00:00", "trade", 9.525, 68.0]
["2026-09-28T18:47:27.793434+00:00", "trade", 9.53, 68.0]
["2026-09-28T18:47:27.793562+00:00", "trade", 9.525, 32.0]
["2026-09-28T18:47:27.843513+00:00", "trade", 9.5252, 2.0]
["2026-09-28T18:47:28.720780+00:00", "trade", 9.5253, 2.0]
["2026-09-28T18:47:32.176292+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:47:34.568364+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:47:35.525752+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:36.291283+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:47:37.504848+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:38.941060+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:47:38.941069+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:39.420015+00:00", "trade", 9.5299, 3.0]
["2026-09-28T18:47:39.771876+00:00", "trade", 9.5254, 4.0]
["2026-09-28T18:47:41.035901+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:47:41.036461+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:41.297332+00:00", "trade", 9.525, 202.0]
["2026-09-28T18:47:41.297354+00:00", "trade", 9.525, 98.0]
["2026-09-28T18:47:41.297392+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:47:41.297408+00:00", "trade", 9.52, 202.0]
["2026-09-28T18:47:41.337771+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:41.512527+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:41.621947+00:00", "trade", 9.5235, 100.0]
["2026-09-28T18:47:42.115835+00:00", "trade", 9.525, 59.0]
["2026-09-28T18:47:42.118212+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:47:43.555376+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:47:43.701352+00:00", "trade", 9.5256, 300.0]
["2026-09-28T18:47:43.707326+00:00", "trade", 9.5256, 200.0]
["2026-09-28T18:47:43.710346+00:00", "trade", 9.5256, 100.0]
["2026-09-28T18:47:43.712217+00:00", "trade", 9.5256, 100.0]
["2026-09-28T18:47:43.714260+00:00", "trade", 9.5256, 100.0]
["2026-09-28T18:47:44.137453+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:47:45.015326+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:47:45.015816+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:45.022716+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:47:45.803498+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:47:45.804688+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:46.056359+00:00", "trade", 9.5274, 275.0]
["2026-09-28T18:47:46.363296+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:47:46.890553+00:00", "trade", 9.525, 3809.0]
["2026-09-28T18:47:46.945116+00:00", "trade", 9.5235, 100.0]
["2026-09-28T18:47:47.134851+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:47.427648+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:47:47.688229+00:00", "trade", 9.5252, 1.0]
["2026-09-28T18:47:47.688908+00:00", "trade", 9.5254, 6.0]
["2026-09-28T18:47:48.142735+00:00", "trade", 9.5279, 840.0]
["2026-09-28T18:47:48.745770+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:48.999458+00:00", "trade", 9.5267, 42.0]
["2026-09-28T18:47:48.999818+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:47:49.220231+00:00", "trade", 9.5286, 10.0]
["2026-09-28T18:47:49.253127+00:00", "trade", 9.5254, 2.0]
["2026-09-28T18:47:49.869680+00:00", "trade", 9.5258, 14.0]
["2026-09-28T18:47:50.298790+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:50.309987+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:50.537834+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:47:50.537857+00:00", "trade", 9.53, 90.0]
["2026-09-28T18:47:50.537971+00:00", "trade", 9.525, 410.0]
["2026-09-28T18:47:50.538811+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:50.714189+00:00", "trade", 9.5279, 900.0]
["2026-09-28T18:47:50.883666+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:47:51.670632+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:51.767758+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:52.096135+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:52.136872+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:52.288935+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:53.542534+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:54.249179+00:00", "trade", 9.525, 1710.0]
["2026-09-28T18:47:54.253545+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:47:54.253546+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:47:54.253976+00:00", "trade", 9.53, 550.0]
["2026-09-28T18:47:54.253984+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:47:54.254344+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:54.254370+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:54.254415+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:54.254422+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:54.254428+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:54.254883+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:54.255484+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:54.257406+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:54.278433+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:47:54.278495+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:54.337412+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:54.374419+00:00", "trade", 9.53, 11.0]
["2026-09-28T18:47:54.479362+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:47:56.046259+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:56.300408+00:00", "trade", 9.5237, 100.0]
["2026-09-28T18:47:56.543458+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:56.771862+00:00", "trade", 9.525, 47.0]
["2026-09-28T18:47:56.804059+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:47:58.539946+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:47:58.844428+00:00", "trade", 9.525, 180.0]
["2026-09-28T18:47:58.885484+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:58.885570+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:47:59.124759+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:59.284306+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:59.284368+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:59.284464+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:59.647405+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:59.648829+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:47:59.662907+00:00", "trade", 9.5255, 3.0]
["2026-09-28T18:48:00.036993+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:48:00.174565+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:00.338122+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:48:01.271402+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:01.271862+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:48:01.328299+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:01.422894+00:00", "trade", 9.525, 8.0]
["2026-09-28T18:48:01.514887+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:01.659565+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:01.660427+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:01.785331+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:48:02.010604+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:02.512769+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:48:02.562754+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:02.562768+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:48:02.562776+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:48:02.562779+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:03.733633+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:04.129431+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:04.385358+00:00", "trade", 9.5254, 2.0]
["2026-09-28T18:48:05.039958+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:05.556113+00:00", "trade", 9.5254, 100.0]
["2026-09-28T18:48:05.556140+00:00", "trade", 9.5254, 100.0]
["2026-09-28T18:48:05.556176+00:00", "trade", 9.5254, 5.0]
["2026-09-28T18:48:06.472430+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:48:06.473134+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:48:06.527357+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:07.020080+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:07.020478+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:07.020567+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:07.020832+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:07.021121+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:07.023588+00:00", "trade", 9.525, 149.0]
["2026-09-28T18:48:07.025089+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:07.055761+00:00", "trade", 9.525, 871.0]
["2026-09-28T18:48:07.104143+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:07.275155+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:48:07.592830+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:07.637558+00:00", "trade", 9.525, 4972.0]
["2026-09-28T18:48:07.642917+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:08.074239+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:08.074289+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:08.074525+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:08.078116+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:08.078288+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:08.191603+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:08.206614+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:08.374630+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:08.506746+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:08.947781+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:08.971436+00:00", "trade", 9.5255, 2.0]
["2026-09-28T18:48:09.650309+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:48:09.877526+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:11.241999+00:00", "trade", 9.5299, 1.0]
["2026-09-28T18:48:12.008247+00:00", "trade", 9.5267, 20.0]
["2026-09-28T18:48:12.362811+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:12.530455+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:12.784235+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:48:12.937935+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:12.938355+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:15.407876+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:15.408289+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:15.499266+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:48:15.499284+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:48:16.570584+00:00", "trade", 9.525, 13.0]
["2026-09-28T18:48:17.631418+00:00", "trade", 9.5255, 100.0]
["2026-09-28T18:48:18.061019+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:48:18.814666+00:00", "trade", 9.5255, 3.0]
["2026-09-28T18:48:19.881957+00:00", "trade", 9.5261, 1.0]
["2026-09-28T18:48:19.988083+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:20.647277+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:20.711996+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:48:20.742304+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:48:20.746620+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:20.906031+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:22.464701+00:00", "trade", 9.5263, 116.0]
["2026-09-28T18:48:22.500804+00:00", "trade", 9.5263, 130.0]
["2026-09-28T18:48:23.692548+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:48:23.692776+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:24.530861+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:48:24.531628+00:00", "trade", 9.52, 24.0]
["2026-09-28T18:48:24.531630+00:00", "trade", 9.52, 33.0]
["2026-09-28T18:48:24.531732+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:24.535808+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:24.616510+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:24.651969+00:00", "trade", 9.5267, 5.0]
["2026-09-28T18:48:24.722574+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:25.068940+00:00", "trade", 9.522, 3.0]
["2026-09-28T18:48:25.078524+00:00", "trade", 9.52, 24.0]
["2026-09-28T18:48:25.078658+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:25.078950+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:25.080406+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:25.090293+00:00", "trade", 9.522, 1.0]
["2026-09-28T18:48:25.184450+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:48:25.781300+00:00", "trade", 9.525, 40.0]
["2026-09-28T18:48:26.100971+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:26.367956+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:48:26.481798+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:48:26.809932+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:48:26.810731+00:00", "trade", 9.525, 378.0]
["2026-09-28T18:48:27.260778+00:00", "trade", 9.5239, 38.0]
["2026-09-28T18:48:28.470544+00:00", "trade", 9.5254, 2.0]
["2026-09-28T18:48:28.680552+00:00", "trade", 9.5255, 5.0]
["2026-09-28T18:48:29.524842+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:48:29.529065+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:48:29.529074+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:48:29.909474+00:00", "trade", 9.53, 800.0]
["2026-09-28T18:48:30.290849+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:48:31.390217+00:00", "trade", 9.525, 13.0]
["2026-09-28T18:48:31.823787+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:48:32.102466+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:48:32.334362+00:00", "trade", 9.5256, 2.0]
["2026-09-28T18:48:33.183471+00:00", "trade", 9.526, 1.0]
["2026-09-28T18:48:33.982337+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:33.982749+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:48:35.304051+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:48:36.065860+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:36.206108+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:48:36.239015+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:36.304233+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:48:38.195207+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:48:38.318985+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:48:38.663942+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:48:40.170379+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:40.538586+00:00", "trade", 9.5254, 3.0]
["2026-09-28T18:48:41.013228+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:48:41.077391+00:00", "trade", 9.5267, 5.0]
["2026-09-28T18:48:41.453501+00:00", "trade", 9.525, 61.0]
["2026-09-28T18:48:41.453803+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:48:41.459329+00:00", "trade", 9.5204, 839.0]
["2026-09-28T18:48:43.375382+00:00", "trade", 9.525, 6.0]
["2026-09-28T18:48:44.454268+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:48:44.914812+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:44.915245+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:45.028964+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:46.441682+00:00", "trade", 9.5258, 1.0]
["2026-09-28T18:48:48.076501+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:48.813943+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:48:49.776370+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:48:49.879070+00:00", "trade", 9.5258, 10.0]
["2026-09-28T18:48:50.986924+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:50.986928+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:50.986928+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:50.987040+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:50.987414+00:00", "trade", 9.53, 450.0]
["2026-09-28T18:48:50.987420+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:48:50.987421+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:48:50.987431+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:50.987756+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:50.987778+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:50.987785+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:50.990601+00:00", "trade", 9.525, 21.0]
["2026-09-28T18:48:50.997556+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:50.997887+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:50.997899+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:50.997974+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.000120+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.003355+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.005570+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.017138+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.029410+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.079325+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.102549+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.141442+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.141576+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.163168+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.163638+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.183226+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.204077+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.204128+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.277510+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.413730+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:51.919079+00:00", "trade", 9.53, 319.0]
["2026-09-28T18:48:51.919121+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:51.919129+00:00", "trade", 9.525, 319.0]
["2026-09-28T18:48:51.919155+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:48:51.919302+00:00", "trade", 9.525, 81.0]
["2026-09-28T18:48:52.044386+00:00", "trade", 9.5255, 3.0]
["2026-09-28T18:48:52.057340+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:48:52.430383+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:48:52.506944+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.529431+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.563674+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:52.585025+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.609071+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.626280+00:00", "trade", 9.5214, 9.0]
["2026-09-28T18:48:52.651259+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:48:52.651267+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.652465+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.668903+00:00", "trade", 9.53, 462.0]
["2026-09-28T18:48:52.668906+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:48:52.668907+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:48:52.668908+00:00", "trade", 9.53, 5000.0]
["2026-09-28T18:48:52.668910+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:48:52.668913+00:00", "trade", 9.53, 27.0]
["2026-09-28T18:48:52.668914+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:48:52.668915+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.668918+00:00", "trade", 9.53, 640.0]
["2026-09-28T18:48:52.668919+00:00", "trade", 9.53, 1700.0]
["2026-09-28T18:48:52.668922+00:00", "trade", 9.53, 290.0]
["2026-09-28T18:48:52.668923+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:48:52.669437+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.669475+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.669619+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:48:52.669619+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:48:52.669619+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:48:52.669684+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.670278+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.670281+00:00", "trade", 9.53, 30.0]
["2026-09-28T18:48:52.670281+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:48:52.670281+00:00", "trade", 9.53, 34.0]
["2026-09-28T18:48:52.670285+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.670289+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.670289+00:00", "trade", 9.53, 1400.0]
["2026-09-28T18:48:52.670290+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:48:52.670347+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.670375+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.670626+00:00", "trade", 9.53, 8.0]
["2026-09-28T18:48:52.670628+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.670631+00:00", "trade", 9.53, 6100.0]
["2026-09-28T18:48:52.670634+00:00", "trade", 9.53, 2700.0]
["2026-09-28T18:48:52.670635+00:00", "trade", 9.53, 150.0]
["2026-09-28T18:48:52.670637+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.670638+00:00", "trade", 9.53, 159.0]
["2026-09-28T18:48:52.670645+00:00", "trade", 9.53, 450.0]
["2026-09-28T18:48:52.670645+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:48:52.670652+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.670667+00:00", "trade", 9.53, 1952.0]
["2026-09-28T18:48:52.670667+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.670667+00:00", "trade", 9.53, 28.0]
["2026-09-28T18:48:52.670882+00:00", "trade", 9.53, 90.0]
["2026-09-28T18:48:52.670983+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.670999+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.671032+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.671039+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.671064+00:00", "trade", 9.53, 9.0]
["2026-09-28T18:48:52.671067+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.671538+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.671971+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.671985+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.672522+00:00", "trade", 9.53, 89.0]
["2026-09-28T18:48:52.674871+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.674878+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.674910+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.674932+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.675712+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.675768+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.675811+00:00", "trade", 9.53, 1714.0]
["2026-09-28T18:48:52.675967+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.675979+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.675986+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.675993+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.675999+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676007+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676014+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676020+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676027+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676186+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676193+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676199+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676213+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676221+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:48:52.676224+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:48:52.676228+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:48:52.676241+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676315+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676349+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676486+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676549+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.676741+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.677565+00:00", "trade", 9.53, 66.0]
["2026-09-28T18:48:52.677782+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.677797+00:00", "trade", 9.53, 6200.0]
["2026-09-28T18:48:52.677886+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.678140+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.678151+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:48:52.678151+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:48:52.678151+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:48:52.678162+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:48:52.678163+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.678598+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:48:52.678888+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.678903+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.678961+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:48:52.678961+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.679270+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.679344+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.680946+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.680994+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.681317+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.681997+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.682302+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.691831+00:00", "trade", 9.53, 2600.0]
["2026-09-28T18:48:52.691837+00:00", "trade", 9.53, 492.0]
["2026-09-28T18:48:52.691900+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.691937+00:00", "trade", 9.53, 2600.0]
["2026-09-28T18:48:52.691941+00:00", "trade", 9.53, 1300.0]
["2026-09-28T18:48:52.691944+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.691951+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:48:52.691956+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.691999+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:48:52.692023+00:00", "trade", 9.53, 108.0]
["2026-09-28T18:48:52.692034+00:00", "trade", 9.53, 1300.0]
["2026-09-28T18:48:52.692199+00:00", "trade", 9.53, 10180.0]
["2026-09-28T18:48:52.692201+00:00", "trade", 9.53, 1400.0]
["2026-09-28T18:48:52.692201+00:00", "trade", 9.53, 3523.0]
["2026-09-28T18:48:52.692214+00:00", "trade", 9.53, 2900.0]
["2026-09-28T18:48:52.692224+00:00", "trade", 9.53, 3600.0]
["2026-09-28T18:48:52.692224+00:00", "trade", 9.53, 3400.0]
["2026-09-28T18:48:52.692225+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.692228+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:48:52.692243+00:00", "trade", 9.53, 1300.0]
["2026-09-28T18:48:52.692263+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.692290+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.692326+00:00", "trade", 9.53, 977.0]
["2026-09-28T18:48:52.692327+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.692356+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.692377+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.692393+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:48:52.692401+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.692409+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.692423+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.692444+00:00", "quote", 9.53, 9.54]
["2026-09-28T18:48:52.692636+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:48:52.692637+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.692733+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692740+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692749+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692755+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692756+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.692761+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692768+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692775+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692783+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692790+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692797+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692806+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692813+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692813+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692854+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:52.692880+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692887+00:00", "quote", 9.53, 9.53]
["2026-09-28T18:48:52.692908+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.693166+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.693346+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.693513+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.693717+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.693877+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.695332+00:00", "trade", 9.53, 71.0]
["2026-09-28T18:48:52.759370+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:48:52.759716+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.759727+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.759735+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.793638+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.843857+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.855122+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.892518+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.906893+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.912479+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.917141+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.917194+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.918645+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.918696+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.919870+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.921330+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.932082+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.932133+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.937809+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:52.977850+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.005515+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.038652+00:00", "trade", 9.53, 1000.0]
["2026-09-28T18:48:53.040966+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.042241+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:48:53.084395+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:53.084464+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:53.084534+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:48:53.133269+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:48:53.136420+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:48:53.171924+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.290188+00:00", "trade", 9.5214, 1.0]
["2026-09-28T18:48:53.460884+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.461314+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.462082+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.466213+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.478725+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.508672+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.508734+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.509315+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.534879+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.549129+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.553426+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.557020+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.600744+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.631657+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.631702+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.631758+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.632283+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.692597+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.699861+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.703758+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.767129+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.767655+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.798205+00:00", "trade", 9.525, 9.0]
["2026-09-28T18:48:53.831935+00:00", "trade", 9.525, 319.0]
["2026-09-28T18:48:53.858432+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.864612+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.895812+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:53.897552+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:54.337350+00:00", "trade", 9.53, 1400.0]
["2026-09-28T18:48:54.341162+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:54.385382+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:48:54.385741+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:54.385853+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:54.385860+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:54.385871+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:54.523877+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:54.941666+00:00", "trade", 9.5264, 100.0]
["2026-09-28T18:48:55.131482+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:55.131872+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:55.132323+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:55.426632+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:55.427099+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:55.531704+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:55.816123+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:55.938052+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:55.938592+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:56.249808+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:56.634130+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:56.651483+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:58.065143+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:59.376345+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:59.557202+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:48:59.558276+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:48:59.912352+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:00.235750+00:00", "trade", 9.525, 6.0]
["2026-09-28T18:49:01.211357+00:00", "trade", 9.5287, 2.0]
["2026-09-28T18:49:02.236425+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:49:02.261093+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:02.268410+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:49:03.163273+00:00", "trade", 9.528, 20.0]
["2026-09-28T18:49:03.219281+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:03.390685+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:03.577476+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:03.740091+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:03.943133+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:03.944545+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:03.944606+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:03.945851+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:04.094017+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:04.295453+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:04.404363+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:04.509481+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:04.705537+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:04.855906+00:00", "trade", 9.5267, 3.0]
["2026-09-28T18:49:05.136356+00:00", "trade", 9.5287, 1.0]
["2026-09-28T18:49:05.504741+00:00", "trade", 9.5277, 100.0]
["2026-09-28T18:49:05.509201+00:00", "trade", 9.5277, 2.0]
["2026-09-28T18:49:05.511568+00:00", "trade", 9.5277, 500.0]
["2026-09-28T18:49:06.054390+00:00", "trade", 9.5252, 100.0]
["2026-09-28T18:49:06.441971+00:00", "trade", 9.5276, 4.0]
["2026-09-28T18:49:06.543244+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:07.523854+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:49:07.523859+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:49:07.523860+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:49:07.523864+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:07.523870+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:49:08.386845+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:49:08.799469+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:08.968375+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:10.385151+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:10.527217+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:49:10.830140+00:00", "trade", 9.5223, 7.0]
["2026-09-28T18:49:11.985080+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:49:12.414398+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:49:12.875875+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:13.102696+00:00", "trade", 9.5276, 100.0]
["2026-09-28T18:49:13.717334+00:00", "trade", 9.53, 26.0]
["2026-09-28T18:49:13.941297+00:00", "trade", 9.5267, 21.0]
["2026-09-28T18:49:13.992676+00:00", "trade", 9.5276, 100.0]
["2026-09-28T18:49:14.249920+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:14.327264+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:14.482698+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:49:15.516888+00:00", "trade", 9.53, 206.0]
["2026-09-28T18:49:15.531113+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:15.709424+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:16.232628+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:16.287898+00:00", "trade", 9.5276, 32.0]
["2026-09-28T18:49:16.768870+00:00", "trade", 9.522, 6.0]
["2026-09-28T18:49:16.771121+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:49:16.772927+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:49:16.772936+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:49:16.875312+00:00", "trade", 9.5277, 262.0]
["2026-09-28T18:49:18.816779+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:49:19.275290+00:00", "trade", 9.5267, 47.0]
["2026-09-28T18:49:19.531458+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:20.291461+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:49:20.425212+00:00", "trade", 9.5276, 4.0]
["2026-09-28T18:49:21.156792+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:49:21.187944+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:49:21.421003+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:22.479948+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:49:22.483509+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:49:22.488119+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:49:22.489594+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:49:22.534622+00:00", "trade", 9.5295, 114.0]
["2026-09-28T18:49:22.862093+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:23.991302+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:24.488872+00:00", "trade", 9.53, 3.0]
["2026-09-28T18:49:24.539268+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:25.382808+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:25.431057+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:25.784774+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:49:25.920962+00:00", "trade", 9.5267, 100.0]
["2026-09-28T18:49:25.954596+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:26.798845+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:28.210639+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:29.069155+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:29.098889+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:29.267495+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:30.013470+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:30.237568+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:49:30.524549+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:30.878234+00:00", "trade", 9.5288, 2.0]
["2026-09-28T18:49:31.621269+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:49:31.622861+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:49:32.511665+00:00", "trade", 9.5277, 3.0]
["2026-09-28T18:49:33.302049+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:33.307231+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:34.568354+00:00", "trade", 9.5288, 1.0]
["2026-09-28T18:49:34.698354+00:00", "trade", 9.525, 53.0]
["2026-09-28T18:49:34.704692+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:49:34.706143+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:49:35.121163+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:49:35.410429+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:37.975225+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:49:38.941201+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:39.520895+00:00", "trade", 9.5297, 1.0]
["2026-09-28T18:49:39.752561+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:49:39.754259+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:49:40.629873+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:41.354750+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:42.132528+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:49:42.526579+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:43.840613+00:00", "trade", 9.5277, 3.0]
["2026-09-28T18:49:43.841427+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:44.017377+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:44.197969+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:44.365233+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:49:44.935482+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:46.269054+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:46.291518+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:46.434067+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:49:46.434238+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:49:47.539377+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:48.821637+00:00", "trade", 9.5278, 100.0]
["2026-09-28T18:49:48.883635+00:00", "trade", 9.525, 150.0]
["2026-09-28T18:49:49.888195+00:00", "trade", 9.5297, 10.0]
["2026-09-28T18:49:50.027057+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:50.897535+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:49:50.898783+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:49:50.960933+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:51.305225+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:51.307094+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:51.310583+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:49:51.470885+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:51.471359+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:51.612605+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:51.983861+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:49:52.656537+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:52.657034+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:53.077469+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:53.370625+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:49:53.411839+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:49:53.539748+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:53.842428+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:49:53.939546+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:54.302057+00:00", "trade", 9.53, 152.0]
["2026-09-28T18:49:54.849191+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:49:55.524523+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:49:55.524550+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:49:55.524581+00:00", "trade", 9.525, 14.0]
["2026-09-28T18:49:55.524594+00:00", "trade", 9.52, 14.0]
["2026-09-28T18:49:55.822571+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:49:55.981213+00:00", "trade", 9.5268, 100.0]
["2026-09-28T18:49:56.315812+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:56.717815+00:00", "trade", 9.5277, 4.0]
["2026-09-28T18:49:56.721638+00:00", "trade", 9.5277, 100.0]
["2026-09-28T18:49:57.423584+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:49:58.023963+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:49:58.024619+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:49:58.229071+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:49:59.323353+00:00", "trade", 9.529, 2.0]
["2026-09-28T18:50:00.022919+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:50:00.024273+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:50:00.026143+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:00.060074+00:00", "trade", 9.528, 12.0]
["2026-09-28T18:50:00.060440+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:50:00.187346+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:00.189777+00:00", "trade", 9.5249, 100.0]
["2026-09-28T18:50:00.427331+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:00.430640+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:00.508804+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:00.665182+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:00.665645+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:01.179566+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:50:01.355538+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:01.755387+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:50:01.855262+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:50:02.201649+00:00", "trade", 9.53, 3.0]
["2026-09-28T18:50:02.201658+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:50:02.614556+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:50:03.375223+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:04.407535+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:04.802948+00:00", "trade", 9.5277, 100.0]
["2026-09-28T18:50:05.030309+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:50:05.167360+00:00", "trade", 9.5277, 2.0]
["2026-09-28T18:50:05.669331+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:50:07.050332+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:50:07.536182+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:07.894183+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:08.096976+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:09.333946+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:11.163042+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:50:11.756526+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:50:11.943934+00:00", "trade", 9.5279, 1.0]
["2026-09-28T18:50:13.765153+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:14.153899+00:00", "trade", 9.528, 1.0]
["2026-09-28T18:50:14.363028+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:50:15.521604+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:16.022667+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:16.460633+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:16.488110+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:16.564116+00:00", "trade", 9.525, 210.0]
["2026-09-28T18:50:16.666945+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:17.339943+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:17.455771+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:17.458684+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:17.460244+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:17.460256+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:17.468046+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:17.550455+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:17.680211+00:00", "trade", 9.5268, 100.0]
["2026-09-28T18:50:17.712888+00:00", "trade", 9.522, 22.0]
["2026-09-28T18:50:17.734418+00:00", "trade", 9.522, 1.0]
["2026-09-28T18:50:18.515478+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:18.581912+00:00", "trade", 9.5277, 4.0]
["2026-09-28T18:50:18.645732+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:50:18.781053+00:00", "trade", 9.5283, 1.0]
["2026-09-28T18:50:19.143980+00:00", "trade", 9.522, 1.0]
["2026-09-28T18:50:19.354575+00:00", "trade", 9.53, 800.0]
["2026-09-28T18:50:20.350099+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:20.537229+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:20.632548+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:21.647253+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:22.567400+00:00", "trade", 9.5278, 106.0]
["2026-09-28T18:50:22.654186+00:00", "trade", 9.5213, 300.0]
["2026-09-28T18:50:23.913814+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:25.720625+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:25.722835+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:25.723290+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:50:25.822049+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:26.810354+00:00", "trade", 9.5294, 2.0]
["2026-09-28T18:50:26.893629+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:50:27.316729+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:27.520428+00:00", "trade", 9.5277, 2.0]
["2026-09-28T18:50:28.083518+00:00", "trade", 9.5267, 21.0]
["2026-09-28T18:50:28.083877+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:50:29.449146+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:29.451594+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:50:30.231314+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:50:30.575280+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:30.731286+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:31.359714+00:00", "trade", 9.5267, 100.0]
["2026-09-28T18:50:32.850544+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:33.056613+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:33.300573+00:00", "trade", 9.5268, 100.0]
["2026-09-28T18:50:34.376564+00:00", "trade", 9.525, 70.0]
["2026-09-28T18:50:34.377094+00:00", "trade", 9.53, 379.0]
["2026-09-28T18:50:34.544634+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:34.952176+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:35.568374+00:00", "trade", 9.525, 24.0]
["2026-09-28T18:50:35.568604+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:50:35.569722+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:50:35.577557+00:00", "trade", 9.525, 32.0]
["2026-09-28T18:50:36.927740+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:36.981564+00:00", "trade", 9.525, 740.0]
["2026-09-28T18:50:37.083227+00:00", "trade", 9.525, 260.0]
["2026-09-28T18:50:37.987331+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:50:38.640072+00:00", "trade", 9.53, 800.0]
["2026-09-28T18:50:38.843200+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:50:39.144378+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:50:39.640358+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:50:40.460277+00:00", "trade", 9.5274, 1.0]
["2026-09-28T18:50:40.499430+00:00", "trade", 9.5277, 4.0]
["2026-09-28T18:50:40.706660+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:50:41.062623+00:00", "trade", 9.525, 7.0]
["2026-09-28T18:50:43.170488+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:43.330565+00:00", "trade", 9.5247, 14.0]
["2026-09-28T18:50:43.703833+00:00", "trade", 9.525, 6.0]
["2026-09-28T18:50:43.704919+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:43.705241+00:00", "trade", 9.525, 66.0]
["2026-09-28T18:50:44.882688+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:45.256237+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:45.949446+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:46.447041+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:50:46.447435+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:50:47.891072+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:48.061105+00:00", "trade", 9.5273, 1.0]
["2026-09-28T18:50:48.413024+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:48.759807+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:50:48.760920+00:00", "trade", 9.53, 700.0]
["2026-09-28T18:50:49.618367+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:50:49.897965+00:00", "trade", 9.5275, 10.0]
["2026-09-28T18:50:52.374479+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:52.917222+00:00", "trade", 9.5298, 1.0]
["2026-09-28T18:50:53.023029+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:50:53.029071+00:00", "trade", 9.525, 238.0]
["2026-09-28T18:50:53.029077+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:50:53.029081+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:53.029086+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:50:53.029323+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:50:53.082700+00:00", "trade", 9.5278, 3.0]
["2026-09-28T18:50:53.622417+00:00", "trade", 9.5276, 2.0]
["2026-09-28T18:50:53.817055+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:53.925269+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:50:53.987413+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:50:54.334047+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:50:54.560254+00:00", "trade", 9.5299, 3.0]
["2026-09-28T18:50:55.718062+00:00", "trade", 9.53, 7000.0]
["2026-09-28T18:50:56.286368+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:50:58.484140+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:50:58.894240+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:50:58.895577+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:50:58.981345+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:50:59.124190+00:00", "trade", 9.5288, 1.0]
["2026-09-28T18:50:59.210463+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:50:59.538715+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:50:59.566212+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:51:00.553779+00:00", "trade", 9.525, 93.0]
["2026-09-28T18:51:00.553839+00:00", "trade", 9.525, 13.0]
["2026-09-28T18:51:00.553897+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:51:00.553956+00:00", "trade", 9.525, 93.0]
["2026-09-28T18:51:02.117402+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:51:02.813872+00:00", "trade", 9.5263, 1.0]
["2026-09-28T18:51:03.256067+00:00", "trade", 9.5267, 8.0]
["2026-09-28T18:51:03.518837+00:00", "trade", 9.525, 509.0]
["2026-09-28T18:51:03.540403+00:00", "trade", 9.525, 571.0]
["2026-09-28T18:51:04.157560+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:51:04.498868+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:51:04.982179+00:00", "trade", 9.5279, 3.0]
["2026-09-28T18:51:05.553980+00:00", "trade", 9.5278, 100.0]
["2026-09-28T18:51:05.554028+00:00", "trade", 9.5278, 100.0]
["2026-09-28T18:51:05.830018+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:51:05.981526+00:00", "trade", 9.527, 1.0]
["2026-09-28T18:51:06.591099+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:06.592325+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:51:07.974901+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:51:10.993905+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:11.000796+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:51:11.043566+00:00", "trade", 9.525, 12.0]
["2026-09-28T18:51:12.230272+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:51:13.297849+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:51:14.300937+00:00", "trade", 9.5271, 100.0]
["2026-09-28T18:51:14.529461+00:00", "trade", 9.5281, 3.0]
["2026-09-28T18:51:14.584710+00:00", "trade", 9.53, 7.0]
["2026-09-28T18:51:14.707386+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:51:14.708488+00:00", "trade", 9.52, 180.0]
["2026-09-28T18:51:14.708967+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:14.708982+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:16.176957+00:00", "trade", 9.5279, 200.0]
["2026-09-28T18:51:16.181885+00:00", "trade", 9.5279, 100.0]
["2026-09-28T18:51:16.405900+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:51:16.406048+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:51:16.406539+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:51:16.421495+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:51:17.912976+00:00", "trade", 9.5283, 100.0]
["2026-09-28T18:51:18.453980+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:18.454116+00:00", "trade", 9.5225, 100.0]
["2026-09-28T18:51:18.460517+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:18.719205+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:19.227170+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:51:19.607942+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:19.608405+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:19.745905+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:19.746409+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:19.771358+00:00", "trade", 9.5277, 2.0]
["2026-09-28T18:51:19.810440+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:19.842936+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:20.115016+00:00", "trade", 9.53, 400.0]
["2026-09-28T18:51:20.121554+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:51:20.122304+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:20.123193+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:51:20.125050+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:51:20.298358+00:00", "trade", 9.5278, 5.0]
["2026-09-28T18:51:20.412588+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:20.413361+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:21.018017+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:21.069839+00:00", "trade", 9.53, 62977.0]
["2026-09-28T18:51:21.072045+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:51:21.072589+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:21.080820+00:00", "trade", 9.525, 18.0]
["2026-09-28T18:51:21.142614+00:00", "trade", 9.525, 2285.0]
["2026-09-28T18:51:21.163615+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:22.390034+00:00", "trade", 9.5287, 28.0]
["2026-09-28T18:51:22.763246+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:23.250269+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:51:23.250271+00:00", "trade", 9.52, 48.0]
["2026-09-28T18:51:23.254450+00:00", "trade", 9.52, 52.0]
["2026-09-28T18:51:23.254459+00:00", "trade", 9.52, 21.0]
["2026-09-28T18:51:23.254463+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:23.254463+00:00", "trade", 9.52, 89.0]
["2026-09-28T18:51:23.254883+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:23.254910+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.255474+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.256130+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.260839+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:23.260844+00:00", "trade", 9.52, 40.0]
["2026-09-28T18:51:23.260850+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:51:23.261279+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.266877+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.273857+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.573282+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.679505+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.696842+00:00", "trade", 9.52, 190.0]
["2026-09-28T18:51:23.696997+00:00", "trade", 9.52, 22.0]
["2026-09-28T18:51:23.697078+00:00", "trade", 9.52, 78.0]
["2026-09-28T18:51:23.697290+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.697305+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.697308+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.697670+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:23.698443+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:23.942840+00:00", "trade", 9.53, 167.0]
["2026-09-28T18:51:23.952520+00:00", "trade", 9.53, 182.0]
["2026-09-28T18:51:24.013386+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:24.558971+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:51:24.948037+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:51:24.955137+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:24.972634+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:51:25.383356+00:00", "trade", 9.5291, 1.0]
["2026-09-28T18:51:25.827265+00:00", "trade", 9.5225, 700.0]
["2026-09-28T18:51:25.876084+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:51:26.260153+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:51:26.460352+00:00", "trade", 9.52, 25.0]
["2026-09-28T18:51:26.589930+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:27.059899+00:00", "trade", 9.5275, 100.0]
["2026-09-28T18:51:27.401624+00:00", "trade", 9.5286, 4.0]
["2026-09-28T18:51:27.402486+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:51:27.911998+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:51:27.976766+00:00", "trade", 9.52, 40.0]
["2026-09-28T18:51:28.566974+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:28.569048+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:28.569225+00:00", "trade", 9.52, 22.0]
["2026-09-28T18:51:28.569304+00:00", "trade", 9.52, 78.0]
["2026-09-28T18:51:28.569425+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:28.570006+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:28.570082+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:28.573816+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:29.018899+00:00", "trade", 9.5281, 3000.0]
["2026-09-28T18:51:29.150089+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:30.008575+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:30.611152+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:51:30.726251+00:00", "trade", 9.5286, 400.0]
["2026-09-28T18:51:32.879665+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:32.880560+00:00", "trade", 9.52, 190.0]
["2026-09-28T18:51:32.883115+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:33.505364+00:00", "trade", 9.5276, 94.0]
["2026-09-28T18:51:33.505378+00:00", "trade", 9.5276, 1.0]
["2026-09-28T18:51:34.742175+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:51:34.742551+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:34.743004+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:34.883839+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:36.452403+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:37.325403+00:00", "trade", 9.52, 110.0]
["2026-09-28T18:51:37.325412+00:00", "trade", 9.52, 27.0]
["2026-09-28T18:51:37.325417+00:00", "trade", 9.52, 53.0]
["2026-09-28T18:51:37.326151+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:37.326164+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:37.550236+00:00", "trade", 9.525, 167.0]
["2026-09-28T18:51:37.556542+00:00", "trade", 9.5286, 3.0]
["2026-09-28T18:51:39.936895+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:40.218593+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:51:40.218635+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:51:40.218781+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:40.246829+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:51:40.477739+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:51:41.565400+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:41.795729+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:51:41.800601+00:00", "trade", 9.525, 182.0]
["2026-09-28T18:51:41.910135+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:51:41.910526+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:41.910983+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:42.249464+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:42.250296+00:00", "trade", 9.52, 190.0]
["2026-09-28T18:51:42.250489+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:42.250527+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:42.250717+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:42.256458+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:43.484815+00:00", "trade", 9.5277, 1.0]
["2026-09-28T18:51:43.611369+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:43.611752+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:43.841360+00:00", "trade", 9.5287, 1.0]
["2026-09-28T18:51:44.066625+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:44.067348+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:44.621514+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:46.365359+00:00", "trade", 9.5287, 2.0]
["2026-09-28T18:51:46.825554+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:46.846841+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:51:47.109438+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:47.111329+00:00", "trade", 9.52, 190.0]
["2026-09-28T18:51:47.111605+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:47.111982+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:47.112122+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:47.112351+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:47.406542+00:00", "trade", 9.5213, 1.0]
["2026-09-28T18:51:47.497604+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:48.532686+00:00", "trade", 9.525, 150.0]
["2026-09-28T18:51:48.532746+00:00", "trade", 9.525, 320.0]
["2026-09-28T18:51:48.532810+00:00", "trade", 9.525, 130.0]
["2026-09-28T18:51:48.646661+00:00", "trade", 9.5277, 1.0]
["2026-09-28T18:51:49.064888+00:00", "trade", 9.5287, 3.0]
["2026-09-28T18:51:49.090644+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:51:49.091014+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:49.091467+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:49.100661+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:49.100719+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:51:49.132288+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:51:49.163673+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:49.175030+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:51:49.175774+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:49.267177+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:51:49.907018+00:00", "trade", 9.5288, 14.0]
["2026-09-28T18:51:51.178724+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:51.197436+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:51:51.197470+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:51:51.813887+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:51:52.813230+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:52.820547+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:53.154883+00:00", "trade", 9.52, 130.0]
["2026-09-28T18:51:53.156361+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:53.332904+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:53.442452+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:53.442674+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:53.463615+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:53.464166+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:53.552228+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:54.453003+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:55.422268+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:55.422659+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:55.611535+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:56.483465+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:51:56.483686+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:51:56.529852+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:51:56.555279+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:56.817901+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:56.917044+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:56.919049+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:56.919542+00:00", "trade", 9.52, 18.0]
["2026-09-28T18:51:56.920092+00:00", "trade", 9.52, 90.0]
["2026-09-28T18:51:56.920102+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:51:56.921695+00:00", "trade", 9.52, 182.0]
["2026-09-28T18:51:56.921741+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:58.161711+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:58.163988+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:58.164721+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:58.492406+00:00", "trade", 9.5299, 100.0]
["2026-09-28T18:51:58.540440+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:58.540635+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:51:58.541002+00:00", "trade", 9.5287, 1.0]
["2026-09-28T18:51:58.541044+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:59.163993+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:59.164436+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:51:59.165430+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:51:59.200000+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:59.200459+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:59.244084+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:51:59.247100+00:00", "trade", 9.53, 3000.0]
["2026-09-28T18:51:59.247782+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:59.248839+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:51:59.306435+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:59.306894+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:59.617443+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:59.671912+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:51:59.672664+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:59.691624+00:00", "trade", 9.5287, 3.0]
["2026-09-28T18:51:59.912227+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:59.952065+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:51:59.952775+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:00.164436+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:52:00.164889+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:00.164901+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:00.389294+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:52:00.389989+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:00.390012+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:00.412621+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:00.860935+00:00", "trade", 9.5287, 1.0]
["2026-09-28T18:52:01.177377+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:01.178579+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:52:02.161685+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:02.163624+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:52:02.167252+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:52:02.290985+00:00", "trade", 9.53, 6.0]
["2026-09-28T18:52:02.658655+00:00", "trade", 9.5277, 1.0]
["2026-09-28T18:52:02.699590+00:00", "trade", 9.53, 13.0]
["2026-09-28T18:52:02.699602+00:00", "trade", 9.525, 13.0]
["2026-09-28T18:52:02.699645+00:00", "trade", 9.525, 87.0]
["2026-09-28T18:52:02.699668+00:00", "trade", 9.53, 87.0]
["2026-09-28T18:52:02.702421+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:52:03.816940+00:00", "trade", 9.52, 11.0]
["2026-09-28T18:52:04.376417+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:52:04.376857+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:04.407363+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:52:05.252520+00:00", "trade", 9.525, 80.0]
["2026-09-28T18:52:05.252584+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:52:05.273024+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:52:05.283746+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:52:05.297417+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:05.297635+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:05.484158+00:00", "trade", 9.5286, 200.0]
["2026-09-28T18:52:05.811819+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:05.811877+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:06.157017+00:00", "trade", 9.525, 70.0]
["2026-09-28T18:52:07.580607+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:07.580982+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:52:07.684070+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:07.758728+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:52:07.758759+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:52:08.200203+00:00", "trade", 9.5286, 2.0]
["2026-09-28T18:52:09.087785+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:09.110856+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:09.283897+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:09.624614+00:00", "trade", 9.53, 50.0]
["2026-09-28T18:52:10.537665+00:00", "trade", 9.5267, 91.0]
["2026-09-28T18:52:10.681818+00:00", "trade", 9.5223, 1.0]
["2026-09-28T18:52:11.131653+00:00", "trade", 9.525, 1621.0]
["2026-09-28T18:52:11.134310+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:52:11.556087+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:11.669708+00:00", "trade", 9.5201, 900.0]
["2026-09-28T18:52:12.332696+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:12.374389+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:12.444680+00:00", "trade", 9.5255, 5.0]
["2026-09-28T18:52:12.483749+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:14.063879+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:14.066425+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:52:14.154363+00:00", "trade", 9.5284, 2.0]
["2026-09-28T18:52:14.998478+00:00", "trade", 9.525, 33.0]
["2026-09-28T18:52:15.004508+00:00", "trade", 9.525, 547.0]
["2026-09-28T18:52:15.009099+00:00", "trade", 9.525, 83.0]
["2026-09-28T18:52:15.014729+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:52:15.018646+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:52:15.376222+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:15.619613+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:15.661384+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:15.668692+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:15.668894+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:15.669693+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:52:15.685721+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:15.685830+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:15.718587+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:17.286594+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:52:17.286630+00:00", "trade", 9.525, 570.0]
["2026-09-28T18:52:17.286757+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:52:17.295868+00:00", "trade", 9.525, 5000.0]
["2026-09-28T18:52:17.880413+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:52:18.346796+00:00", "trade", 9.53, 255.0]
["2026-09-28T18:52:18.346834+00:00", "trade", 9.525, 255.0]
["2026-09-28T18:52:18.346853+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:52:18.346873+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:52:18.346883+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:52:18.346900+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:52:18.347015+00:00", "trade", 9.525, 3675.0]
["2026-09-28T18:52:18.347421+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:18.858022+00:00", "trade", 9.5285, 3.0]
["2026-09-28T18:52:19.314567+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:52:19.891187+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:52:19.894757+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:52:19.930497+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:19.930955+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:20.023326+00:00", "trade", 9.52, 255.0]
["2026-09-28T18:52:21.359244+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:52:21.429878+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:22.394806+00:00", "trade", 9.5286, 10.0]
["2026-09-28T18:52:22.461525+00:00", "trade", 9.525, 135.0]
["2026-09-28T18:52:22.510537+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:22.510544+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:22.523324+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:22.627277+00:00", "trade", 9.5228, 50.0]
["2026-09-28T18:52:22.839479+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:22.839487+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:23.374874+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:23.374888+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:23.914389+00:00", "trade", 9.5281, 1.0]
["2026-09-28T18:52:25.362943+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:52:26.774290+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:52:27.883553+00:00", "trade", 9.525, 500.0]
["2026-09-28T18:52:28.016187+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:52:28.017615+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:52:28.020712+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:52:28.520199+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:28.688646+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:28.688843+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:28.987350+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:28.987355+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:29.041207+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:52:29.041979+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:30.632024+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:52:30.726037+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:52:31.338831+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:31.355523+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:33.501702+00:00", "trade", 9.5285, 100.0]
["2026-09-28T18:52:34.117364+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:34.378257+00:00", "trade", 9.53, 381.0]
["2026-09-28T18:52:34.378971+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:34.939207+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:34.939234+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:34.939477+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:52:34.940137+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:34.940253+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:35.462502+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:35.462739+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:35.463489+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:35.787137+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:36.507026+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:52:36.507796+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:52:36.927678+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:52:37.193654+00:00", "trade", 9.5299, 5.0]
["2026-09-28T18:52:37.298444+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:37.559372+00:00", "trade", 9.5285, 6.0]
["2026-09-28T18:52:37.719295+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:52:37.719730+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:37.777380+00:00", "trade", 9.5276, 11.0]
["2026-09-28T18:52:37.876112+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:37.996987+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:52:38.119041+00:00", "trade", 9.525, 800.0]
["2026-09-28T18:52:39.083516+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:52:39.083863+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:39.144361+00:00", "trade", 9.528, 2.0]
["2026-09-28T18:52:39.764189+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:52:39.765120+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:41.460281+00:00", "trade", 9.5281, 1.0]
["2026-09-28T18:52:41.460998+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:41.474424+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:42.272066+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:43.575289+00:00", "trade", 9.5231, 5.0]
["2026-09-28T18:52:43.578015+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:52:44.817347+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:44.892728+00:00", "trade", 9.5284, 100.0]
["2026-09-28T18:52:45.110067+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:46.046799+00:00", "trade", 9.5274, 157.0]
["2026-09-28T18:52:46.047160+00:00", "trade", 9.5274, 1.0]
["2026-09-28T18:52:46.266324+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:46.273950+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:46.287635+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:47.603338+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:47.692032+00:00", "trade", 9.5285, 11.0]
["2026-09-28T18:52:47.951862+00:00", "trade", 9.5285, 100.0]
["2026-09-28T18:52:47.984112+00:00", "trade", 9.525, 800.0]
["2026-09-28T18:52:48.112695+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:48.267058+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:52:48.267723+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:49.276403+00:00", "trade", 9.5285, 3.0]
["2026-09-28T18:52:50.823379+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:51.912759+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:52:51.913106+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:51.913113+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:51.913145+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:52.280150+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:52.510719+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:52:52.810765+00:00", "trade", 9.5267, 8.0]
["2026-09-28T18:52:53.026481+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:52:53.026731+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:53.041863+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:54.320115+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:52:54.320522+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:54.320977+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:54.818766+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:52:54.819150+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:54.819610+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:55.761471+00:00", "trade", 9.5267, 15.0]
["2026-09-28T18:52:57.215812+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:52:57.216193+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:58.050366+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:52:58.180375+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:58.190558+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:58.200915+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:58.211550+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:58.427322+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:52:58.427970+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:52:58.428033+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:58.428665+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:52:58.430695+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:52:58.431961+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:52:59.672053+00:00", "trade", 9.5285, 3.0]
["2026-09-28T18:53:00.044957+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:00.045337+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:00.489848+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:00.489861+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:53:00.489891+00:00", "trade", 9.53, 70.0]
["2026-09-28T18:53:00.489929+00:00", "trade", 9.525, 70.0]
["2026-09-28T18:53:00.595058+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:00.595080+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:00.595444+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:00.695839+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:01.153933+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:53:02.470153+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:02.470168+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:53:02.470213+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:02.470513+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:02.470583+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:02.550224+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:53:02.566275+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:03.287522+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:53:04.740117+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:05.016400+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:05.024640+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:53:05.024705+00:00", "trade", 9.525, 9.0]
["2026-09-28T18:53:05.155630+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:53:05.155638+00:00", "trade", 9.525, 110.0]
["2026-09-28T18:53:05.156192+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:05.206155+00:00", "trade", 9.525, 110.0]
["2026-09-28T18:53:05.395414+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:05.518001+00:00", "trade", 9.5284, 8.0]
["2026-09-28T18:53:05.553650+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:05.830366+00:00", "trade", 9.5279, 2.0]
["2026-09-28T18:53:05.978016+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:07.648115+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:53:07.776608+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:53:10.539088+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:10.539510+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:10.540344+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:10.545744+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:10.586031+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:11.038945+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:53:11.339278+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:53:11.339695+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:11.907183+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:53:12.415692+00:00", "trade", 9.5286, 4.0]
["2026-09-28T18:53:12.455792+00:00", "trade", 9.5256, 10.0]
["2026-09-28T18:53:12.803142+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:53:12.803173+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:53:13.899113+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:53:13.908495+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:53:14.022984+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.109210+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.129290+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.131537+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.135505+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:53:14.136200+00:00", "trade", 9.525, 1995.0]
["2026-09-28T18:53:14.162458+00:00", "trade", 9.525, 305.0]
["2026-09-28T18:53:14.173177+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.222654+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.290298+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.359673+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.461748+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.505425+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:53:14.505706+00:00", "trade", 9.53, 600.0]
["2026-09-28T18:53:14.505713+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:14.505714+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:14.505789+00:00", "trade", 9.525, 2100.0]
["2026-09-28T18:53:14.506103+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.506129+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.506132+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:14.506133+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:14.506160+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.506281+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.506363+00:00", "trade", 9.525, 1159.0]
["2026-09-28T18:53:14.506364+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:53:14.506365+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:53:14.506367+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:53:14.506371+00:00", "trade", 9.53, 900.0]
["2026-09-28T18:53:14.506371+00:00", "trade", 9.53, 1602.0]
["2026-09-28T18:53:14.506373+00:00", "trade", 9.53, 1300.0]
["2026-09-28T18:53:14.506375+00:00", "trade", 9.53, 7500.0]
["2026-09-28T18:53:14.506378+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:53:14.506382+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:14.506382+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:14.506382+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:14.506385+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:14.506390+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:14.506390+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:53:14.506391+00:00", "trade", 9.53, 500.0]
["2026-09-28T18:53:14.506392+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:53:14.506396+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:53:14.506398+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:14.506398+00:00", "trade", 9.53, 750.0]
["2026-09-28T18:53:14.506398+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.506399+00:00", "trade", 9.53, 239.0]
["2026-09-28T18:53:14.506487+00:00", "trade", 9.525, 38.0]
["2026-09-28T18:53:14.506901+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:53:14.506912+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.506927+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.506942+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.506964+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.507014+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.507098+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.507254+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.507261+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.507274+00:00", "trade", 9.53, 1700.0]
["2026-09-28T18:53:14.508271+00:00", "trade", 9.53, 35.0]
["2026-09-28T18:53:14.535909+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.558474+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.587331+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.600306+00:00", "trade", 9.525, 8.0]
["2026-09-28T18:53:14.625024+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.633510+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.633552+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.646305+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.720969+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.748645+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:53:14.748809+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:14.756686+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.766577+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:14.917926+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:15.009937+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:15.661304+00:00", "trade", 9.5272, 1.0]
["2026-09-28T18:53:15.707531+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:15.760744+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:53:15.800201+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:16.282055+00:00", "trade", 9.525, 16.0]
["2026-09-28T18:53:16.287205+00:00", "trade", 9.525, 104.0]
["2026-09-28T18:53:16.302756+00:00", "trade", 9.525, 72.0]
["2026-09-28T18:53:16.507497+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:16.508042+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:16.517435+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:16.517540+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:16.930049+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:17.560152+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:17.560612+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:17.917594+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:18.058170+00:00", "trade", 9.5284, 1265.0]
["2026-09-28T18:53:18.084095+00:00", "trade", 9.525, 110.0]
["2026-09-28T18:53:18.605173+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:19.203620+00:00", "trade", 9.52, 2496.0]
["2026-09-28T18:53:19.236262+00:00", "trade", 9.525, 21.0]
["2026-09-28T18:53:19.246275+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:53:19.246346+00:00", "trade", 9.525, 122.0]
["2026-09-28T18:53:19.246528+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:53:19.246616+00:00", "trade", 9.525, 79.0]
["2026-09-28T18:53:19.246648+00:00", "trade", 9.525, 121.0]
["2026-09-28T18:53:19.246969+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:53:19.247037+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:53:19.563793+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:19.763093+00:00", "trade", 9.5299, 6.0]
["2026-09-28T18:53:20.836508+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:20.837164+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:21.706493+00:00", "trade", 9.525, 6200.0]
["2026-09-28T18:53:21.706496+00:00", "trade", 9.525, 1200.0]
["2026-09-28T18:53:21.706496+00:00", "trade", 9.525, 12682.0]
["2026-09-28T18:53:21.707159+00:00", "trade", 9.525, 3518.0]
["2026-09-28T18:53:21.713497+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:53:21.716203+00:00", "trade", 9.53, 200.0]
["2026-09-28T18:53:21.722786+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:21.724331+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:21.726126+00:00", "trade", 9.53, 300.0]
["2026-09-28T18:53:21.846228+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:53:22.481138+00:00", "trade", 9.526, 4.0]
["2026-09-28T18:53:22.496412+00:00", "trade", 9.5265, 126.0]
["2026-09-28T18:53:23.765810+00:00", "trade", 9.5282, 3.0]
["2026-09-28T18:53:25.383389+00:00", "trade", 9.526, 1.0]
["2026-09-28T18:53:26.279999+00:00", "trade", 9.5275, 100.0]
["2026-09-28T18:53:28.210251+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:29.114444+00:00", "trade", 9.528, 10.0]
["2026-09-28T18:53:29.119308+00:00", "trade", 9.525, 210.0]
["2026-09-28T18:53:29.516310+00:00", "trade", 9.525, 7.0]
["2026-09-28T18:53:29.517143+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:29.517607+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:29.518298+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:29.821339+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:29.821385+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:31.616250+00:00", "trade", 9.5213, 219.0]
["2026-09-28T18:53:31.786884+00:00", "trade", 9.5276, 39.0]
["2026-09-28T18:53:31.794115+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:32.007739+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:53:32.203226+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:32.697396+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:53:32.798988+00:00", "trade", 9.5207, 1870.0]
["2026-09-28T18:53:32.881381+00:00", "trade", 9.5259, 2.0]
["2026-09-28T18:53:33.408756+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:34.153857+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:35.000192+00:00", "trade", 9.53, 10.0]
["2026-09-28T18:53:35.000226+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:53:35.188201+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:53:36.000070+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:53:36.054266+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:36.114276+00:00", "trade", 9.5282, 4.0]
["2026-09-28T18:53:36.646540+00:00", "trade", 9.5259, 300.0]
["2026-09-28T18:53:36.703659+00:00", "trade", 9.525, 7.0]
["2026-09-28T18:53:36.704953+00:00", "trade", 9.525, 88.0]
["2026-09-28T18:53:36.922558+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:36.998169+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:37.492874+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:53:38.023935+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:42.973513+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:43.841366+00:00", "trade", 9.5259, 1.0]
["2026-09-28T18:53:46.043766+00:00", "trade", 9.5267, 2.0]
["2026-09-28T18:53:46.591450+00:00", "trade", 9.53, 90.0]
["2026-09-28T18:53:46.591487+00:00", "trade", 9.525, 90.0]
["2026-09-28T18:53:46.591539+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:53:46.591556+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:53:46.591656+00:00", "trade", 9.525, 590.0]
["2026-09-28T18:53:47.260005+00:00", "trade", 9.5267, 8.0]
["2026-09-28T18:53:48.018955+00:00", "trade", 9.5267, 100.0]
["2026-09-28T18:53:48.090593+00:00", "trade", 9.525, 8.0]
["2026-09-28T18:53:48.098766+00:00", "trade", 9.5282, 3.0]
["2026-09-28T18:53:48.252036+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:53:48.481496+00:00", "trade", 9.5263, 2.0]
["2026-09-28T18:53:49.388873+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:53:50.321095+00:00", "trade", 9.5282, 100.0]
["2026-09-28T18:53:50.487842+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:50.517842+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:50.639196+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:51.022129+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:53:51.022776+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:53:51.656533+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:53:52.556818+00:00", "trade", 9.5256, 10.0]
["2026-09-28T18:53:52.557616+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:53:53.174888+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:53.190043+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:53.332382+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:55.135071+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:53:55.981991+00:00", "trade", 9.5275, 20.0]
["2026-09-28T18:53:56.312865+00:00", "trade", 9.522, 3.0]
["2026-09-28T18:53:58.164365+00:00", "trade", 9.5261, 2.0]
["2026-09-28T18:53:59.581259+00:00", "trade", 9.5275, 3.0]
["2026-09-28T18:54:03.723806+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:03.723870+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:03.837113+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:04.407367+00:00", "trade", 9.526, 1.0]
["2026-09-28T18:54:04.412723+00:00", "trade", 9.5236, 1.0]
["2026-09-28T18:54:04.412807+00:00", "trade", 9.5262, 1.0]
["2026-09-28T18:54:04.412861+00:00", "trade", 9.5261, 1.0]
["2026-09-28T18:54:05.551980+00:00", "trade", 9.5274, 100.0]
["2026-09-28T18:54:05.552001+00:00", "trade", 9.5274, 2.0]
["2026-09-28T18:54:09.015359+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:09.124710+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:09.124720+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:09.124724+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:09.124729+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:54:09.124736+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:54:09.124752+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:09.130559+00:00", "trade", 9.525, 60.0]
["2026-09-28T18:54:09.218201+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:09.341675+00:00", "trade", 9.525, 8.0]
["2026-09-28T18:54:09.840340+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:10.574629+00:00", "trade", 9.5275, 3.0]
["2026-09-28T18:54:10.953101+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:54:10.953103+00:00", "trade", 9.525, 580.0]
["2026-09-28T18:54:11.351441+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:54:12.329883+00:00", "trade", 9.5267, 21.0]
["2026-09-28T18:54:12.465049+00:00", "trade", 9.5262, 14.0]
["2026-09-28T18:54:15.801507+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:54:15.802068+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:16.608271+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:18.402992+00:00", "trade", 9.5274, 100.0]
["2026-09-28T18:54:18.409749+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:18.785082+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:18.788900+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:19.137923+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:19.154160+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:19.583378+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:19.583842+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:20.322293+00:00", "trade", 9.5274, 20.0]
["2026-09-28T18:54:21.234888+00:00", "trade", 9.5275, 3.0]
["2026-09-28T18:54:22.139495+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:22.371868+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:22.983164+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:23.882444+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:24.442624+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:54:24.443094+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:54:24.720555+00:00", "trade", 9.524, 2.0]
["2026-09-28T18:54:25.363365+00:00", "trade", 9.5262, 2.0]
["2026-09-28T18:54:26.665825+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:26.676859+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:26.786977+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:26.871965+00:00", "trade", 9.5274, 100.0]
["2026-09-28T18:54:28.195186+00:00", "trade", 9.524, 136.0]
["2026-09-28T18:54:28.246698+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:28.373537+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:54:29.086440+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:29.437113+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:29.500513+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:54:30.581388+00:00", "trade", 9.5274, 3.0]
["2026-09-28T18:54:31.522935+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:32.391966+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:32.553567+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:33.314729+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:34.266780+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:35.029395+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:35.127622+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:35.586430+00:00", "trade", 9.5279, 4000.0]
["2026-09-28T18:54:35.587263+00:00", "trade", 9.525, 384.0]
["2026-09-28T18:54:35.843826+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:54:36.110143+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:54:37.110961+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:54:39.579202+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:39.945174+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:54:40.039011+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:54:40.044406+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:41.448397+00:00", "trade", 9.5274, 3.0]
["2026-09-28T18:54:42.103873+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:42.861948+00:00", "trade", 9.5213, 400.0]
["2026-09-28T18:54:43.904471+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:44.028154+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:44.718742+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:54:45.263585+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:45.270176+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:54:45.270185+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:45.379291+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:47.633518+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:54:47.779463+00:00", "trade", 9.5263, 18.0]
["2026-09-28T18:54:47.980795+00:00", "trade", 9.5299, 2.0]
["2026-09-28T18:54:48.177672+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:54:48.686968+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:54:48.988153+00:00", "trade", 9.53, 10778.0]
["2026-09-28T18:54:49.351161+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:54:49.489998+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:54:50.653350+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:54:50.661581+00:00", "trade", 9.53, 121.0]
["2026-09-28T18:54:51.576008+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:51.913419+00:00", "trade", 9.5267, 2.0]
["2026-09-28T18:54:52.421644+00:00", "trade", 9.5276, 100.0]
["2026-09-28T18:54:53.235696+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:53.608656+00:00", "trade", 9.5267, 10.0]
["2026-09-28T18:54:53.779873+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:54:54.048736+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:54.354388+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:55.033504+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:55.141823+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:56.352041+00:00", "trade", 9.5275, 5.0]
["2026-09-28T18:54:56.355605+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:56.572978+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:56.689048+00:00", "trade", 9.5267, 5.0]
["2026-09-28T18:54:56.689411+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:54:56.799574+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:54:56.827127+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:54:57.137113+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:54:57.517952+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:55:00.772826+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:55:01.358598+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:01.358605+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:01.359066+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:03.414743+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:03.884373+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:03.911593+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:04.242791+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:04.783581+00:00", "trade", 9.5276, 100.0]
["2026-09-28T18:55:04.936270+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:05.472003+00:00", "trade", 9.5275, 100.0]
["2026-09-28T18:55:05.480091+00:00", "trade", 9.5276, 100.0]
["2026-09-28T18:55:06.224585+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:55:07.138953+00:00", "trade", 9.5286, 18.0]
["2026-09-28T18:55:07.275859+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:07.375691+00:00", "trade", 9.525, 9.0]
["2026-09-28T18:55:07.375701+00:00", "trade", 9.52, 9.0]
["2026-09-28T18:55:07.902880+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:55:07.958703+00:00", "trade", 9.5275, 3.0]
["2026-09-28T18:55:08.625555+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:09.197079+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:55:10.733479+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:55:10.737529+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:55:11.487503+00:00", "trade", 9.525, 8.0]
["2026-09-28T18:55:12.413770+00:00", "trade", 9.525, 369.0]
["2026-09-28T18:55:12.474230+00:00", "trade", 9.5283, 14.0]
["2026-09-28T18:55:12.767154+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:55:14.039488+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:14.270739+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:14.986409+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:15.200434+00:00", "trade", 9.525, 50.0]
["2026-09-28T18:55:16.941725+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:17.303366+00:00", "trade", 9.5259, 2.0]
["2026-09-28T18:55:17.550577+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:18.289620+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:55:18.465956+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:18.829188+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:55:18.829204+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:55:18.829442+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.829505+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.830368+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.831089+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.832000+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.832669+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.833493+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.834266+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.835012+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.835941+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.836729+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.837666+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:18.920442+00:00", "trade", 9.525, 130.0]
["2026-09-28T18:55:18.976307+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:55:18.976309+00:00", "trade", 9.52, 7.0]
["2026-09-28T18:55:18.976309+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:55:18.976419+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:18.976742+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:19.019890+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:19.049995+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:19.573924+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:19.573982+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:19.574176+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:19.840546+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:55:19.957328+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:55:20.048354+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:55:20.347171+00:00", "trade", 9.53, 5.0]
["2026-09-28T18:55:20.347212+00:00", "trade", 9.525, 5.0]
["2026-09-28T18:55:20.403815+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:55:20.452369+00:00", "trade", 9.5275, 4.0]
["2026-09-28T18:55:21.045897+00:00", "trade", 9.5233, 700.0]
["2026-09-28T18:55:21.530254+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:21.532561+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:21.629688+00:00", "trade", 9.525, 110.0]
["2026-09-28T18:55:21.629720+00:00", "trade", 9.525, 120.0]
["2026-09-28T18:55:21.693065+00:00", "trade", 9.525, 110.0]
["2026-09-28T18:55:21.804207+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:21.922475+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:22.144999+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:22.145452+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:22.219280+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:22.219288+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:22.257017+00:00", "trade", 9.525, 25.0]
["2026-09-28T18:55:22.259649+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:55:22.394869+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:22.503889+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:22.504271+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:23.101287+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:55:24.838462+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:55:26.043172+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:26.043383+00:00", "trade", 9.525, 600.0]
["2026-09-28T18:55:26.253634+00:00", "trade", 9.5279, 1.0]
["2026-09-28T18:55:26.606638+00:00", "trade", 9.5238, 5.0]
["2026-09-28T18:55:28.235690+00:00", "trade", 9.5279, 136.0]
["2026-09-28T18:55:28.636637+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:28.787325+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:29.845987+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:29.846691+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:55:30.156625+00:00", "trade", 9.5276, 100.0]
["2026-09-28T18:55:30.461364+00:00", "trade", 9.5276, 4.0]
["2026-09-28T18:55:30.519708+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:30.589608+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:30.592031+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:30.989125+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:31.428691+00:00", "trade", 9.53, 15.0]
["2026-09-28T18:55:31.434544+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:31.435231+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:31.436097+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:31.436794+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:31.437556+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:31.438368+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:31.439130+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:31.439945+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:31.440756+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:55:31.441429+00:00", "trade", 9.525, 77.0]
["2026-09-28T18:55:32.853369+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:32.885243+00:00", "trade", 9.5275, 4.0]
["2026-09-28T18:55:33.345082+00:00", "trade", 9.525, 700.0]
["2026-09-28T18:55:35.215788+00:00", "trade", 9.52, 3.0]
["2026-09-28T18:55:35.403085+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:35.447372+00:00", "trade", 9.5276, 4.0]
["2026-09-28T18:55:36.690421+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:38.064944+00:00", "trade", 9.525, 61.0]
["2026-09-28T18:55:38.064945+00:00", "trade", 9.525, 1100.0]
["2026-09-28T18:55:38.074446+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.074804+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.074863+00:00", "trade", 9.52, 8.0]
["2026-09-28T18:55:38.076609+00:00", "trade", 9.52, 8.0]
["2026-09-28T18:55:38.076688+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:55:38.076853+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:55:38.076924+00:00", "trade", 9.52, 53.0]
["2026-09-28T18:55:38.077251+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:55:38.077263+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.077549+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:38.077593+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:38.077602+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:38.077637+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:38.080508+00:00", "trade", 9.52, 4.0]
["2026-09-28T18:55:38.080516+00:00", "trade", 9.52, 95.0]
["2026-09-28T18:55:38.080875+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:38.084922+00:00", "trade", 9.52, 11.0]
["2026-09-28T18:55:38.101955+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:38.102403+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:55:38.109123+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:55:38.109123+00:00", "trade", 9.52, 26.0]
["2026-09-28T18:55:38.109124+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.109126+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:55:38.109127+00:00", "trade", 9.52, 1440.0]
["2026-09-28T18:55:38.109133+00:00", "trade", 9.52, 3010.0]
["2026-09-28T18:55:38.109133+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109133+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109136+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.109141+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:55:38.109141+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109143+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:55:38.109143+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:55:38.109148+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109149+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:55:38.109152+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109152+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.109156+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:55:38.109156+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109160+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109160+00:00", "trade", 9.52, 120.0]
["2026-09-28T18:55:38.109164+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109164+00:00", "trade", 9.52, 40.0]
["2026-09-28T18:55:38.109167+00:00", "trade", 9.52, 2860.0]
["2026-09-28T18:55:38.109167+00:00", "trade", 9.52, 1800.0]
["2026-09-28T18:55:38.109171+00:00", "trade", 9.52, 91.0]
["2026-09-28T18:55:38.109171+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109175+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109175+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:55:38.109179+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:55:38.109179+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109183+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:55:38.109183+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:55:38.109185+00:00", "trade", 9.52, 30.0]
["2026-09-28T18:55:38.109186+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109188+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:55:38.109190+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:55:38.109190+00:00", "trade", 9.52, 2.0]
["2026-09-28T18:55:38.109191+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:55:38.109193+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:55:38.109193+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109197+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.109198+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109198+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109198+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109199+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:55:38.109200+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:55:38.109201+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109203+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109205+00:00", "trade", 9.52, 2700.0]
["2026-09-28T18:55:38.109206+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.109206+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109208+00:00", "trade", 9.52, 16.0]
["2026-09-28T18:55:38.109209+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:55:38.109209+00:00", "trade", 9.52, 11.0]
["2026-09-28T18:55:38.109210+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109211+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:55:38.109212+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:55:38.109212+00:00", "trade", 9.52, 8020.0]
["2026-09-28T18:55:38.109215+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109217+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:55:38.109222+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109223+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:55:38.109226+00:00", "trade", 9.52, 360.0]
["2026-09-28T18:55:38.109229+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.109230+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:55:38.109236+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:55:38.109238+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109243+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109244+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:55:38.109245+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:55:38.109245+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:55:38.109245+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:55:38.109249+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:55:38.109251+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:55:38.109252+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109252+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109254+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:55:38.109254+00:00", "trade", 9.52, 90.0]
["2026-09-28T18:55:38.109260+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109260+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109260+00:00", "trade", 9.52, 90.0]
["2026-09-28T18:55:38.109264+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:55:38.109265+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109271+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109276+00:00", "trade", 9.52, 4600.0]
["2026-09-28T18:55:38.109277+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109280+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:55:38.109280+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:55:38.109281+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:55:38.109285+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109285+00:00", "trade", 9.52, 2200.0]
["2026-09-28T18:55:38.109289+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:55:38.109289+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:55:38.109292+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:55:38.109311+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109311+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:55:38.109311+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:55:38.109311+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109318+00:00", "trade", 9.52, 3.0]
["2026-09-28T18:55:38.109319+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:55:38.109363+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:55:38.109369+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:55:38.109370+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.109370+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:55:38.109373+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.109373+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:55:38.109375+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:55:38.109376+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:55:38.109377+00:00", "trade", 9.52, 126.0]
["2026-09-28T18:55:38.109386+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109386+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:55:38.109386+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109386+00:00", "trade", 9.52, 3900.0]
["2026-09-28T18:55:38.109394+00:00", "trade", 9.52, 11.0]
["2026-09-28T18:55:38.109396+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:55:38.109396+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109396+00:00", "trade", 9.52, 5800.0]
["2026-09-28T18:55:38.109400+00:00", "trade", 9.52, 12.0]
["2026-09-28T18:55:38.109405+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:55:38.109405+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:55:38.109405+00:00", "trade", 9.52, 40.0]
["2026-09-28T18:55:38.109407+00:00", "trade", 9.52, 6200.0]
["2026-09-28T18:55:38.109413+00:00", "trade", 9.52, 960.0]
["2026-09-28T18:55:38.109415+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:55:38.109415+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109415+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:55:38.109419+00:00", "trade", 9.52, 38.0]
["2026-09-28T18:55:38.109422+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:55:38.109424+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:55:38.109424+00:00", "trade", 9.52, 1200.0]
["2026-09-28T18:55:38.109424+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109426+00:00", "trade", 9.52, 308.0]
["2026-09-28T18:55:38.109429+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:55:38.109432+00:00", "trade", 9.52, 55.0]
["2026-09-28T18:55:38.109432+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:55:38.109432+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109433+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:55:38.109436+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:55:38.109439+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.109441+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:55:38.109441+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:55:38.109441+00:00", "trade", 9.52, 1100.0]
["2026-09-28T18:55:38.109518+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:55:38.109569+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:55:38.109573+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:55:38.109587+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:55:38.109589+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:55:38.109602+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:55:38.109621+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:55:38.109629+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:55:38.109677+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:55:38.109687+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:55:38.109692+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:55:38.109696+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:55:38.109720+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.109813+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.109814+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.109822+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.109828+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.109841+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:38.109875+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110002+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110010+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110087+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110102+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110110+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110117+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110124+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110131+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110138+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110145+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110327+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110346+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110373+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110390+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110405+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110417+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110575+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110764+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.110850+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.111223+00:00", "trade", 9.52, 9900.0]
["2026-09-28T18:55:38.111300+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.111994+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.112004+00:00", "trade", 9.515, 2.0]
["2026-09-28T18:55:38.112631+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.112805+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.113144+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.113606+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.113744+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.114649+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.127507+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.128297+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.144565+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.186304+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:55:38.186426+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.284074+00:00", "trade", 9.515, 110.0]
["2026-09-28T18:55:38.466424+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.561253+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.611554+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.747461+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.747921+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.762556+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.863276+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:38.892645+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:39.285663+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:55:39.285676+00:00", "trade", 9.515, 200.0]
["2026-09-28T18:55:39.286609+00:00", "trade", 9.515, 592.0]
["2026-09-28T18:55:39.293490+00:00", "trade", 9.515, 600.0]
["2026-09-28T18:55:39.461458+00:00", "trade", 9.5251, 3.0]
["2026-09-28T18:55:39.470898+00:00", "trade", 9.52, 386.0]
["2026-09-28T18:55:39.942342+00:00", "trade", 9.5213, 2.0]
["2026-09-28T18:55:39.961333+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:39.964765+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:40.324274+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:40.326702+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:55:40.359224+00:00", "trade", 9.515, 511.0]
["2026-09-28T18:55:40.917467+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:55:40.921799+00:00", "trade", 9.515, 300.0]
["2026-09-28T18:55:40.932545+00:00", "trade", 9.515, 700.0]
["2026-09-28T18:55:41.084175+00:00", "trade", 9.515, 300.0]
["2026-09-28T18:55:42.298256+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:55:42.676895+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:42.743212+00:00", "trade", 9.5167, 100.0]
["2026-09-28T18:55:42.886974+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:43.072363+00:00", "trade", 9.5215, 2.0]
["2026-09-28T18:55:43.406805+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:43.480392+00:00", "trade", 9.526, 9.0]
["2026-09-28T18:55:43.485456+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:55:43.509141+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:43.590316+00:00", "trade", 9.515, 1000.0]
["2026-09-28T18:55:44.589739+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:45.618302+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:45.979084+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:55:46.045904+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:55:46.085036+00:00", "trade", 9.5199, 100.0]
["2026-09-28T18:55:46.285028+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:55:46.285074+00:00", "trade", 9.515, 5.0]
["2026-09-28T18:55:46.801113+00:00", "trade", 9.526, 8.0]
["2026-09-28T18:55:46.870901+00:00", "trade", 9.515, 200.0]
["2026-09-28T18:55:47.749820+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:48.181404+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:48.182551+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:48.851436+00:00", "trade", 9.5249, 100.0]
["2026-09-28T18:55:50.408342+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:51.168317+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:55:51.168335+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:55:51.992158+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:53.576818+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:54.751054+00:00", "trade", 9.5249, 100.0]
["2026-09-28T18:55:55.623813+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:55:55.871429+00:00", "trade", 9.52, 85.0]
["2026-09-28T18:55:55.871439+00:00", "trade", 9.515, 85.0]
["2026-09-28T18:55:55.871454+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:55:55.871478+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:55:55.871605+00:00", "trade", 9.515, 201.0]
["2026-09-28T18:55:56.044744+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:56.111083+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:55:56.145219+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:56.662190+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:56.683440+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:55:56.684975+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:56.685894+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:56.686111+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:56.686119+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:56.941251+00:00", "trade", 9.5213, 6.0]
["2026-09-28T18:55:57.066374+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:55:57.949019+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:57.971118+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:58.076098+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:58.469112+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:55:59.238818+00:00", "trade", 9.5248, 4.0]
["2026-09-28T18:56:00.171085+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:00.326063+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:00.776450+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:01.336646+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:01.336702+00:00", "trade", 9.51, 20.0]
["2026-09-28T18:56:01.336747+00:00", "trade", 9.51, 20.0]
["2026-09-28T18:56:01.652767+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:56:01.758116+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:56:02.622173+00:00", "trade", 9.5248, 100.0]
["2026-09-28T18:56:02.687984+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:56:02.903734+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:03.429943+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:03.688739+00:00", "trade", 9.515, 2.0]
["2026-09-28T18:56:04.821085+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:56:04.849921+00:00", "trade", 9.515, 8.0]
["2026-09-28T18:56:04.942954+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:56:05.675486+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:05.886701+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:05.886749+00:00", "trade", 9.515, 500.0]
["2026-09-28T18:56:05.886963+00:00", "trade", 9.515, 1500.0]
["2026-09-28T18:56:06.527571+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:06.842194+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:06.843390+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:06.967622+00:00", "trade", 9.5259, 56.0]
["2026-09-28T18:56:07.109185+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:07.109205+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:07.109344+00:00", "trade", 9.515, 900.0]
["2026-09-28T18:56:07.920639+00:00", "trade", 9.515, 105.0]
["2026-09-28T18:56:07.922807+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:56:07.957404+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:08.057253+00:00", "trade", 9.5247, 3.0]
["2026-09-28T18:56:09.125363+00:00", "trade", 9.5211, 2.0]
["2026-09-28T18:56:09.197616+00:00", "trade", 9.515, 3.0]
["2026-09-28T18:56:10.204016+00:00", "trade", 9.5167, 1.0]
["2026-09-28T18:56:10.206284+00:00", "trade", 9.515, 69.0]
["2026-09-28T18:56:10.206708+00:00", "trade", 9.515, 44.0]
["2026-09-28T18:56:10.227985+00:00", "trade", 9.515, 16.0]
["2026-09-28T18:56:10.228057+00:00", "trade", 9.515, 33.0]
["2026-09-28T18:56:11.712087+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:11.730660+00:00", "trade", 9.5115, 10.0]
["2026-09-28T18:56:12.820891+00:00", "trade", 9.5259, 100.0]
["2026-09-28T18:56:14.281184+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:56:14.436281+00:00", "trade", 9.5259, 300.0]
["2026-09-28T18:56:14.576908+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:14.634671+00:00", "trade", 9.5179, 1100.0]
["2026-09-28T18:56:14.759010+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:15.435981+00:00", "trade", 9.515, 11.0]
["2026-09-28T18:56:15.440475+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:16.514543+00:00", "trade", 9.52, 152.0]
["2026-09-28T18:56:16.517065+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:16.517086+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:16.517092+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:16.517093+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:56:16.517099+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:16.517105+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:56:16.517105+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:16.517454+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:16.517461+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:16.517468+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:16.517469+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:16.517472+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:16.517472+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:16.517536+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:16.517544+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:16.518435+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:16.519141+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:16.520367+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:16.569727+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:16.590040+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:17.062762+00:00", "trade", 9.5259, 4.0]
["2026-09-28T18:56:17.063679+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:17.301986+00:00", "trade", 9.515, 2.0]
["2026-09-28T18:56:17.308005+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:56:17.308048+00:00", "trade", 9.51, 1.0]
["2026-09-28T18:56:17.320855+00:00", "trade", 9.51, 1.0]
["2026-09-28T18:56:17.658016+00:00", "trade", 9.515, 292.0]
["2026-09-28T18:56:18.467092+00:00", "trade", 9.5198, 100.0]
["2026-09-28T18:56:18.471382+00:00", "trade", 9.5198, 200.0]
["2026-09-28T18:56:18.518427+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:18.518857+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:18.519128+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:18.519794+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:18.519913+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:18.521949+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:18.743425+00:00", "trade", 9.518, 15.0]
["2026-09-28T18:56:18.743785+00:00", "trade", 9.518, 1.0]
["2026-09-28T18:56:19.136668+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:19.136670+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:19.136670+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:19.136672+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:19.136675+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:56:19.381698+00:00", "trade", 9.52, 297.0]
["2026-09-28T18:56:19.382871+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:19.402639+00:00", "trade", 9.5246, 4.0]
["2026-09-28T18:56:20.140258+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:20.211231+00:00", "trade", 9.5259, 200.0]
["2026-09-28T18:56:20.212024+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:22.219650+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:22.422554+00:00", "trade", 9.52, 2.0]
["2026-09-28T18:56:22.428110+00:00", "trade", 9.5231, 21.0]
["2026-09-28T18:56:22.479598+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:22.959583+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:23.405888+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:56:24.487286+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:25.342006+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:25.741559+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:25.842930+00:00", "trade", 9.5167, 21.0]
["2026-09-28T18:56:25.843685+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:27.808360+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:28.062048+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:28.062340+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:28.062799+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:29.123989+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:29.217057+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:29.247437+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:29.263338+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:29.468615+00:00", "trade", 9.5199, 1.0]
["2026-09-28T18:56:29.500363+00:00", "trade", 9.521, 2.0]
["2026-09-28T18:56:30.654914+00:00", "trade", 9.523, 4.0]
["2026-09-28T18:56:31.235774+00:00", "trade", 9.515, 20.0]
["2026-09-28T18:56:31.369875+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:56:31.806889+00:00", "trade", 9.515, 44.0]
["2026-09-28T18:56:31.937312+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:32.380677+00:00", "trade", 9.5259, 53.0]
["2026-09-28T18:56:32.381396+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:32.632391+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:33.068573+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:34.310123+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:34.431784+00:00", "trade", 9.515, 20.0]
["2026-09-28T18:56:34.455826+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:56:34.933079+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:56:35.357503+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:36.003600+00:00", "trade", 9.515, 20.0]
["2026-09-28T18:56:36.214015+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:56:36.324149+00:00", "trade", 9.518, 10.0]
["2026-09-28T18:56:36.387569+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:56:36.536223+00:00", "trade", 9.515, 90.0]
["2026-09-28T18:56:36.536992+00:00", "trade", 9.51, 90.0]
["2026-09-28T18:56:36.541748+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:56:38.189712+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:56:38.189773+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:56:38.190470+00:00", "trade", 9.515, 6.0]
["2026-09-28T18:56:38.197362+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:38.197367+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:38.197494+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:38.197628+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:38.197637+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:38.197665+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:38.197692+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:38.197723+00:00", "trade", 9.515, 198.0]
["2026-09-28T18:56:38.197805+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:38.198207+00:00", "trade", 9.515, 30.0]
["2026-09-28T18:56:38.198216+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:56:38.198221+00:00", "trade", 9.515, 20.0]
["2026-09-28T18:56:38.200552+00:00", "trade", 9.515, 140.0]
["2026-09-28T18:56:38.338434+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:38.338990+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:40.305998+00:00", "trade", 9.515, 71.0]
["2026-09-28T18:56:40.306710+00:00", "trade", 9.515, 3.0]
["2026-09-28T18:56:42.259042+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:43.385207+00:00", "trade", 9.523, 600.0]
["2026-09-28T18:56:43.765101+00:00", "trade", 9.518, 1.0]
["2026-09-28T18:56:44.018183+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:45.159294+00:00", "trade", 9.5167, 1.0]
["2026-09-28T18:56:45.908200+00:00", "trade", 9.5199, 3378.0]
["2026-09-28T18:56:46.531069+00:00", "trade", 9.52, 207.0]
["2026-09-28T18:56:46.531080+00:00", "trade", 9.515, 207.0]
["2026-09-28T18:56:46.531859+00:00", "trade", 9.515, 2.0]
["2026-09-28T18:56:46.536719+00:00", "trade", 9.515, 739.0]
["2026-09-28T18:56:46.597698+00:00", "trade", 9.515, 130.0]
["2026-09-28T18:56:46.606769+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:56:46.808311+00:00", "trade", 9.515, 4.0]
["2026-09-28T18:56:46.976606+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:47.143098+00:00", "trade", 9.5229, 6.0]
["2026-09-28T18:56:47.782373+00:00", "trade", 9.5206, 22.0]
["2026-09-28T18:56:48.841074+00:00", "trade", 9.515, 2.0]
["2026-09-28T18:56:48.841887+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:48.842341+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:48.845447+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:56:50.066998+00:00", "trade", 9.5179, 1000.0]
["2026-09-28T18:56:50.166860+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:51.901407+00:00", "trade", 9.515, 12.0]
["2026-09-28T18:56:51.913366+00:00", "trade", 9.5197, 3.0]
["2026-09-28T18:56:52.050932+00:00", "trade", 9.5175, 2.0]
["2026-09-28T18:56:52.085844+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:56:53.351365+00:00", "trade", 9.5197, 2.0]
["2026-09-28T18:56:53.878499+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:54.063059+00:00", "trade", 9.5167, 1.0]
["2026-09-28T18:56:55.960646+00:00", "trade", 9.52, 78.0]
["2026-09-28T18:56:56.034320+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:56:56.034385+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:56:56.034466+00:00", "trade", 9.515, 2.0]
["2026-09-28T18:56:56.120081+00:00", "trade", 9.5175, 10.0]
["2026-09-28T18:56:57.102463+00:00", "trade", 9.5229, 3.0]
["2026-09-28T18:56:57.719998+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:56:58.034461+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:56:59.136308+00:00", "trade", 9.52, 31.0]
["2026-09-28T18:56:59.909318+00:00", "trade", 9.52, 223.0]
["2026-09-28T18:57:01.501497+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:57:01.632062+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:01.632526+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:02.123854+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:02.282686+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:57:02.501817+00:00", "trade", 9.5258, 700.0]
["2026-09-28T18:57:02.505664+00:00", "trade", 9.5258, 100.0]
["2026-09-28T18:57:02.680752+00:00", "trade", 9.51, 20.0]
["2026-09-28T18:57:03.072068+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:57:03.100358+00:00", "trade", 9.5177, 3.0]
["2026-09-28T18:57:03.363289+00:00", "trade", 9.5121, 1597.0]
["2026-09-28T18:57:03.366005+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:57:03.484060+00:00", "trade", 9.515, 130.0]
["2026-09-28T18:57:03.534048+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:04.067438+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:05.543982+00:00", "trade", 9.5228, 100.0]
["2026-09-28T18:57:05.544011+00:00", "trade", 9.5228, 4.0]
["2026-09-28T18:57:05.622706+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:57:06.118634+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:06.432783+00:00", "trade", 9.515, 2.0]
["2026-09-28T18:57:06.433816+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:06.765548+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:07.602916+00:00", "trade", 9.5227, 4.0]
["2026-09-28T18:57:07.603730+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.063446+00:00", "trade", 9.52, 99.0]
["2026-09-28T18:57:08.063447+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:08.063447+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:08.063474+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.063863+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.063885+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.063896+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:57:08.063903+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:08.063904+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.063911+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.063950+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.064244+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.064251+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.064266+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.068450+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.152157+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:08.177437+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:08.186363+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.202987+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.272570+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:57:08.272578+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:08.272589+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:08.272599+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:57:08.272789+00:00", "trade", 9.515, 7.0]
["2026-09-28T18:57:08.273248+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.306448+00:00", "trade", 9.515, 16.0]
["2026-09-28T18:57:08.307129+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.365482+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.403632+00:00", "trade", 9.515, 290.0]
["2026-09-28T18:57:08.404312+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.485341+00:00", "trade", 9.515, 10.0]
["2026-09-28T18:57:08.673408+00:00", "trade", 9.514, 82.0]
["2026-09-28T18:57:08.794459+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.794499+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.803598+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:08.804287+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:09.082336+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:09.171206+00:00", "trade", 9.52, 49.0]
["2026-09-28T18:57:09.171426+00:00", "trade", 9.52, 49.0]
["2026-09-28T18:57:09.172518+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:09.173760+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:09.273660+00:00", "trade", 9.515, 84.0]
["2026-09-28T18:57:09.485303+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:09.485357+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:57:09.574375+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:09.709089+00:00", "trade", 9.5195, 492.0]
["2026-09-28T18:57:09.711843+00:00", "trade", 9.519, 8.0]
["2026-09-28T18:57:09.821946+00:00", "trade", 9.5192, 1100.0]
["2026-09-28T18:57:09.920346+00:00", "trade", 9.519, 990.0]
["2026-09-28T18:57:09.920371+00:00", "trade", 9.519, 110.0]
["2026-09-28T18:57:09.959353+00:00", "trade", 9.5199, 98.0]
["2026-09-28T18:57:09.990074+00:00", "trade", 9.519, 1170.0]
["2026-09-28T18:57:09.990102+00:00", "trade", 9.519, 130.0]
["2026-09-28T18:57:10.049455+00:00", "trade", 9.5195, 400.0]
["2026-09-28T18:57:10.363449+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:10.364570+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:10.607722+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:57:10.607917+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:57:10.741932+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:10.743461+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:11.558180+00:00", "trade", 9.518, 98.0]
["2026-09-28T18:57:11.694573+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:14.164488+00:00", "trade", 9.52, 49.0]
["2026-09-28T18:57:14.164692+00:00", "trade", 9.52, 49.0]
["2026-09-28T18:57:14.999029+00:00", "trade", 9.515, 34.0]
["2026-09-28T18:57:15.004054+00:00", "trade", 9.515, 564.0]
["2026-09-28T18:57:15.008863+00:00", "trade", 9.515, 85.0]
["2026-09-28T18:57:15.013025+00:00", "trade", 9.515, 103.0]
["2026-09-28T18:57:15.018194+00:00", "trade", 9.515, 5.0]
["2026-09-28T18:57:15.230083+00:00", "trade", 9.5187, 500.0]
["2026-09-28T18:57:15.282388+00:00", "trade", 9.515, 98.0]
["2026-09-28T18:57:15.654702+00:00", "trade", 9.5225, 3.0]
["2026-09-28T18:57:15.998537+00:00", "trade", 9.5199, 100.0]
["2026-09-28T18:57:16.009776+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:17.303371+00:00", "trade", 9.5195, 2.0]
["2026-09-28T18:57:17.647669+00:00", "trade", 9.515, 5.0]
["2026-09-28T18:57:17.695462+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:18.279061+00:00", "trade", 9.5187, 196.0]
["2026-09-28T18:57:18.587963+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:18.588035+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:18.588313+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:18.625117+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:18.625129+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:18.627680+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:18.725786+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:19.200903+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:19.202003+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:19.308372+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:20.093475+00:00", "trade", 9.5187, 447.0]
["2026-09-28T18:57:20.162560+00:00", "trade", 9.515, 3.0]
["2026-09-28T18:57:20.262843+00:00", "trade", 9.5199, 98.0]
["2026-09-28T18:57:21.746496+00:00", "trade", 9.51, 194.0]
["2026-09-28T18:57:21.746563+00:00", "trade", 9.51, 146.0]
["2026-09-28T18:57:21.746717+00:00", "trade", 9.51, 226.0]
["2026-09-28T18:57:21.746924+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:57:21.747610+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:21.777009+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:21.834523+00:00", "trade", 9.5126, 474.0]
["2026-09-28T18:57:21.834885+00:00", "trade", 9.5126, 1.0]
["2026-09-28T18:57:21.890119+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:22.375706+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:57:22.504307+00:00", "trade", 9.5175, 137.0]
["2026-09-28T18:57:23.813228+00:00", "trade", 9.5223, 100.0]
["2026-09-28T18:57:24.161109+00:00", "trade", 9.5175, 1.0]
["2026-09-28T18:57:24.162812+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:24.743034+00:00", "trade", 9.518, 98.0]
["2026-09-28T18:57:25.445968+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:25.700775+00:00", "trade", 9.5177, 10.0]
["2026-09-28T18:57:26.159273+00:00", "trade", 9.5199, 98.0]
["2026-09-28T18:57:26.520679+00:00", "trade", 9.5223, 100.0]
["2026-09-28T18:57:27.503029+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:27.503121+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:27.503222+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:27.503291+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:27.503433+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:27.503441+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:27.554649+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:27.555097+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:27.593185+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:27.619825+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:27.643231+00:00", "trade", 9.52, 226.0]
["2026-09-28T18:57:27.646334+00:00", "trade", 9.52, 194.0]
["2026-09-28T18:57:28.013393+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:28.113054+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:28.735338+00:00", "trade", 9.5222, 5.0]
["2026-09-28T18:57:28.776776+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:28.777573+00:00", "trade", 9.515, 2.0]
["2026-09-28T18:57:30.131548+00:00", "trade", 9.52, 55.0]
["2026-09-28T18:57:30.131561+00:00", "trade", 9.5199, 55.0]
["2026-09-28T18:57:30.131654+00:00", "trade", 9.5199, 43.0]
["2026-09-28T18:57:30.796915+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:31.123556+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:31.377211+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:31.450776+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:32.135831+00:00", "trade", 9.518, 98.0]
["2026-09-28T18:57:34.116264+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:34.254913+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:34.794088+00:00", "trade", 9.52, 49.0]
["2026-09-28T18:57:34.794132+00:00", "trade", 9.52, 49.0]
["2026-09-28T18:57:35.090174+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:57:35.121765+00:00", "trade", 9.5222, 100.0]
["2026-09-28T18:57:35.814853+00:00", "trade", 9.5199, 98.0]
["2026-09-28T18:57:36.552697+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:37.107360+00:00", "trade", 9.52, 17.0]
["2026-09-28T18:57:37.107418+00:00", "trade", 9.52, 17.0]
["2026-09-28T18:57:37.107428+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:37.107528+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:37.107551+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:37.107715+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:37.142835+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:37.192835+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:37.708546+00:00", "trade", 9.515, 98.0]
["2026-09-28T18:57:38.160457+00:00", "trade", 9.5199, 1000.0]
["2026-09-28T18:57:38.281463+00:00", "trade", 9.5192, 2.0]
["2026-09-28T18:57:38.455094+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:39.133262+00:00", "trade", 9.5222, 4.0]
["2026-09-28T18:57:39.314208+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:39.588356+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:39.588426+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:39.588428+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:39.588524+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:39.588590+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:39.588608+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:39.588713+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:39.591428+00:00", "trade", 9.515, 64.0]
["2026-09-28T18:57:39.625861+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:39.677076+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:39.744282+00:00", "trade", 9.5199, 98.0]
["2026-09-28T18:57:39.785971+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:39.854433+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:40.356677+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:40.872262+00:00", "trade", 9.5186, 1.0]
["2026-09-28T18:57:40.919597+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:41.005338+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:41.056553+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:41.165609+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:41.294567+00:00", "trade", 9.515, 98.0]
["2026-09-28T18:57:41.403379+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:57:41.403588+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:41.607426+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:41.681704+00:00", "trade", 9.515, 20.0]
["2026-09-28T18:57:41.681713+00:00", "trade", 9.515, 126.0]
["2026-09-28T18:57:41.682071+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:42.162342+00:00", "trade", 9.515, 1100.0]
["2026-09-28T18:57:42.163056+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:42.182047+00:00", "trade", 9.515, 25.0]
["2026-09-28T18:57:42.187127+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:42.240634+00:00", "trade", 9.5254, 5.0]
["2026-09-28T18:57:42.285147+00:00", "trade", 9.515, 180.0]
["2026-09-28T18:57:42.285244+00:00", "trade", 9.515, 920.0]
["2026-09-28T18:57:42.382959+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:57:44.100002+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:44.250404+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:44.250414+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:44.250689+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:57:44.305751+00:00", "trade", 9.515, 50.0]
["2026-09-28T18:57:44.321398+00:00", "trade", 9.51, 50.0]
["2026-09-28T18:57:44.440183+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:57:44.441563+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:44.442523+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:44.881627+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:45.082389+00:00", "trade", 9.5199, 98.0]
["2026-09-28T18:57:45.237162+00:00", "trade", 9.5198, 1000.0]
["2026-09-28T18:57:45.483884+00:00", "trade", 9.518, 10.0]
["2026-09-28T18:57:45.523113+00:00", "trade", 9.518, 1.0]
["2026-09-28T18:57:45.712882+00:00", "trade", 9.5206, 35.0]
["2026-09-28T18:57:45.841125+00:00", "trade", 9.515, 200.0]
["2026-09-28T18:57:46.037378+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:46.403400+00:00", "trade", 9.515, 200.0]
["2026-09-28T18:57:47.024465+00:00", "trade", 9.5199, 98.0]
["2026-09-28T18:57:47.699933+00:00", "trade", 9.5254, 13.0]
["2026-09-28T18:57:47.765448+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:47.829182+00:00", "trade", 9.5177, 7.0]
["2026-09-28T18:57:48.402382+00:00", "trade", 9.51, 15.0]
["2026-09-28T18:57:48.430648+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:48.906468+00:00", "trade", 9.518, 98.0]
["2026-09-28T18:57:49.298246+00:00", "trade", 9.522, 3.0]
["2026-09-28T18:57:49.571767+00:00", "trade", 9.5199, 1000.0]
["2026-09-28T18:57:50.269378+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:51.403844+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:57:51.404977+00:00", "trade", 9.515, 2.0]
["2026-09-28T18:57:51.405124+00:00", "trade", 9.515, 4.0]
["2026-09-28T18:57:51.476837+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:51.588565+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:57:51.588641+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:51.588648+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:51.588719+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:51.588768+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:51.588924+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:51.588936+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:51.618084+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:51.655961+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:51.658536+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:51.674098+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:52.450505+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:52.863949+00:00", "trade", 9.5199, 98.0]
["2026-09-28T18:57:53.599547+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:53.626266+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:53.990956+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:54.485972+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:54.495132+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:54.495609+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:54.496264+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:54.703382+00:00", "trade", 9.518, 98.0]
["2026-09-28T18:57:54.803915+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:57:56.093372+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:56.129338+00:00", "trade", 9.5178, 14.0]
["2026-09-28T18:57:58.158731+00:00", "trade", 9.5199, 98.0]
["2026-09-28T18:57:59.225731+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:57:59.284553+00:00", "trade", 9.5253, 1300.0]
["2026-09-28T18:57:59.290890+00:00", "trade", 9.5253, 300.0]
["2026-09-28T18:57:59.293170+00:00", "trade", 9.5253, 300.0]
["2026-09-28T18:57:59.295414+00:00", "trade", 9.5253, 200.0]
["2026-09-28T18:57:59.298035+00:00", "trade", 9.5253, 100.0]
["2026-09-28T18:57:59.300246+00:00", "trade", 9.5253, 4800.0]
["2026-09-28T18:57:59.694507+00:00", "trade", 9.5219, 4.0]
["2026-09-28T18:58:00.265136+00:00", "trade", 9.5199, 98.0]
["2026-09-28T18:58:00.547322+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:58:01.079111+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:58:01.427107+00:00", "trade", 9.515, 15.0]
["2026-09-28T18:58:01.821361+00:00", "trade", 9.5178, 2.0]
["2026-09-28T18:58:02.365976+00:00", "trade", 9.518, 98.0]
["2026-09-28T18:58:02.568130+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:02.580101+00:00", "trade", 9.5204, 6.0]
["2026-09-28T18:58:02.727020+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:03.178459+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:58:03.589210+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:03.589277+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:03.589281+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:03.589308+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:03.589381+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:03.589402+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:03.589564+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:03.707324+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:03.725770+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:03.871995+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.233533+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.413684+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:58:04.413709+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:04.413710+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:04.414265+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.414917+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.591265+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.592615+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.593601+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.593606+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:04.593701+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:04.593715+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.593963+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.605680+00:00", "trade", 9.518, 98.0]
["2026-09-28T18:58:04.623896+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.628348+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.686405+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.711931+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:04.947643+00:00", "trade", 9.5113, 160.0]
["2026-09-28T18:58:04.954628+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:58:05.473974+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:58:05.861433+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:58:06.415932+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:07.419673+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:58:10.004374+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:58:10.004547+00:00", "trade", 9.5195, 1000.0]
["2026-09-28T18:58:10.004770+00:00", "trade", 9.52, 4.0]
["2026-09-28T18:58:10.005153+00:00", "trade", 9.515, 2.0]
["2026-09-28T18:58:10.148165+00:00", "trade", 9.515, 8.0]
["2026-09-28T18:58:10.149244+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:10.407891+00:00", "trade", 9.5124, 2.0]
["2026-09-28T18:58:10.407908+00:00", "trade", 9.5124, 1.0]
["2026-09-28T18:58:11.005429+00:00", "trade", 9.515, 8.0]
["2026-09-28T18:58:11.366934+00:00", "trade", 9.5219, 4.0]
["2026-09-28T18:58:11.413888+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:12.820317+00:00", "trade", 9.5252, 200.0]
["2026-09-28T18:58:14.362124+00:00", "trade", 9.5186, 1.0]
["2026-09-28T18:58:15.211274+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:15.212387+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:15.459170+00:00", "trade", 9.518, 1.0]
["2026-09-28T18:58:15.590024+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:15.590091+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:15.590098+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:15.590190+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:15.590220+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:15.590377+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:15.675759+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:15.676172+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:15.778482+00:00", "trade", 9.5124, 600.0]
["2026-09-28T18:58:15.832770+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:17.948849+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:20.046563+00:00", "trade", 9.5199, 3140.0]
["2026-09-28T18:58:20.165042+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:20.165749+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:21.416127+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:21.577086+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:21.904287+00:00", "trade", 9.5205, 4.0]
["2026-09-28T18:58:22.846006+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:23.038821+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:58:23.038882+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:58:23.051959+00:00", "trade", 9.515, 1898.0]
["2026-09-28T18:58:24.590002+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:24.590070+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:24.590073+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:24.590169+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:24.590191+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:24.590372+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:24.700293+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:24.711361+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:25.863278+00:00", "trade", 9.52, 50.0]
["2026-09-28T18:58:26.413295+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:26.640438+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:27.105397+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:58:27.108389+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:27.131629+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:27.606174+00:00", "trade", 9.5184, 139.0]
["2026-09-28T18:58:27.656890+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:30.483328+00:00", "trade", 9.52, 3.0]
["2026-09-28T18:58:30.483436+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:58:31.414715+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:32.721315+00:00", "trade", 9.5204, 4.0]
["2026-09-28T18:58:33.832634+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:33.839424+00:00", "trade", 9.515, 930.0]
["2026-09-28T18:58:33.933775+00:00", "trade", 9.5186, 1.0]
["2026-09-28T18:58:34.923614+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:35.152819+00:00", "trade", 9.518, 100.0]
["2026-09-28T18:58:35.289086+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:35.308010+00:00", "trade", 9.518, 100.0]
["2026-09-28T18:58:35.457069+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:35.590324+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:35.590373+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:35.590375+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:35.590469+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:35.590677+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:35.669606+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:36.319762+00:00", "trade", 9.5177, 1.0]
["2026-09-28T18:58:38.013610+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:38.459959+00:00", "trade", 9.51, 20.0]
["2026-09-28T18:58:38.714513+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:58:38.719856+00:00", "trade", 9.5186, 1.0]
["2026-09-28T18:58:38.763941+00:00", "trade", 9.515, 12.0]
["2026-09-28T18:58:38.935751+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:38.945597+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:38.945600+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.155824+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.532770+00:00", "trade", 9.52, 1239.0]
["2026-09-28T18:58:39.532773+00:00", "trade", 9.52, 1508.0]
["2026-09-28T18:58:39.532773+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:58:39.532774+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.532777+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:58:39.532780+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.532820+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.532821+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.532823+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:58:39.532825+00:00", "trade", 9.52, 4300.0]
["2026-09-28T18:58:39.532827+00:00", "trade", 9.52, 1900.0]
["2026-09-28T18:58:39.532840+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:58:39.532842+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.532843+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:58:39.532845+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.532876+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.532883+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.532889+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.532895+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.532909+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.532915+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.532922+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.532929+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.532994+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533067+00:00", "trade", 9.52, 183.0]
["2026-09-28T18:58:39.533104+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533111+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533116+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533117+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533122+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.533131+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533136+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533138+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533141+00:00", "trade", 9.52, 2000.0]
["2026-09-28T18:58:39.533143+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.533144+00:00", "trade", 9.52, 1923.0]
["2026-09-28T18:58:39.533145+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533149+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533151+00:00", "trade", 9.52, 28.0]
["2026-09-28T18:58:39.533154+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:58:39.533154+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533155+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:58:39.533155+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533156+00:00", "trade", 9.52, 11.0]
["2026-09-28T18:58:39.533156+00:00", "trade", 9.52, 150.0]
["2026-09-28T18:58:39.533162+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.533171+00:00", "trade", 9.52, 16.0]
["2026-09-28T18:58:39.533171+00:00", "trade", 9.52, 2700.0]
["2026-09-28T18:58:39.533173+00:00", "trade", 9.52, 325.0]
["2026-09-28T18:58:39.533173+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533176+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533184+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:58:39.533230+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.533235+00:00", "trade", 9.52, 72.0]
["2026-09-28T18:58:39.533238+00:00", "trade", 9.52, 416.0]
["2026-09-28T18:58:39.533301+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533303+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533305+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533338+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.533344+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533352+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533360+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533365+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.533366+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533369+00:00", "trade", 9.52, 1200.0]
["2026-09-28T18:58:39.533379+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533387+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533393+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.533400+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533401+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.533407+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533408+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:58:39.533411+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:58:39.533411+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:58:39.533413+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533416+00:00", "trade", 9.52, 296.0]
["2026-09-28T18:58:39.533419+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533421+00:00", "trade", 9.52, 304.0]
["2026-09-28T18:58:39.533426+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533433+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533439+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533445+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533449+00:00", "trade", 9.52, 796.0]
["2026-09-28T18:58:39.533451+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:58:39.533451+00:00", "trade", 9.52, 338.0]
["2026-09-28T18:58:39.533452+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533454+00:00", "trade", 9.52, 34.0]
["2026-09-28T18:58:39.533454+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.533457+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.533458+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533459+00:00", "trade", 9.52, 2.0]
["2026-09-28T18:58:39.533459+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533460+00:00", "trade", 9.52, 21.0]
["2026-09-28T18:58:39.533464+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533464+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533465+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533468+00:00", "trade", 9.52, 25.0]
["2026-09-28T18:58:39.533468+00:00", "trade", 9.52, 7.0]
["2026-09-28T18:58:39.533468+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533471+00:00", "trade", 9.52, 7.0]
["2026-09-28T18:58:39.533472+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533476+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:58:39.533476+00:00", "trade", 9.52, 6000.0]
["2026-09-28T18:58:39.533479+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533481+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:58:39.533481+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:58:39.533486+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533492+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533498+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533505+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533510+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533511+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533517+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533520+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533523+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533525+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533529+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533537+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533548+00:00", "trade", 9.52, 5300.0]
["2026-09-28T18:58:39.533553+00:00", "trade", 9.52, 2400.0]
["2026-09-28T18:58:39.533558+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:58:39.533570+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:58:39.533577+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.533594+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533626+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.533627+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.533682+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.533688+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533693+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533779+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.533802+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.533805+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.533813+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.533820+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.533828+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533830+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.533834+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533861+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.533868+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.533891+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.533946+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.534000+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.534140+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.534189+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.534258+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.534295+00:00", "trade", 9.525, 270.0]
["2026-09-28T18:58:39.534428+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.534484+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.534588+00:00", "trade", 9.525, 20.0]
["2026-09-28T18:58:39.534624+00:00", "trade", 9.525, 270.0]
["2026-09-28T18:58:39.534775+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.535027+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:58:39.535165+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.535196+00:00", "trade", 9.525, 1006.0]
["2026-09-28T18:58:39.535451+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.535579+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:58:39.535895+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.536405+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.536916+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.537328+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.537435+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.537649+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.538498+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.538889+00:00", "trade", 9.525, 2300.0]
["2026-09-28T18:58:39.539247+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.541972+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.543188+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.546253+00:00", "trade", 9.525, 194.0]
["2026-09-28T18:58:39.546681+00:00", "trade", 9.525, 1000.0]
["2026-09-28T18:58:39.547221+00:00", "trade", 9.525, 200.0]
["2026-09-28T18:58:39.547760+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.548177+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.553613+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.566602+00:00", "trade", 9.525, 280.0]
["2026-09-28T18:58:39.579812+00:00", "trade", 9.525, 4300.0]
["2026-09-28T18:58:39.586381+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.586837+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.587231+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.587631+00:00", "trade", 9.52, 3600.0]
["2026-09-28T18:58:39.587631+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.587632+00:00", "trade", 9.52, 7300.0]
["2026-09-28T18:58:39.587633+00:00", "trade", 9.52, 7500.0]
["2026-09-28T18:58:39.587635+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:58:39.587637+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.587640+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.587640+00:00", "trade", 9.52, 13500.0]
["2026-09-28T18:58:39.587640+00:00", "trade", 9.52, 1440.0]
["2026-09-28T18:58:39.587644+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.587644+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.587647+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.587649+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.587649+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.587651+00:00", "trade", 9.52, 27.0]
["2026-09-28T18:58:39.587653+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.587656+00:00", "trade", 9.52, 8900.0]
["2026-09-28T18:58:39.587661+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.587819+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.587825+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.587827+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.587831+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.587834+00:00", "trade", 9.52, 3600.0]
["2026-09-28T18:58:39.587835+00:00", "trade", 9.52, 1100.0]
["2026-09-28T18:58:39.587835+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:58:39.587835+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.587839+00:00", "trade", 9.52, 1700.0]
["2026-09-28T18:58:39.587841+00:00", "trade", 9.52, 2900.0]
["2026-09-28T18:58:39.587846+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.587857+00:00", "trade", 9.52, 3600.0]
["2026-09-28T18:58:39.587868+00:00", "trade", 9.52, 1500.0]
["2026-09-28T18:58:39.587973+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:58:39.587973+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.587973+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.587973+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.587991+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.588021+00:00", "trade", 9.52, 6600.0]
["2026-09-28T18:58:39.588023+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:58:39.588023+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:58:39.588025+00:00", "trade", 9.52, 4500.0]
["2026-09-28T18:58:39.588027+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.588028+00:00", "trade", 9.52, 10400.0]
["2026-09-28T18:58:39.588031+00:00", "trade", 9.52, 1728.0]
["2026-09-28T18:58:39.588031+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:58:39.588032+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.588042+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.588050+00:00", "trade", 9.52, 3400.0]
["2026-09-28T18:58:39.588051+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:58:39.588054+00:00", "trade", 9.52, 3600.0]
["2026-09-28T18:58:39.588054+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.588054+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.588146+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.588153+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.588160+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.588168+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.588175+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.588181+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.588188+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.588190+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588194+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588200+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:58:39.588200+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588207+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588214+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588221+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588227+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588233+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588239+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588245+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588252+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588256+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588259+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588267+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588274+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588280+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.588281+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588287+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588294+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588333+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588460+00:00", "trade", 9.515, 1200.0]
["2026-09-28T18:58:39.588490+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588498+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588509+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588522+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588555+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.588557+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.588560+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588577+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588594+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588625+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588751+00:00", "trade", 9.52, 59.0]
["2026-09-28T18:58:39.588783+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588805+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.588887+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588888+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.588896+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.589116+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.589509+00:00", "trade", 9.52, 41.0]
["2026-09-28T18:58:39.589616+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.589683+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.589783+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:58:39.589902+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.590029+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.590539+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.591318+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.603000+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603053+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.603055+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603108+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603159+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603209+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603260+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603310+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603354+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.603359+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603408+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.603409+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603462+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603511+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603561+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603611+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603662+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603675+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603684+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603706+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.603713+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603730+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603739+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603763+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603764+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.603782+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603790+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603813+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603832+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603843+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603864+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603882+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603896+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603915+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603932+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603946+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603966+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603982+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.603998+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604017+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604032+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604047+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.604049+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604068+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604082+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604101+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604101+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.604120+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604133+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604154+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604176+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604185+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604206+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604225+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604235+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604257+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604278+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604286+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604311+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604331+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604344+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604360+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604381+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604383+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.604395+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604411+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604431+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604443+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.604448+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604462+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604474+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604484+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604500+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604507+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604521+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604530+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604543+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604555+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604564+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604571+00:00", "trade", 9.515, 5.0]
["2026-09-28T18:58:39.604575+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604587+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604598+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604607+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604620+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604629+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604639+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604654+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604662+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604673+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604688+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604697+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604708+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604718+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604730+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604734+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.604742+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604753+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604762+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604774+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604788+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604799+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604808+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604819+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604834+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604838+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.604843+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604852+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604864+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604872+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604889+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604900+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604911+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604920+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604930+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604947+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604956+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604964+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604976+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.604985+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605000+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605015+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605024+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605033+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605042+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605065+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605075+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605088+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605096+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605106+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605121+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605121+00:00", "trade", 9.52, 1700.0]
["2026-09-28T18:58:39.605126+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605128+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.605137+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605144+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605156+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605166+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605180+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605182+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.605190+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605200+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605214+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605230+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605235+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605242+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.605247+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605268+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605275+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605280+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605290+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605294+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605313+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605318+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605322+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605345+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605352+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605355+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605364+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605377+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605384+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605395+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605415+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605428+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605443+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605460+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605472+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.605485+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605506+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605523+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605532+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.605541+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605553+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.605560+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605581+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605603+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605603+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.605623+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605639+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605657+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605674+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605692+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605722+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605737+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605748+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605774+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605792+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605807+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605819+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.605841+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605861+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605891+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.605892+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605914+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605942+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605966+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.605996+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606019+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606032+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606049+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606074+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606084+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606102+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606123+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606137+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606154+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606174+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606174+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.606191+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606208+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606254+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606278+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606302+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.606307+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606333+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606361+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606371+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606392+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606419+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606434+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606455+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606493+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606521+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606549+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606572+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606591+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.606598+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606623+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606647+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.606648+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606674+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606698+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606726+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606750+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606777+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606800+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606831+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606858+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606881+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606911+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606928+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.606931+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606961+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.606982+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607012+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607031+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607063+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607082+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607114+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607134+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607167+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607185+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607219+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607239+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607270+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607288+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607319+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607330+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607339+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607372+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607383+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607396+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607431+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607439+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607455+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607493+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607524+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.607529+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607545+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607580+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607600+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607634+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607650+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607684+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607701+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607736+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607755+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607787+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607807+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607863+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607874+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607914+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607935+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607967+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.607995+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608021+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608050+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608076+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608086+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608105+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608140+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608152+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608162+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608195+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608212+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608222+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608254+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608268+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608276+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608306+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608317+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608347+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608362+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608371+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608405+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608422+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608430+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608475+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608486+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608494+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608529+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608550+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608557+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608586+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608605+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608616+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608640+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608658+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608672+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608693+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608719+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608732+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608749+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608773+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608784+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608805+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608827+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608835+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608860+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608882+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608894+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608914+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608929+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608938+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608952+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608969+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.608981+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609011+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609029+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609040+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609069+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609088+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609098+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609129+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609145+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609167+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609191+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609204+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.609208+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609229+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609247+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609266+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609293+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609311+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609327+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609359+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609378+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609379+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609391+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609412+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609437+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609453+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609476+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609498+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609519+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609519+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609532+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609555+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609571+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609589+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609612+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609631+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609649+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609674+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609693+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609713+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609732+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609735+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.609758+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609774+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609789+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609816+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.609831+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609835+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.609857+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609880+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609918+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609933+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609966+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.609985+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610018+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610036+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610071+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610087+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610122+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610139+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610172+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610192+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610225+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610244+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610276+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610294+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610332+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610346+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610385+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610398+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610436+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610448+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610488+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610498+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610538+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610547+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610555+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610588+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610598+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610612+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610638+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610648+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610666+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610689+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610698+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610715+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610741+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610749+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610772+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610793+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610810+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610836+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610861+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610888+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610912+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610938+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610962+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.610990+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611012+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611041+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611061+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611092+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611111+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611143+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611161+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611194+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611213+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611247+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611264+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611299+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611315+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611331+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611349+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611366+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611385+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611399+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611417+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611434+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611450+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611467+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611486+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611501+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611518+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611536+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611552+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611568+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611586+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611602+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611619+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611636+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611655+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611677+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611696+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611721+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611745+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611772+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611796+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611821+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611847+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611872+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611897+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611921+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611947+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611965+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.611971+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.611999+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612023+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612036+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612051+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612075+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612089+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612108+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612130+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612152+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612174+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612185+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612210+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612229+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612241+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.612248+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612270+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612295+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612309+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612325+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.612332+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612343+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.612352+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612376+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612394+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.612399+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612412+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612434+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612451+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612469+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612492+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612502+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612509+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612521+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612535+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612545+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612573+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612587+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.612592+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612614+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612638+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612659+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612678+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612703+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612721+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612743+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612767+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612783+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612793+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612810+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612817+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612841+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612856+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612875+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612901+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612924+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612933+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612944+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612953+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612964+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612977+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.612989+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613009+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613020+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613039+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613043+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613049+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613059+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613076+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613080+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613090+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613100+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613126+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613131+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613134+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613141+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613150+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613165+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613177+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613185+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613195+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613213+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613232+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613236+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613245+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613249+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613249+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.613256+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613273+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613278+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613283+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613291+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613303+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613312+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613323+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613330+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613341+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613352+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613361+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613376+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613386+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613395+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613410+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613417+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613435+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613445+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613458+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613468+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613478+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613498+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613505+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613514+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613526+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613536+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613549+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613561+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613571+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613581+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613590+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613602+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613626+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613631+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613642+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613660+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613665+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613680+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613683+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613702+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613710+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613714+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613729+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613733+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613737+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613754+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613757+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613761+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613783+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613790+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613794+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613808+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613813+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613818+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.613839+00:00", "trade", 9.52, 95.0]
["2026-09-28T18:58:39.614044+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.614519+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.617288+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.617516+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.622810+00:00", "trade", 9.515, 55.0]
["2026-09-28T18:58:39.623210+00:00", "trade", 9.515, 900.0]
["2026-09-28T18:58:39.624865+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:58:39.624866+00:00", "trade", 9.52, 702.0]
["2026-09-28T18:58:39.624867+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:58:39.624871+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.624871+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.624873+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:58:39.624875+00:00", "trade", 9.52, 1440.0]
["2026-09-28T18:58:39.624879+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.624879+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.624883+00:00", "trade", 9.52, 13200.0]
["2026-09-28T18:58:39.624883+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.624887+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.624887+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:39.624890+00:00", "trade", 9.52, 2984.0]
["2026-09-28T18:58:39.624890+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:58:39.624894+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:58:39.624895+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:58:39.625000+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625007+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625014+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625027+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625033+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625039+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625046+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625052+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625058+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625064+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625071+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625078+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625085+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625092+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625098+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625104+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625111+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625117+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625227+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625255+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625328+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625379+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625386+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625417+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625440+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625448+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625452+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625454+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625459+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625464+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625471+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625480+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:58:39.625480+00:00", "trade", 9.52, 4500.0]
["2026-09-28T18:58:39.625482+00:00", "trade", 9.52, 624.0]
["2026-09-28T18:58:39.625482+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:58:39.625488+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.625489+00:00", "trade", 9.52, 1900.0]
["2026-09-28T18:58:39.625498+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625511+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625514+00:00", "trade", 9.52, 8800.0]
["2026-09-28T18:58:39.625518+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:58:39.625518+00:00", "trade", 9.52, 594.0]
["2026-09-28T18:58:39.625518+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625519+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:58:39.625520+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:58:39.625547+00:00", "trade", 9.52, 1100.0]
["2026-09-28T18:58:39.625588+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:58:39.625588+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625596+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:39.625628+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625634+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625654+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625665+00:00", "trade", 9.52, 3500.0]
["2026-09-28T18:58:39.625665+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:39.625704+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625709+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625713+00:00", "trade", 9.52, 500.0]
["2026-09-28T18:58:39.625740+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625748+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625754+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625761+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625762+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:58:39.625767+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625772+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:58:39.625774+00:00", "trade", 9.52, 218.0]
["2026-09-28T18:58:39.625774+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625781+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625788+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625794+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625801+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:39.625804+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.625807+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.625813+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.625820+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.625841+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.625865+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.625927+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.625935+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.625942+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.625949+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.626002+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.626040+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.626056+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.626059+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.626097+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.626189+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.626254+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.626975+00:00", "trade", 9.515, 400.0]
["2026-09-28T18:58:39.627044+00:00", "trade", 9.515, 400.0]
["2026-09-28T18:58:39.627500+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.627553+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:39.627565+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.627606+00:00", "trade", 9.52, 800.0]
["2026-09-28T18:58:39.628279+00:00", "trade", 9.52, 8.0]
["2026-09-28T18:58:39.628526+00:00", "trade", 9.52, 31.0]
["2026-09-28T18:58:39.628629+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.629433+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.630028+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.630694+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.631374+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.631401+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.631440+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.634145+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.637029+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.645419+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.725165+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.823525+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:39.985537+00:00", "trade", 9.5299, 500.0]
["2026-09-28T18:58:40.006626+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:40.334371+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:40.392591+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:40.625016+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:40.926252+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.415783+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:41.415798+00:00", "trade", 9.525, 1200.0]
["2026-09-28T18:58:41.415846+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.416171+00:00", "trade", 9.52, 21.0]
["2026-09-28T18:58:41.416179+00:00", "trade", 9.52, 28.0]
["2026-09-28T18:58:41.416549+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.416612+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.423981+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.452807+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.466238+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.505650+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.511036+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.581734+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.582103+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.634570+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.766100+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:41.982155+00:00", "trade", 9.5202, 100.0]
["2026-09-28T18:58:42.409207+00:00", "trade", 9.52, 28.0]
["2026-09-28T18:58:42.409698+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.410174+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.410617+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.437685+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:58:42.438074+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.438524+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.439274+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.511993+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.557980+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.663151+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.663211+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.792602+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.794005+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.794355+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.813493+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.894870+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:58:42.919225+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.919240+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:42.997150+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:58:43.003705+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.003725+00:00", "trade", 9.52, 36.0]
["2026-09-28T18:58:43.004112+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.004566+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.004578+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.006212+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.105876+00:00", "trade", 9.525, 10.0]
["2026-09-28T18:58:43.106664+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.258070+00:00", "trade", 9.525, 30.0]
["2026-09-28T18:58:43.262743+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.269941+00:00", "trade", 9.52, 1465.0]
["2026-09-28T18:58:43.271672+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:43.271876+00:00", "trade", 9.52, 22.0]
["2026-09-28T18:58:43.272403+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.272717+00:00", "trade", 9.52, 1500.0]
["2026-09-28T18:58:43.272730+00:00", "trade", 9.52, 2500.0]
["2026-09-28T18:58:43.272734+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:58:43.272739+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:58:43.272750+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:58:43.272765+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:58:43.272770+00:00", "trade", 9.52, 1000.0]
["2026-09-28T18:58:43.273262+00:00", "trade", 9.52, 3700.0]
["2026-09-28T18:58:43.273292+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.273730+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.276476+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.293335+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.415050+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.543246+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:58:43.543246+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.543248+00:00", "trade", 9.52, 1440.0]
["2026-09-28T18:58:43.543249+00:00", "trade", 9.52, 573.0]
["2026-09-28T18:58:43.543253+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.543260+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.543458+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.543621+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.543651+00:00", "trade", 9.52, 1100.0]
["2026-09-28T18:58:43.543708+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:58:43.543753+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:58:43.544015+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.544684+00:00", "trade", 9.52, 8727.0]
["2026-09-28T18:58:43.553306+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.553335+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.553974+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.558040+00:00", "trade", 9.53, 195.0]
["2026-09-28T18:58:43.558749+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.590711+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.913867+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.914033+00:00", "trade", 9.52, 670.0]
["2026-09-28T18:58:43.914322+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.914432+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.914489+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.914525+00:00", "trade", 9.52, 30.0]
["2026-09-28T18:58:43.914748+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.914749+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.914761+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.914856+00:00", "trade", 9.5201, 30.0]
["2026-09-28T18:58:43.914913+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.930590+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.931046+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.983931+00:00", "trade", 9.52, 1400.0]
["2026-09-28T18:58:43.983933+00:00", "trade", 9.52, 1300.0]
["2026-09-28T18:58:43.984023+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.984299+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.984465+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.984516+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.987681+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.988127+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.995945+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.996984+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:58:43.997039+00:00", "trade", 9.52, 990.0]
["2026-09-28T18:58:43.997446+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.997687+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.997695+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.997907+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.998098+00:00", "trade", 9.52, 4500.0]
["2026-09-28T18:58:43.998174+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.998190+00:00", "trade", 9.52, 627.0]
["2026-09-28T18:58:43.998190+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.998191+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.998192+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.998193+00:00", "trade", 9.52, 4700.0]
["2026-09-28T18:58:43.998197+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.998198+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.998198+00:00", "trade", 9.52, 600.0]
["2026-09-28T18:58:43.998202+00:00", "trade", 9.52, 400.0]
["2026-09-28T18:58:43.998202+00:00", "trade", 9.52, 1440.0]
["2026-09-28T18:58:43.998204+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.998205+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:58:43.998211+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.998217+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.998223+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.998230+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.998236+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:58:43.998336+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998343+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998350+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998356+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998362+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998369+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998375+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998381+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998388+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998394+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998401+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998407+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998559+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998599+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998617+00:00", "trade", 9.52, 4800.0]
["2026-09-28T18:58:43.998634+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998801+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998808+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:58:43.998887+00:00", "trade", 9.52, 13.0]
["2026-09-28T18:58:43.998901+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.998904+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.998986+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.998992+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.999029+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.999097+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.999098+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.999106+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.999112+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.999119+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.999125+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.999132+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.999223+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.999452+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:43.999571+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:43.999602+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:44.000639+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:44.001313+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:44.008350+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:44.009531+00:00", "trade", 9.515, 300.0]
["2026-09-28T18:58:44.012973+00:00", "trade", 9.515, 1199.0]
["2026-09-28T18:58:44.013403+00:00", "trade", 9.515, 1201.0]
["2026-09-28T18:58:44.013412+00:00", "trade", 9.515, 700.0]
["2026-09-28T18:58:44.014202+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:44.015437+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:44.015913+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:44.037693+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:44.058490+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:44.058789+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:44.059490+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:44.091249+00:00", "trade", 9.515, 700.0]
["2026-09-28T18:58:44.091302+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:44.091535+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:44.091589+00:00", "trade", 9.515, 1500.0]
["2026-09-28T18:58:44.091822+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:44.091907+00:00", "trade", 9.515, 500.0]
["2026-09-28T18:58:44.092126+00:00", "trade", 9.515, 200.0]
["2026-09-28T18:58:44.106923+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:44.599834+00:00", "trade", 9.515, 100.0]
["2026-09-28T18:58:45.332876+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:45.340746+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:45.499556+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:45.606014+00:00", "trade", 9.52, 850.0]
["2026-09-28T18:58:45.606352+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:45.606455+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:45.606463+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:45.606821+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:45.652973+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:45.834719+00:00", "trade", 9.52, 515.0]
["2026-09-28T18:58:45.864604+00:00", "trade", 9.52, 409.0]
["2026-09-28T18:58:47.251436+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:48.114674+00:00", "trade", 9.5201, 6.0]
["2026-09-28T18:58:48.161761+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:48.161787+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:48.161828+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:48.162032+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:58:48.255784+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:48.364194+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:48.418796+00:00", "trade", 9.52, 399.0]
["2026-09-28T18:58:48.439403+00:00", "trade", 9.52, 332.0]
["2026-09-28T18:58:48.440117+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:48.517436+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:48.623912+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:49.031517+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:49.546070+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:49.757745+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:49.933593+00:00", "trade", 9.515, 570.0]
["2026-09-28T18:58:50.022143+00:00", "trade", 9.515, 1100.0]
["2026-09-28T18:58:50.022149+00:00", "trade", 9.515, 1100.0]
["2026-09-28T18:58:50.022197+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:50.023011+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:50.023042+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:50.023708+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:50.071737+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:50.094501+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:50.140090+00:00", "trade", 9.5187, 399.0]
["2026-09-28T18:58:50.148726+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:50.174006+00:00", "trade", 9.518, 5.0]
["2026-09-28T18:58:50.222479+00:00", "trade", 9.515, 515.0]
["2026-09-28T18:58:50.448934+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:50.509202+00:00", "trade", 9.515, 332.0]
["2026-09-28T18:58:50.580538+00:00", "trade", 9.515, 409.0]
["2026-09-28T18:58:50.591934+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:50.678697+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:50.734466+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:51.176475+00:00", "trade", 9.5186, 1.0]
["2026-09-28T18:58:51.564349+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:51.610672+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:51.928143+00:00", "trade", 9.515, 2.0]
["2026-09-28T18:58:52.869241+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:58:53.507564+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:58:53.590904+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:53.590979+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:53.591013+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:53.591037+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:53.591258+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:53.591266+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:53.695495+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:54.688642+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:55.117180+00:00", "trade", 9.515, 14.0]
["2026-09-28T18:58:55.117290+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:55.117295+00:00", "trade", 9.52, 592.0]
["2026-09-28T18:58:55.117746+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:55.164883+00:00", "trade", 9.52, 113.0]
["2026-09-28T18:58:55.373584+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:55.381101+00:00", "trade", 9.52, 781.0]
["2026-09-28T18:58:55.381443+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:55.616862+00:00", "trade", 9.52, 35.0]
["2026-09-28T18:58:55.618551+00:00", "trade", 9.52, 23.0]
["2026-09-28T18:58:55.628243+00:00", "trade", 9.52, 23.0]
["2026-09-28T18:58:55.823095+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:58:55.846847+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:58:55.846914+00:00", "trade", 9.515, 1000.0]
["2026-09-28T18:58:55.846976+00:00", "trade", 9.515, 1.0]
["2026-09-28T18:58:55.847051+00:00", "trade", 9.515, 898.0]
["2026-09-28T18:58:56.091705+00:00", "trade", 9.5199, 1.0]
["2026-09-28T18:58:56.138416+00:00", "trade", 9.5198, 10.0]
["2026-09-28T18:58:56.186930+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:58:57.047563+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:57.551164+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:58:57.551766+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:57.551787+00:00", "trade", 9.52, 294.0]
["2026-09-28T18:58:57.551791+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:58:57.551793+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:57.551896+00:00", "trade", 9.52, 7.0]
["2026-09-28T18:58:57.552140+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:57.552220+00:00", "trade", 9.52, 129.0]
["2026-09-28T18:58:57.552227+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:57.552245+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:57.552659+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:57.656463+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:58.002399+00:00", "trade", 9.5186, 1.0]
["2026-09-28T18:58:58.331530+00:00", "trade", 9.5187, 294.0]
["2026-09-28T18:58:58.332294+00:00", "trade", 9.52, 29.0]
["2026-09-28T18:58:58.343444+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:58:58.353331+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:58:58.443895+00:00", "trade", 9.5199, 4.0]
["2026-09-28T18:58:58.448801+00:00", "trade", 9.5199, 2.0]
["2026-09-28T18:58:58.527087+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:58.604531+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:58:59.154390+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:58:59.667677+00:00", "trade", 9.52, 66.0]
["2026-09-28T18:58:59.667692+00:00", "trade", 9.5199, 66.0]
["2026-09-28T18:58:59.667837+00:00", "trade", 9.52, 34.0]
["2026-09-28T18:58:59.668295+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:58:59.668322+00:00", "trade", 9.52, 21.0]
["2026-09-28T18:58:59.668423+00:00", "trade", 9.52, 21.0]
["2026-09-28T18:58:59.668728+00:00", "trade", 9.52, 442.0]
["2026-09-28T18:58:59.668733+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:59.668752+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:59.669014+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:58:59.770390+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:00.138498+00:00", "trade", 9.515, 98.0]
["2026-09-28T18:59:00.140243+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:00.141511+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:00.350040+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:00.383513+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:59:00.383519+00:00", "trade", 9.52, 19.0]
["2026-09-28T18:59:00.383615+00:00", "trade", 9.52, 19.0]
["2026-09-28T18:59:00.383910+00:00", "trade", 9.52, 29.0]
["2026-09-28T18:59:00.383920+00:00", "trade", 9.52, 520.0]
["2026-09-28T18:59:00.383922+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:00.383970+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:00.384652+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:00.709282+00:00", "trade", 9.52, 33.0]
["2026-09-28T18:59:00.709969+00:00", "trade", 9.515, 3.0]
["2026-09-28T18:59:00.710089+00:00", "trade", 9.515, 4.0]
["2026-09-28T18:59:00.718538+00:00", "trade", 9.52, 22.0]
["2026-09-28T18:59:00.736319+00:00", "trade", 9.52, 22.0]
["2026-09-28T18:59:01.507686+00:00", "trade", 9.515, 31.0]
["2026-09-28T18:59:01.628671+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:02.314273+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:02.838256+00:00", "trade", 9.52, 49.0]
["2026-09-28T18:59:02.838324+00:00", "trade", 9.52, 49.0]
["2026-09-28T18:59:02.838974+00:00", "trade", 9.52, 3.0]
["2026-09-28T18:59:02.839269+00:00", "trade", 9.52, 714.0]
["2026-09-28T18:59:02.839276+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:03.280905+00:00", "trade", 9.515, 5.0]
["2026-09-28T18:59:03.590853+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:03.590974+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:03.590982+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:03.591075+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:03.591204+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:03.678323+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:03.701699+00:00", "trade", 9.5199, 2.0]
["2026-09-28T18:59:04.004430+00:00", "trade", 9.518, 98.0]
["2026-09-28T18:59:04.240258+00:00", "trade", 9.5199, 2.0]
["2026-09-28T18:59:04.244783+00:00", "trade", 9.5199, 1.0]
["2026-09-28T18:59:04.641527+00:00", "trade", 9.522, 200.0]
["2026-09-28T18:59:04.649293+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:59:04.649988+00:00", "trade", 9.5199, 611.0]
["2026-09-28T18:59:04.651258+00:00", "trade", 9.522, 600.0]
["2026-09-28T18:59:04.747601+00:00", "trade", 9.515, 74.0]
["2026-09-28T18:59:04.748209+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:59:04.748218+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:59:04.748239+00:00", "trade", 9.52, 7.0]
["2026-09-28T18:59:04.748355+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:59:04.748631+00:00", "trade", 9.52, 66.0]
["2026-09-28T18:59:04.748641+00:00", "trade", 9.52, 153.0]
["2026-09-28T18:59:04.748648+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:04.748666+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:04.813724+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:59:04.849693+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:05.380215+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:59:05.380258+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:59:05.380362+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:59:05.380622+00:00", "trade", 9.52, 556.0]
["2026-09-28T18:59:05.380627+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:05.380662+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:05.490155+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:05.507974+00:00", "trade", 9.5201, 100.0]
["2026-09-28T18:59:05.528174+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:59:06.022564+00:00", "trade", 9.522, 1.0]
["2026-09-28T18:59:06.294498+00:00", "trade", 9.5199, 196.0]
["2026-09-28T18:59:06.390419+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:06.392774+00:00", "trade", 9.52, 23.0]
["2026-09-28T18:59:06.400484+00:00", "trade", 9.52, 15.0]
["2026-09-28T18:59:06.407869+00:00", "trade", 9.52, 15.0]
["2026-09-28T18:59:06.532596+00:00", "trade", 9.5201, 5.0]
["2026-09-28T18:59:06.549851+00:00", "trade", 9.5186, 1.0]
["2026-09-28T18:59:07.174299+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:59:07.484276+00:00", "trade", 9.515, 200.0]
["2026-09-28T18:59:07.484889+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:59:07.484897+00:00", "trade", 9.52, 480.0]
["2026-09-28T18:59:07.485371+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:07.630650+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:08.219756+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:08.220479+00:00", "trade", 9.515, 98.0]
["2026-09-28T18:59:08.221266+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:08.222466+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:09.021374+00:00", "trade", 9.52, 16.0]
["2026-09-28T18:59:09.028468+00:00", "trade", 9.52, 16.0]
["2026-09-28T18:59:09.159838+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:09.202393+00:00", "trade", 9.5201, 9.0]
["2026-09-28T18:59:09.222506+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:59:09.766587+00:00", "trade", 9.51, 100.0]
["2026-09-28T18:59:09.767197+00:00", "trade", 9.52, 579.0]
["2026-09-28T18:59:09.870281+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:09.990218+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:10.002125+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:10.385617+00:00", "trade", 9.52, 541.0]
["2026-09-28T18:59:10.386015+00:00", "trade", 9.52, 764.0]
["2026-09-28T18:59:10.386018+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:10.615011+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:10.621690+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:10.621730+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:10.744806+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:11.333500+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:11.602734+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:11.607240+00:00", "trade", 9.52, 900.0]
["2026-09-28T18:59:11.607242+00:00", "trade", 9.52, 1440.0]
["2026-09-28T18:59:11.607243+00:00", "trade", 9.52, 4200.0]
["2026-09-28T18:59:11.607245+00:00", "trade", 9.52, 1521.0]
["2026-09-28T18:59:11.607248+00:00", "trade", 9.52, 1100.0]
["2026-09-28T18:59:11.607248+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:11.607253+00:00", "trade", 9.52, 700.0]
["2026-09-28T18:59:11.607253+00:00", "trade", 9.52, 200.0]
["2026-09-28T18:59:11.607256+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:11.607256+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:59:11.607260+00:00", "trade", 9.52, 71.0]
["2026-09-28T18:59:11.607572+00:00", "trade", 9.52, 550.0]
["2026-09-28T18:59:11.607595+00:00", "trade", 9.52, 2800.0]
["2026-09-28T18:59:11.607720+00:00", "trade", 9.52, 300.0]
["2026-09-28T18:59:11.607790+00:00", "trade", 9.52, 44.0]
["2026-09-28T18:59:11.607791+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:11.607808+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:11.607819+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:11.607822+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:11.607824+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:11.607833+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:11.607851+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:11.607884+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:11.607884+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:11.607886+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:11.607887+00:00", "trade", 9.52, 5.0]
["2026-09-28T18:59:11.607887+00:00", "trade", 9.52, 1.0]
["2026-09-28T18:59:11.607903+00:00", "quote", 9.51, 9.52]
["2026-09-28T18:59:11.607922+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:59:11.607969+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:59:11.607974+00:00", "trade", 9.52, 98.0]
["2026-09-28T18:59:11.608013+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:11.608048+00:00", "quote", 9.52, 9.52]
["2026-09-28T18:59:11.608061+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:11.608062+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608072+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608078+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608085+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608091+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608097+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608104+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608111+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608117+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608124+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608131+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608195+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608265+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608273+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:11.608277+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608316+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608326+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608404+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608464+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608471+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608482+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608496+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608760+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608830+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.608894+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.609010+00:00", "trade", 9.52, 4.0]
["2026-09-28T18:59:11.609195+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.609241+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.609351+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.609537+00:00", "trade", 9.5267, 25.0]
["2026-09-28T18:59:11.609901+00:00", "trade", 9.5267, 1.0]
["2026-09-28T18:59:11.610739+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.611032+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.616750+00:00", "trade", 9.52, 29.0]
["2026-09-28T18:59:11.622549+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.627851+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.640525+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.652290+00:00", "trade", 9.52, 29.0]
["2026-09-28T18:59:11.666519+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.696552+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.707423+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.711933+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.742219+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:11.803769+00:00", "trade", 9.525, 98.0]
["2026-09-28T18:59:12.754160+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:13.466728+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:13.821117+00:00", "trade", 9.522, 11.0]
["2026-09-28T18:59:14.483980+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:15.096916+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:59:16.004424+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:59:16.021937+00:00", "trade", 9.525, 3140.0]
["2026-09-28T18:59:16.284022+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:16.762080+00:00", "trade", 9.5201, 100.0]
["2026-09-28T18:59:17.575389+00:00", "trade", 9.5198, 3.0]
["2026-09-28T18:59:17.838847+00:00", "trade", 9.5228, 125.0]
["2026-09-28T18:59:18.581465+00:00", "trade", 9.522, 400.0]
["2026-09-28T18:59:18.815955+00:00", "trade", 9.5201, 4.0]
["2026-09-28T18:59:19.060165+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:59:19.084005+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:59:19.238700+00:00", "trade", 9.525, 1473.0]
["2026-09-28T18:59:20.533147+00:00", "trade", 9.5201, 834.0]
["2026-09-28T18:59:21.069117+00:00", "trade", 9.525, 300.0]
["2026-09-28T18:59:21.069199+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:59:21.069288+00:00", "trade", 9.525, 2200.0]
["2026-09-28T18:59:21.072732+00:00", "trade", 9.5201, 2499.0]
["2026-09-28T18:59:21.421112+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:21.684875+00:00", "trade", 9.52, 20.0]
["2026-09-28T18:59:21.984642+00:00", "trade", 9.53, 20.0]
["2026-09-28T18:59:22.098316+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:22.102689+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:22.648289+00:00", "trade", 9.52, 49.0]
["2026-09-28T18:59:23.076423+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:59:23.384280+00:00", "trade", 9.53, 12.0]
["2026-09-28T18:59:23.384959+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:23.384969+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:59:23.385021+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:23.385031+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:23.385905+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:23.653853+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:23.763741+00:00", "trade", 9.5201, 100.0]
["2026-09-28T18:59:24.265893+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:24.394885+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:24.533541+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:24.533595+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:24.804739+00:00", "trade", 9.5263, 983.0]
["2026-09-28T18:59:24.805450+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:24.937624+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:59:25.113215+00:00", "trade", 9.5201, 5.0]
["2026-09-28T18:59:25.114888+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:25.116498+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:25.584641+00:00", "trade", 9.53, 21.0]
["2026-09-28T18:59:25.584646+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:25.596328+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:25.760593+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:25.941521+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:59:26.009761+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:26.169776+00:00", "trade", 9.53, 2185.0]
["2026-09-28T18:59:26.171115+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:26.421379+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:26.718409+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:27.290683+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:59:27.291021+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:27.291029+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:27.291036+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:27.291140+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:27.291213+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:27.369781+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:59:27.640364+00:00", "trade", 9.5201, 139.0]
["2026-09-28T18:59:27.685531+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:27.909901+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:27.919954+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:28.044040+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:28.046025+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:28.081393+00:00", "trade", 9.522, 100.0]
["2026-09-28T18:59:28.320459+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:28.548043+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:29.021791+00:00", "trade", 9.525, 4.0]
["2026-09-28T18:59:30.524152+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:59:30.598966+00:00", "trade", 9.5202, 5.0]
["2026-09-28T18:59:31.168069+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:59:31.297540+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:31.673621+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:59:31.763037+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:32.305175+00:00", "trade", 9.52, 25.0]
["2026-09-28T18:59:32.485761+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:33.142867+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:59:33.551698+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:34.679740+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:34.680518+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:59:34.686465+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:34.763011+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:35.164055+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:59:35.302546+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:59:35.650256+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:59:35.652825+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:59:35.704895+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:36.216309+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:36.543819+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:59:36.608904+00:00", "trade", 9.5299, 600.0]
["2026-09-28T18:59:36.717503+00:00", "trade", 9.52, 10.0]
["2026-09-28T18:59:37.423124+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:37.562333+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:38.268472+00:00", "trade", 9.53, 49.0]
["2026-09-28T18:59:38.492126+00:00", "trade", 9.5286, 1.0]
["2026-09-28T18:59:38.596943+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:39.894122+00:00", "trade", 9.5291, 588.0]
["2026-09-28T18:59:40.093310+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:40.626716+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:41.384611+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:59:41.468393+00:00", "trade", 9.5201, 4.0]
["2026-09-28T18:59:41.517353+00:00", "trade", 9.525, 52.0]
["2026-09-28T18:59:41.581420+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:42.385855+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:43.079926+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:43.307111+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:44.265046+00:00", "trade", 9.5299, 8.0]
["2026-09-28T18:59:44.265808+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:44.621308+00:00", "trade", 9.522, 10.0]
["2026-09-28T18:59:45.233050+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:59:45.417688+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:45.417710+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:45.417947+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:45.647461+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:45.740940+00:00", "trade", 9.525, 1.0]
["2026-09-28T18:59:46.454988+00:00", "trade", 9.525, 100.0]
["2026-09-28T18:59:46.495383+00:00", "trade", 9.5287, 459.0]
["2026-09-28T18:59:47.360386+00:00", "trade", 9.5299, 98.0]
["2026-09-28T18:59:47.619447+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:47.957141+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:48.127853+00:00", "trade", 9.53, 98.0]
["2026-09-28T18:59:48.174731+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:48.550033+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:48.978176+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:59:48.978847+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:49.028564+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:49.168968+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:49.515222+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:59:49.515555+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:49.515614+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:49.650381+00:00", "trade", 9.528, 98.0]
["2026-09-28T18:59:50.572772+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:50.666260+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:51.266790+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:51.600646+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:51.668470+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:52.082340+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:59:52.083041+00:00", "trade", 9.525, 3.0]
["2026-09-28T18:59:53.523208+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:53.633385+00:00", "trade", 9.525, 37.0]
["2026-09-28T18:59:53.731186+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:59:53.797952+00:00", "trade", 9.5199, 5.0]
["2026-09-28T18:59:53.908124+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:59:54.199528+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:54.468652+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:54.773322+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:55.341047+00:00", "trade", 9.53, 100.0]
["2026-09-28T18:59:55.885193+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:56.003854+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:56.147292+00:00", "trade", 9.5221, 15.0]
["2026-09-28T18:59:57.036715+00:00", "trade", 9.525, 2.0]
["2026-09-28T18:59:57.473159+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:57.829951+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:57.855039+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:58.139445+00:00", "trade", 9.53, 1.0]
["2026-09-28T18:59:58.216920+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:58.505684+00:00", "quote", 9.52, 9.53]
["2026-09-28T18:59:58.543809+00:00", "trade", 9.53, 2.0]
["2026-09-28T18:59:59.613169+00:00", "trade", 9.52, 100.0]
["2026-09-28T18:59:59.846110+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:00.027300+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:00.027600+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:00.027765+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:00.541950+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:00.600753+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:01.043520+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:00:01.334362+00:00", "trade", 9.525, 25.0]
["2026-09-28T19:00:01.683435+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:02.021211+00:00", "trade", 9.525, 30.0]
["2026-09-28T19:00:02.181294+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:00:02.771522+00:00", "trade", 9.52, 1000.0]
["2026-09-28T19:00:03.198775+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:03.444653+00:00", "trade", 9.525, 11.0]
["2026-09-28T19:00:04.150529+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:05.108070+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:00:05.208000+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:05.541978+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:05.541999+00:00", "trade", 9.52, 12.0]
["2026-09-28T19:00:05.575801+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:05.819382+00:00", "trade", 9.5202, 52.0]
["2026-09-28T19:00:05.842977+00:00", "trade", 9.5202, 1.0]
["2026-09-28T19:00:06.059382+00:00", "trade", 9.525, 3.0]
["2026-09-28T19:00:06.302145+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:06.979255+00:00", "trade", 9.525, 1004.0]
["2026-09-28T19:00:07.219453+00:00", "trade", 9.522, 1.0]
["2026-09-28T19:00:07.332132+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:07.378824+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:07.956669+00:00", "trade", 9.53, 1.0]
["2026-09-28T19:00:07.969354+00:00", "trade", 9.5199, 6.0]
["2026-09-28T19:00:08.729109+00:00", "trade", 9.525, 70.0]
["2026-09-28T19:00:08.730651+00:00", "trade", 9.525, 45.0]
["2026-09-28T19:00:08.736775+00:00", "trade", 9.525, 16.0]
["2026-09-28T19:00:08.964572+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:09.715014+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:10.248595+00:00", "trade", 9.525, 5.0]
["2026-09-28T19:00:10.248997+00:00", "trade", 9.525, 3.0]
["2026-09-28T19:00:10.260105+00:00", "trade", 9.525, 79.0]
["2026-09-28T19:00:10.262859+00:00", "trade", 9.5202, 2.0]
["2026-09-28T19:00:10.263478+00:00", "trade", 9.5201, 3.0]
["2026-09-28T19:00:10.326521+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:11.211596+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:11.226767+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:12.795289+00:00", "trade", 9.5199, 23.0]
["2026-09-28T19:00:13.704259+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:13.982354+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:14.363364+00:00", "trade", 9.5201, 2.0]
["2026-09-28T19:00:15.024046+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:15.024843+00:00", "trade", 9.525, 2.0]
["2026-09-28T19:00:15.222501+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:15.480204+00:00", "trade", 9.525, 240.0]
["2026-09-28T19:00:15.480220+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:00:15.546071+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:15.546111+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:15.546112+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:15.546261+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:15.555160+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:15.582465+00:00", "trade", 9.525, 240.0]
["2026-09-28T19:00:15.920154+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:16.387599+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:16.869693+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:17.010345+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:17.759460+00:00", "trade", 9.525, 2.0]
["2026-09-28T19:00:17.768970+00:00", "trade", 9.525, 20.0]
["2026-09-28T19:00:17.949392+00:00", "trade", 9.5201, 3.0]
["2026-09-28T19:00:18.342233+00:00", "trade", 9.5199, 4.0]
["2026-09-28T19:00:18.944833+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:19.389011+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:20.191249+00:00", "trade", 9.525, 91.0]
["2026-09-28T19:00:20.202578+00:00", "trade", 9.525, 119.0]
["2026-09-28T19:00:20.512648+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:00:20.538341+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:20.541601+00:00", "trade", 9.522, 2.0]
["2026-09-28T19:00:20.814045+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:00:20.863842+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:00:21.601370+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:21.601709+00:00", "trade", 9.525, 6.0]
["2026-09-28T19:00:21.608598+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:21.612245+00:00", "trade", 9.525, 51.0]
["2026-09-28T19:00:21.613004+00:00", "trade", 9.52, 2249.0]
["2026-09-28T19:00:21.617410+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:22.117150+00:00", "trade", 9.52, 1040.0]
["2026-09-28T19:00:22.125559+00:00", "trade", 9.52, 33537.0]
["2026-09-28T19:00:22.232175+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:22.250217+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:23.282782+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:23.283291+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:24.845806+00:00", "trade", 9.525, 103.0]
["2026-09-28T19:00:25.325362+00:00", "trade", 9.522, 75.0]
["2026-09-28T19:00:27.423521+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:27.673383+00:00", "trade", 9.5209, 140.0]
["2026-09-28T19:00:27.848785+00:00", "trade", 9.5277, 1.0]
["2026-09-28T19:00:28.133444+00:00", "trade", 9.52, 20.0]
["2026-09-28T19:00:28.595248+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:28.876991+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:29.109968+00:00", "trade", 9.5219, 100.0]
["2026-09-28T19:00:29.887282+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:30.300006+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:30.442549+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:30.482215+00:00", "trade", 9.525, 220.0]
["2026-09-28T19:00:30.602714+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:30.642428+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:30.703402+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:31.064756+00:00", "trade", 9.525, 220.0]
["2026-09-28T19:00:31.066997+00:00", "trade", 9.52, 121.0]
["2026-09-28T19:00:31.156216+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:31.258648+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:31.363636+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:31.584266+00:00", "trade", 9.5199, 100.0]
["2026-09-28T19:00:32.899136+00:00", "trade", 9.5199, 6.0]
["2026-09-28T19:00:33.882550+00:00", "trade", 9.5277, 1343.0]
["2026-09-28T19:00:35.806868+00:00", "trade", 9.525, 200.0]
["2026-09-28T19:00:35.825264+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:00:37.315187+00:00", "trade", 9.5225, 1.0]
["2026-09-28T19:00:38.460366+00:00", "trade", 9.5202, 2.0]
["2026-09-28T19:00:40.013143+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:40.445862+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:40.778849+00:00", "trade", 9.5225, 100.0]
["2026-09-28T19:00:41.462715+00:00", "trade", 9.5219, 2.0]
["2026-09-28T19:00:42.298624+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:42.298631+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:42.299091+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:42.299102+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:42.604086+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:42.959106+00:00", "trade", 9.525, 200.0]
["2026-09-28T19:00:42.959888+00:00", "trade", 9.525, 2.0]
["2026-09-28T19:00:43.490719+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:00:43.650940+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:00:45.859637+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:45.873961+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:45.991231+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:46.004077+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:46.124376+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:46.233241+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:47.128776+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:47.129607+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:48.578067+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:49.019180+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:49.443058+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:50.462842+00:00", "trade", 9.5219, 31.0]
["2026-09-28T19:00:50.464649+00:00", "trade", 9.52, 86.0]
["2026-09-28T19:00:50.474224+00:00", "trade", 9.52, 11.0]
["2026-09-28T19:00:50.606676+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:00:50.618884+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:50.619215+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:50.619830+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:50.620226+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:50.695407+00:00", "trade", 9.525, 500.0]
["2026-09-28T19:00:50.934361+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:00:51.114248+00:00", "trade", 9.52, 20.0]
["2026-09-28T19:00:53.648257+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:00:53.699315+00:00", "trade", 9.525, 1.0]
["2026-09-28T19:00:53.702122+00:00", "trade", 9.522, 1.0]
["2026-09-28T19:00:53.883770+00:00", "trade", 9.525, 109.0]
["2026-09-28T19:00:54.140884+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:00:56.156627+00:00", "trade", 9.5206, 10.0]
["2026-09-28T19:00:56.835649+00:00", "trade", 9.52, 6.0]
["2026-09-28T19:00:56.986971+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:57.449974+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:00:57.780299+00:00", "trade", 9.5218, 100.0]
["2026-09-28T19:00:58.791355+00:00", "trade", 9.53, 10.0]
["2026-09-28T19:00:58.930008+00:00", "trade", 9.525, 210.0]
["2026-09-28T19:00:58.937677+00:00", "trade", 9.525, 200.0]
["2026-09-28T19:00:59.512240+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:00.433369+00:00", "trade", 9.52, 29.0]
["2026-09-28T19:01:00.828939+00:00", "trade", 9.52, 23.0]
["2026-09-28T19:01:00.829272+00:00", "trade", 9.52, 24.0]
["2026-09-28T19:01:00.829276+00:00", "trade", 9.52, 64.0]
["2026-09-28T19:01:00.829277+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:00.829383+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:01:00.829411+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:00.829438+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:00.829636+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:00.829701+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:01.533930+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:02.198987+00:00", "trade", 9.525, 300.0]
["2026-09-28T19:01:02.260947+00:00", "trade", 9.525, 450.0]
["2026-09-28T19:01:02.261669+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:02.554830+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:01:02.555276+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:02.555295+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:02.839362+00:00", "trade", 9.5215, 2.0]
["2026-09-28T19:01:03.128162+00:00", "trade", 9.525, 700.0]
["2026-09-28T19:01:03.137379+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:01:04.270402+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:01:04.641194+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:05.139054+00:00", "trade", 9.5267, 1.0]
["2026-09-28T19:01:05.576014+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:05.576022+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:05.576034+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:05.576062+00:00", "trade", 9.52, 7.0]
["2026-09-28T19:01:05.597218+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:05.614791+00:00", "trade", 9.53, 25.0]
["2026-09-28T19:01:05.614808+00:00", "trade", 9.525, 25.0]
["2026-09-28T19:01:05.615553+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:06.434000+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:06.709574+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:07.492467+00:00", "trade", 9.53, 100.0]
["2026-09-28T19:01:07.525693+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:08.079501+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:01:08.607599+00:00", "trade", 9.525, 10.0]
["2026-09-28T19:01:08.607661+00:00", "trade", 9.525, 20.0]
["2026-09-28T19:01:08.646957+00:00", "trade", 9.525, 20.0]
["2026-09-28T19:01:10.372560+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:10.373051+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:10.621914+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:11.800645+00:00", "trade", 9.525, 40.0]
["2026-09-28T19:01:11.801446+00:00", "trade", 9.52, 2.0]
["2026-09-28T19:01:14.793311+00:00", "trade", 9.5209, 1400.0]
["2026-09-28T19:01:14.793801+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:14.794047+00:00", "trade", 9.525, 4.0]
["2026-09-28T19:01:14.794238+00:00", "trade", 9.525, 7.0]
["2026-09-28T19:01:15.893074+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:15.921403+00:00", "trade", 9.525, 60.0]
["2026-09-28T19:01:16.661026+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:16.760098+00:00", "trade", 9.525, 100.0]
["2026-09-28T19:01:17.314801+00:00", "quote", 9.52, 9.53]
["2026-09-28T19:01:17.314864+00:00", "trade", 9.52, 900.0]
["2026-09-28T19:01:17.314865+00:00", "trade", 9.52, 1440.0]
["2026-09-28T19:01:17.314867+00:00", "trade", 9.52, 400.0]
["2026-09-28T19:01:17.314868+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.314871+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.314874+00:00", "trade", 9.52, 400.0]
["2026-09-28T19:01:17.314874+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.314876+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.314878+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.314882+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.314883+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:01:17.314883+00:00", "trade", 9.52, 157.0]
["2026-09-28T19:01:17.314885+00:00", "trade", 9.52, 400.0]
["2026-09-28T19:01:17.314890+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.314895+00:00", "trade", 9.52, 2800.0]
["2026-09-28T19:01:17.314899+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:01:17.314905+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.314908+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.314913+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.314916+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.314923+00:00", "trade", 9.52, 300.0]
["2026-09-28T19:01:17.314938+00:00", "trade", 9.52, 3700.0]
["2026-09-28T19:01:17.314939+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.315261+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315268+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315275+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315281+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315287+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315294+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315300+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315307+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315313+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315320+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315327+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315333+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315338+00:00", "trade", 9.52, 1400.0]
["2026-09-28T19:01:17.315339+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315339+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315340+00:00", "trade", 9.52, 600.0]
["2026-09-28T19:01:17.315340+00:00", "trade", 9.52, 36700.0]
["2026-09-28T19:01:17.315340+00:00", "trade", 9.52, 20.0]
["2026-09-28T19:01:17.315346+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315359+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315365+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315371+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315378+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315384+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315386+00:00", "trade", 9.52, 280.0]
["2026-09-28T19:01:17.315386+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:01:17.315389+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.315389+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:01:17.315395+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315407+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315431+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315449+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315455+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315462+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.315471+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.315475+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:01:17.315488+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.315503+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315511+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315566+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.315628+00:00", "trade", 9.52, 20.0]
["2026-09-28T19:01:17.315644+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315651+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315689+00:00", "quote", 9.52, 9.52]
["2026-09-28T19:01:17.315698+00:00", "trade", 9.52, 8.0]
["2026-09-28T19:01:17.315724+00:00", "trade", 9.52, 600.0]
["2026-09-28T19:01:17.315749+00:00", "trade", 9.52, 18.0]
["2026-09-28T19:01:17.315772+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.315883+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.315891+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.315909+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.315983+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.316005+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.316015+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.316250+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.316261+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.316290+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.316304+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.316667+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.318733+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.319464+00:00", "trade", 9.52, 45.0]
["2026-09-28T19:01:17.319755+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.320019+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.325150+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.325598+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.327971+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:17.348643+00:00", "trade", 9.515, 2595.0]
["2026-09-28T19:01:17.416927+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:17.535248+00:00", "trade", 9.5216, 300.0]
["2026-09-28T19:01:17.575387+00:00", "trade", 9.5209, 3.0]
["2026-09-28T19:01:17.726664+00:00", "trade", 9.5167, 10.0]
["2026-09-28T19:01:17.729054+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:18.039760+00:00", "trade", 9.515, 400.0]
["2026-09-28T19:01:18.230886+00:00", "trade", 9.5202, 1.0]
["2026-09-28T19:01:18.872644+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:19.264428+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:19.413427+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:01:19.731481+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:19.806550+00:00", "trade", 9.515, 1000.0]
["2026-09-28T19:01:19.852932+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:20.175335+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:01:20.370634+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:21.293639+00:00", "trade", 9.518, 100.0]
["2026-09-28T19:01:21.294304+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:21.314653+00:00", "trade", 9.5177, 1.0]
["2026-09-28T19:01:21.394637+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:22.471286+00:00", "trade", 9.52, 30.0]
["2026-09-28T19:01:22.473583+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:01:22.474073+00:00", "trade", 9.515, 4.0]
["2026-09-28T19:01:23.484541+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:23.697116+00:00", "trade", 9.52, 20.0]
["2026-09-28T19:01:23.726185+00:00", "trade", 9.515, 2101.0]
["2026-09-28T19:01:23.732868+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:01:23.758829+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:01:23.921303+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:01:23.943723+00:00", "trade", 9.52, 87.0]
["2026-09-28T19:01:23.943725+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:23.944166+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:24.397496+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:24.616171+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:01:24.793423+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:01:24.951811+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:01:25.207363+00:00", "trade", 9.5205, 2.0]
["2026-09-28T19:01:26.561057+00:00", "trade", 9.515, 12.0]
["2026-09-28T19:01:27.348278+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:01:29.184158+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:29.872033+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:30.159331+00:00", "trade", 9.5199, 100.0]
["2026-09-28T19:01:30.667142+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:01:30.955033+00:00", "trade", 9.5204, 2.0]
["2026-09-28T19:01:31.310792+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:01:32.428235+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:32.530998+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:32.532632+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:32.565819+00:00", "trade", 9.515, 20.0]
["2026-09-28T19:01:32.606051+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:32.606119+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:32.606388+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:32.606405+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:32.685166+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:32.853204+00:00", "trade", 9.52, 216.0]
["2026-09-28T19:01:33.084311+00:00", "trade", 9.52, 318.0]
["2026-09-28T19:01:33.113419+00:00", "trade", 9.52, 359.0]
["2026-09-28T19:01:33.273415+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:35.862716+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:36.326904+00:00", "trade", 9.5187, 105.0]
["2026-09-28T19:01:36.329325+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:01:36.380743+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:01:38.590538+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:01:38.594728+00:00", "trade", 9.515, 60.0]
["2026-09-28T19:01:40.202373+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:01:40.203174+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:01:41.194686+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:42.617166+00:00", "trade", 9.52, 2.0]
["2026-09-28T19:01:42.988841+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:43.283445+00:00", "trade", 9.515, 71.0]
["2026-09-28T19:01:43.391211+00:00", "trade", 9.515, 129.0]
["2026-09-28T19:01:44.050610+00:00", "trade", 9.5197, 6.0]
["2026-09-28T19:01:44.053987+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:44.055080+00:00", "trade", 9.5197, 1.0]
["2026-09-28T19:01:44.056803+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:44.057605+00:00", "trade", 9.5197, 5.0]
["2026-09-28T19:01:44.060395+00:00", "trade", 9.5197, 2.0]
["2026-09-28T19:01:45.118442+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:45.118449+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:45.695453+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:01:46.667890+00:00", "trade", 9.518, 1.0]
["2026-09-28T19:01:46.839519+00:00", "trade", 9.52, 7.0]
["2026-09-28T19:01:46.862817+00:00", "trade", 9.5125, 600.0]
["2026-09-28T19:01:47.044359+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:47.045088+00:00", "trade", 9.515, 1100.0]
["2026-09-28T19:01:47.045131+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:47.045600+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:47.045617+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:47.114816+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:47.117598+00:00", "trade", 9.5197, 216.0]
["2026-09-28T19:01:47.852318+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:49.263347+00:00", "trade", 9.515, 50.0]
["2026-09-28T19:01:49.515357+00:00", "trade", 9.52, 2.0]
["2026-09-28T19:01:49.671624+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:50.606824+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:50.606898+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:50.607001+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:50.607225+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:50.628268+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:50.726769+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:50.732561+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:50.870816+00:00", "trade", 9.52, 167.0]
["2026-09-28T19:01:50.943816+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:51.041987+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:51.041992+00:00", "trade", 9.52, 61.0]
["2026-09-28T19:01:51.041996+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:01:51.041998+00:00", "trade", 9.52, 17.0]
["2026-09-28T19:01:51.042031+00:00", "trade", 9.52, 13.0]
["2026-09-28T19:01:51.042231+00:00", "trade", 9.5195, 359.0]
["2026-09-28T19:01:51.042334+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:51.042361+00:00", "trade", 9.52, 120.0]
["2026-09-28T19:01:51.042385+00:00", "trade", 9.52, 47.0]
["2026-09-28T19:01:51.042414+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:51.042743+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:51.042752+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:51.083409+00:00", "trade", 9.52, 50.0]
["2026-09-28T19:01:51.149488+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:51.196681+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:51.337856+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:51.599293+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:01:52.028108+00:00", "trade", 9.515, 500.0]
["2026-09-28T19:01:52.137786+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:01:52.634563+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:53.074442+00:00", "trade", 9.52, 88.0]
["2026-09-28T19:01:53.074446+00:00", "trade", 9.52, 54.0]
["2026-09-28T19:01:53.074449+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:01:53.074450+00:00", "trade", 9.52, 15.0]
["2026-09-28T19:01:53.074461+00:00", "trade", 9.52, 11.0]
["2026-09-28T19:01:53.074627+00:00", "trade", 9.5195, 318.0]
["2026-09-28T19:01:53.074820+00:00", "trade", 9.52, 107.0]
["2026-09-28T19:01:53.074843+00:00", "trade", 9.52, 42.0]
["2026-09-28T19:01:55.679745+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:55.757295+00:00", "trade", 9.51, 21.0]
["2026-09-28T19:01:56.165342+00:00", "trade", 9.5194, 10.0]
["2026-09-28T19:01:57.531626+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:57.573249+00:00", "trade", 9.515, 12.0]
["2026-09-28T19:01:57.838159+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:57.900650+00:00", "trade", 9.5208, 100.0]
["2026-09-28T19:01:58.301648+00:00", "trade", 9.5182, 203.0]
["2026-09-28T19:01:58.490132+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:59.180972+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:01:59.251439+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:01:59.775342+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:00.329707+00:00", "trade", 9.51, 167.0]
["2026-09-28T19:02:00.329811+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:02:00.330130+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:02:00.338152+00:00", "trade", 9.515, 79.0]
["2026-09-28T19:02:00.407122+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:00.440697+00:00", "trade", 9.518, 100.0]
["2026-09-28T19:02:00.604645+00:00", "trade", 9.518, 1.0]
["2026-09-28T19:02:00.638188+00:00", "trade", 9.5201, 33.0]
["2026-09-28T19:02:01.283134+00:00", "trade", 9.5199, 4.0]
["2026-09-28T19:02:01.333899+00:00", "trade", 9.512, 2.0]
["2026-09-28T19:02:01.396709+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:01.533212+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:02:01.608118+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:01.608194+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:01.608249+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:01.608469+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:01.608710+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:01.680104+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:01.680540+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:02.391317+00:00", "trade", 9.52, 7.0]
["2026-09-28T19:02:03.704252+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:04.608957+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:04.732106+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:04.935814+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:04.966535+00:00", "trade", 9.52, 176.0]
["2026-09-28T19:02:05.006399+00:00", "trade", 9.52, 284.0]
["2026-09-28T19:02:05.506034+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:05.506061+00:00", "trade", 9.52, 3.0]
["2026-09-28T19:02:05.572680+00:00", "trade", 9.515, 50.0]
["2026-09-28T19:02:05.589778+00:00", "trade", 9.515, 3.0]
["2026-09-28T19:02:05.610025+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:05.839773+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:06.028801+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:06.035549+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:06.051048+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:06.379182+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:06.533801+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:07.071565+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:07.651377+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:02:07.652188+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:02:07.748667+00:00", "trade", 9.515, 9.0]
["2026-09-28T19:02:08.107382+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:08.220057+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:08.629998+00:00", "trade", 9.515, 459.0]
["2026-09-28T19:02:08.719398+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:08.756520+00:00", "trade", 9.515, 16.0]
["2026-09-28T19:02:08.756602+00:00", "trade", 9.515, 44.0]
["2026-09-28T19:02:08.765186+00:00", "trade", 9.515, 140.0]
["2026-09-28T19:02:09.010945+00:00", "trade", 9.52, 600.0]
["2026-09-28T19:02:09.350089+00:00", "trade", 9.515, 600.0]
["2026-09-28T19:02:09.351398+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:09.352551+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:09.983430+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:10.540504+00:00", "trade", 9.5201, 100.0]
["2026-09-28T19:02:11.754510+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:11.828629+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:11.829222+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:02:13.283925+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:02:13.618556+00:00", "trade", 9.52, 300.0]
["2026-09-28T19:02:13.618922+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:13.641880+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:13.754554+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:13.759615+00:00", "trade", 9.515, 300.0]
["2026-09-28T19:02:13.883648+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:02:14.000278+00:00", "trade", 9.5191, 4.0]
["2026-09-28T19:02:14.286950+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:02:14.364367+00:00", "trade", 9.5197, 2.0]
["2026-09-28T19:02:14.608860+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:14.608901+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:14.667662+00:00", "trade", 9.5208, 100.0]
["2026-09-28T19:02:14.998948+00:00", "trade", 9.515, 39.0]
["2026-09-28T19:02:15.003759+00:00", "trade", 9.515, 644.0]
["2026-09-28T19:02:15.008414+00:00", "trade", 9.515, 98.0]
["2026-09-28T19:02:15.013388+00:00", "trade", 9.515, 118.0]
["2026-09-28T19:02:15.017363+00:00", "trade", 9.515, 5.0]
["2026-09-28T19:02:15.227766+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:15.245262+00:00", "trade", 9.52, 139.0]
["2026-09-28T19:02:15.272625+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:15.539875+00:00", "trade", 9.515, 5.0]
["2026-09-28T19:02:15.539883+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:02:16.006672+00:00", "trade", 9.515, 23.0]
["2026-09-28T19:02:17.889008+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:17.949384+00:00", "trade", 9.5196, 3.0]
["2026-09-28T19:02:17.969797+00:00", "trade", 9.515, 200.0]
["2026-09-28T19:02:18.020707+00:00", "trade", 9.515, 1389.0]
["2026-09-28T19:02:18.124615+00:00", "trade", 9.515, 1000.0]
["2026-09-28T19:02:18.570311+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:19.948301+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:19.950046+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:19.951271+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:20.341163+00:00", "trade", 9.5174, 1000.0]
["2026-09-28T19:02:20.404826+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:20.405189+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:20.405261+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:20.405268+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:20.405730+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:20.406994+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:20.538507+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:21.406093+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:21.407118+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:21.407665+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:21.531495+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:02:22.545981+00:00", "trade", 9.5166, 141.0]
["2026-09-28T19:02:22.734082+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:02:22.947034+00:00", "trade", 9.515, 176.0]
["2026-09-28T19:02:23.477545+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:23.828995+00:00", "trade", 9.5177, 2.0]
["2026-09-28T19:02:24.079717+00:00", "trade", 9.5101, 2.0]
["2026-09-28T19:02:24.087277+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:02:24.220302+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:24.324403+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:24.324405+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:24.324896+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:24.326393+00:00", "trade", 9.52, 700.0]
["2026-09-28T19:02:24.326843+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:24.327960+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:24.328082+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:02:24.329354+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:24.333500+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:24.351620+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:24.406884+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:24.478535+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:24.551958+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:24.594772+00:00", "trade", 9.515, 12.0]
["2026-09-28T19:02:24.688974+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:24.825736+00:00", "trade", 9.515, 110.0]
["2026-09-28T19:02:24.826529+00:00", "trade", 9.51, 110.0]
["2026-09-28T19:02:25.306660+00:00", "trade", 9.5199, 284.0]
["2026-09-28T19:02:25.947929+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:26.287737+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:27.276330+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:27.546431+00:00", "trade", 9.52, 6.0]
["2026-09-28T19:02:27.701564+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:27.983380+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:28.268089+00:00", "trade", 9.515, 21.0]
["2026-09-28T19:02:28.268334+00:00", "trade", 9.515, 1391.0]
["2026-09-28T19:02:29.084355+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:02:29.363405+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:02:29.810164+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:02:30.333885+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:30.938061+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:02:30.942238+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:02:32.072966+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:32.272171+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:32.272199+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:32.272447+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:02:32.397404+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:32.428429+00:00", "trade", 9.515, 5.0]
["2026-09-28T19:02:32.502356+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:32.722813+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:34.839403+00:00", "trade", 9.515, 7.0]
["2026-09-28T19:02:35.480672+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:02:37.159015+00:00", "trade", 9.52, 4.0]
["2026-09-28T19:02:37.159812+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:02:38.414722+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:38.460359+00:00", "trade", 9.519, 2.0]
["2026-09-28T19:02:39.167286+00:00", "trade", 9.512, 20.0]
["2026-09-28T19:02:40.507815+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:02:47.964906+00:00", "trade", 9.51, 107.0]
["2026-09-28T19:02:48.158164+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:02:48.347229+00:00", "trade", 9.52, 96.0]
["2026-09-28T19:02:48.347255+00:00", "trade", 9.515, 96.0]
["2026-09-28T19:02:48.347386+00:00", "trade", 9.515, 43.0]
["2026-09-28T19:02:49.314653+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:02:50.840475+00:00", "trade", 9.5206, 100.0]
["2026-09-28T19:02:50.973503+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:02:50.974583+00:00", "trade", 9.515, 9.0]
["2026-09-28T19:02:51.987804+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:02:53.231293+00:00", "trade", 9.515, 300.0]
["2026-09-28T19:02:53.231295+00:00", "trade", 9.515, 400.0]
["2026-09-28T19:02:53.231718+00:00", "trade", 9.515, 7.0]
["2026-09-28T19:02:53.614118+00:00", "trade", 9.515, 12.0]
["2026-09-28T19:02:55.162223+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:02:55.163036+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:02:55.373704+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:02:56.156022+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:02:56.175320+00:00", "trade", 9.5162, 15.0]
["2026-09-28T19:02:56.258489+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:02:57.947785+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:02:58.612622+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:00.621396+00:00", "trade", 9.5202, 6.0]
["2026-09-28T19:03:00.625959+00:00", "trade", 9.5202, 4.0]
["2026-09-28T19:03:00.628591+00:00", "trade", 9.5202, 13.0]
["2026-09-28T19:03:00.630879+00:00", "trade", 9.5202, 1.0]
["2026-09-28T19:03:00.633161+00:00", "trade", 9.5202, 3.0]
["2026-09-28T19:03:00.831120+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:00.963600+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:01.080470+00:00", "trade", 9.5163, 1.0]
["2026-09-28T19:03:01.174184+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:01.474532+00:00", "trade", 9.515, 300.0]
["2026-09-28T19:03:01.477054+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:03:01.477057+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:03:01.481211+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:01.588333+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:01.813039+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:03:02.146219+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:03:02.630612+00:00", "trade", 9.515, 300.0]
["2026-09-28T19:03:02.839355+00:00", "trade", 9.5187, 2.0]
["2026-09-28T19:03:03.028372+00:00", "trade", 9.5188, 2.0]
["2026-09-28T19:03:03.724312+00:00", "trade", 9.52, 7.0]
["2026-09-28T19:03:04.246601+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:03:04.247278+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:03:05.234239+00:00", "trade", 9.5123, 5.0]
["2026-09-28T19:03:06.923738+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:06.985289+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:07.037794+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:03:07.048663+00:00", "trade", 9.5174, 200.0]
["2026-09-28T19:03:08.423893+00:00", "trade", 9.52, 25.0]
["2026-09-28T19:03:09.268034+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:03:09.451675+00:00", "trade", 9.515, 4.0]
["2026-09-28T19:03:09.527945+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:09.552214+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:03:09.670064+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:03:09.670169+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:03:10.575597+00:00", "trade", 9.52, 25.0]
["2026-09-28T19:03:12.079826+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:12.843981+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:03:13.112206+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:03:14.907006+00:00", "trade", 9.52, 25.0]
["2026-09-28T19:03:15.305846+00:00", "trade", 9.52, 3.0]
["2026-09-28T19:03:15.690011+00:00", "trade", 9.52, 5.0]
["2026-09-28T19:03:16.612429+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:16.775881+00:00", "trade", 9.5177, 1.0]
["2026-09-28T19:03:16.868489+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:03:17.575354+00:00", "trade", 9.5164, 3.0]
["2026-09-28T19:03:18.134444+00:00", "trade", 9.52, 25.0]
["2026-09-28T19:03:18.446960+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:03:19.142874+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:20.629304+00:00", "trade", 9.515, 11.0]
["2026-09-28T19:03:21.243489+00:00", "trade", 9.5149, 616.0]
["2026-09-28T19:03:21.998802+00:00", "trade", 9.52, 11.0]
["2026-09-28T19:03:23.223675+00:00", "trade", 9.515, 20.0]
["2026-09-28T19:03:23.225340+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:23.226504+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:23.427784+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:03:23.628027+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:03:23.903458+00:00", "trade", 9.5159, 50.0]
["2026-09-28T19:03:24.825961+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:03:25.207383+00:00", "trade", 9.5165, 2.0]
["2026-09-28T19:03:25.217528+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:03:25.477917+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:03:25.621328+00:00", "trade", 9.5152, 1.0]
["2026-09-28T19:03:26.949235+00:00", "trade", 9.515, 142.0]
["2026-09-28T19:03:27.431768+00:00", "trade", 9.515, 88.0]
["2026-09-28T19:03:27.432564+00:00", "trade", 9.51, 88.0]
["2026-09-28T19:03:27.435311+00:00", "trade", 9.515, 50.0]
["2026-09-28T19:03:27.442693+00:00", "trade", 9.515, 20.0]
["2026-09-28T19:03:29.374702+00:00", "trade", 9.515, 4.0]
["2026-09-28T19:03:31.057522+00:00", "trade", 9.5167, 75.0]
["2026-09-28T19:03:32.044808+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:03:32.732958+00:00", "trade", 9.52, 8.0]
["2026-09-28T19:03:32.733734+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:03:32.869524+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:33.416715+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:33.417831+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:36.837078+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:03:36.838247+00:00", "trade", 9.5198, 100.0]
["2026-09-28T19:03:36.908317+00:00", "trade", 9.5198, 150.0]
["2026-09-28T19:03:37.207782+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:03:37.403610+00:00", "trade", 9.515, 3.0]
["2026-09-28T19:03:37.936806+00:00", "trade", 9.515, 42.0]
["2026-09-28T19:03:37.938531+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:37.938594+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:38.164390+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:03:39.930877+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:03:41.052933+00:00", "trade", 9.52, 25.0]
["2026-09-28T19:03:41.439399+00:00", "trade", 9.5198, 4.0]
["2026-09-28T19:03:42.250726+00:00", "trade", 9.515, 700.0]
["2026-09-28T19:03:42.251243+00:00", "trade", 9.51, 3.0]
["2026-09-28T19:03:42.642442+00:00", "trade", 9.515, 50.0]
["2026-09-28T19:03:42.709176+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:42.713842+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:42.714537+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:42.734607+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:42.792359+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:42.913583+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:43.019903+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:43.026604+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:03:43.026612+00:00", "trade", 9.515, 280.0]
["2026-09-28T19:03:43.469611+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:43.470062+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:43.519546+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:43.550050+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:43.627567+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:43.651383+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:03:43.739375+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:43.843433+00:00", "trade", 9.52, 25.0]
["2026-09-28T19:03:43.850015+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:45.021137+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:45.633511+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:45.634085+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:45.634107+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:45.634345+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:46.200701+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:46.200806+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:03:46.623668+00:00", "trade", 9.5162, 6.0]
["2026-09-28T19:03:46.681366+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:03:46.885858+00:00", "trade", 9.515, 280.0]
["2026-09-28T19:03:47.627281+00:00", "trade", 9.515, 81.0]
["2026-09-28T19:03:47.627976+00:00", "trade", 9.515, 3.0]
["2026-09-28T19:03:47.647303+00:00", "trade", 9.515, 371.0]
["2026-09-28T19:03:48.619702+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:03:48.637102+00:00", "trade", 9.5105, 11.0]
["2026-09-28T19:03:49.515383+00:00", "trade", 9.5162, 2.0]
["2026-09-28T19:03:50.046739+00:00", "trade", 9.5199, 4.0]
["2026-09-28T19:03:50.443278+00:00", "trade", 9.5199, 35.0]
["2026-09-28T19:03:50.478414+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:03:53.641430+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:03:53.683561+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:03:55.231566+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:03:56.046625+00:00", "trade", 9.515, 73.0]
["2026-09-28T19:03:56.047618+00:00", "trade", 9.51, 927.0]
["2026-09-28T19:03:56.138551+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:03:56.184413+00:00", "trade", 9.5144, 15.0]
["2026-09-28T19:03:57.005329+00:00", "trade", 9.515, 91.0]
["2026-09-28T19:03:57.006131+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:03:57.006435+00:00", "trade", 9.51, 409.0]
["2026-09-28T19:03:57.558065+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:03:57.597425+00:00", "trade", 9.52, 2850.0]
["2026-09-28T19:03:57.597450+00:00", "trade", 9.515, 2850.0]
["2026-09-28T19:03:57.761548+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:03:57.839942+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:04:00.464402+00:00", "trade", 9.5199, 5.0]
["2026-09-28T19:04:00.465188+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:04:00.656202+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:04:01.026470+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:01.704205+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:04:02.301539+00:00", "trade", 9.52, 40.0]
["2026-09-28T19:04:02.855680+00:00", "trade", 9.515, 180.0]
["2026-09-28T19:04:02.857148+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:04:02.857161+00:00", "trade", 9.515, 190.0]
["2026-09-28T19:04:02.917269+00:00", "trade", 9.515, 200.0]
["2026-09-28T19:04:03.079860+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:04:04.439443+00:00", "trade", 9.52, 18.0]
["2026-09-28T19:04:04.442562+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:04.460948+00:00", "trade", 9.51, 71.0]
["2026-09-28T19:04:06.466190+00:00", "trade", 9.5186, 10.0]
["2026-09-28T19:04:06.467024+00:00", "trade", 9.515, 3.0]
["2026-09-28T19:04:06.897497+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:11.026110+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:04:11.026807+00:00", "trade", 9.51, 12.0]
["2026-09-28T19:04:11.026809+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:04:11.026809+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:11.026879+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:11.027340+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:11.033627+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:04:11.442209+00:00", "trade", 9.5155, 1.0]
["2026-09-28T19:04:11.663115+00:00", "trade", 9.5198, 4.0]
["2026-09-28T19:04:11.837386+00:00", "trade", 9.5157, 3.0]
["2026-09-28T19:04:11.922051+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:04:12.599226+00:00", "trade", 9.52, 20.0]
["2026-09-28T19:04:12.599261+00:00", "trade", 9.515, 20.0]
["2026-09-28T19:04:13.564615+00:00", "trade", 9.52, 1000.0]
["2026-09-28T19:04:13.564626+00:00", "trade", 9.515, 1000.0]
["2026-09-28T19:04:13.565315+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:14.040008+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:14.321145+00:00", "trade", 9.5159, 2.0]
["2026-09-28T19:04:14.364382+00:00", "trade", 9.5158, 2.0]
["2026-09-28T19:04:15.354251+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:15.772822+00:00", "trade", 9.515, 80.0]
["2026-09-28T19:04:15.794727+00:00", "trade", 9.5101, 25.0]
["2026-09-28T19:04:15.794754+00:00", "trade", 9.51, 25.0]
["2026-09-28T19:04:16.065320+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:16.065321+00:00", "trade", 9.51, 600.0]
["2026-09-28T19:04:16.066093+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:16.066947+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:16.068127+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:16.119084+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:16.119091+00:00", "trade", 9.51, 1600.0]
["2026-09-28T19:04:16.262593+00:00", "trade", 9.51, 11.0]
["2026-09-28T19:04:16.264375+00:00", "trade", 9.51, 81.0]
["2026-09-28T19:04:16.270660+00:00", "trade", 9.51, 192.0]
["2026-09-28T19:04:16.271232+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:16.274640+00:00", "trade", 9.51, 8.0]
["2026-09-28T19:04:16.292176+00:00", "trade", 9.51, 324.0]
["2026-09-28T19:04:16.292210+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:16.292225+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:16.292247+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:16.292259+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:16.292279+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:16.292285+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:16.292345+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:16.292407+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:04:16.292444+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:16.292502+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:04:16.292538+00:00", "trade", 9.51, 144.0]
["2026-09-28T19:04:16.298545+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:16.327002+00:00", "trade", 9.51, 2500.0]
["2026-09-28T19:04:16.591903+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:17.163453+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:04:17.290861+00:00", "trade", 9.5101, 25.0]
["2026-09-28T19:04:18.073848+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:04:18.341615+00:00", "trade", 9.51, 972.0]
["2026-09-28T19:04:18.341615+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:04:18.341616+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341618+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341619+00:00", "trade", 9.51, 2000.0]
["2026-09-28T19:04:18.341623+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.341623+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:04:18.341626+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.341626+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:04:18.341631+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:04:18.341631+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:04:18.341635+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341635+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341640+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341640+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341642+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341642+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341648+00:00", "trade", 9.51, 3.0]
["2026-09-28T19:04:18.341648+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341649+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341651+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341655+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341655+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341658+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341658+00:00", "trade", 9.51, 1020.0]
["2026-09-28T19:04:18.341663+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341663+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.341665+00:00", "trade", 9.51, 2300.0]
["2026-09-28T19:04:18.341666+00:00", "trade", 9.51, 1500.0]
["2026-09-28T19:04:18.341671+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341671+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341673+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:04:18.341673+00:00", "trade", 9.51, 500.0]
["2026-09-28T19:04:18.341678+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:04:18.341678+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:04:18.341680+00:00", "trade", 9.51, 500.0]
["2026-09-28T19:04:18.341681+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341685+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.341737+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.341742+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:04:18.341744+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341745+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:04:18.341748+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:04:18.341750+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:04:18.341750+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:04:18.341753+00:00", "trade", 9.51, 1000.0]
["2026-09-28T19:04:18.341756+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341757+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341757+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:04:18.341761+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341765+00:00", "trade", 9.51, 980.0]
["2026-09-28T19:04:18.341765+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341767+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341767+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341771+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341775+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341775+00:00", "trade", 9.51, 25.0]
["2026-09-28T19:04:18.341775+00:00", "trade", 9.51, 5000.0]
["2026-09-28T19:04:18.341775+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341775+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341777+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341782+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:04:18.341784+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341784+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341784+00:00", "trade", 9.51, 114.0]
["2026-09-28T19:04:18.341785+00:00", "trade", 9.51, 600.0]
["2026-09-28T19:04:18.341787+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341789+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341791+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341794+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:04:18.341798+00:00", "trade", 9.51, 803.0]
["2026-09-28T19:04:18.341801+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341801+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341805+00:00", "trade", 9.51, 14.0]
["2026-09-28T19:04:18.341812+00:00", "trade", 9.51, 40.0]
["2026-09-28T19:04:18.341813+00:00", "trade", 9.51, 3.0]
["2026-09-28T19:04:18.341817+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341822+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.341822+00:00", "trade", 9.51, 1600.0]
["2026-09-28T19:04:18.341823+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341824+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341825+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341825+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341827+00:00", "trade", 9.51, 11.0]
["2026-09-28T19:04:18.341827+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:04:18.341828+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:04:18.341829+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341830+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:04:18.341830+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341831+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341831+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.341839+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:04:18.341845+00:00", "trade", 9.51, 697.0]
["2026-09-28T19:04:18.341972+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:04:18.341974+00:00", "trade", 9.51, 8.0]
["2026-09-28T19:04:18.341974+00:00", "trade", 9.51, 46.0]
["2026-09-28T19:04:18.341976+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:04:18.341979+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.341981+00:00", "trade", 9.51, 21.0]
["2026-09-28T19:04:18.341982+00:00", "trade", 9.51, 9.0]
["2026-09-28T19:04:18.341984+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:04:18.341984+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:04:18.341986+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:04:18.341989+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:04:18.341991+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:04:18.341993+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:04:18.341993+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:04:18.341993+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:04:18.341996+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:04:18.341997+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:04:18.342002+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:04:18.342002+00:00", "trade", 9.51, 25.0]
["2026-09-28T19:04:18.342002+00:00", "trade", 9.51, 25.0]
["2026-09-28T19:04:18.342002+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:04:18.342006+00:00", "trade", 9.51, 980.0]
["2026-09-28T19:04:18.342006+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.342009+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:04:18.342010+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.342010+00:00", "trade", 9.51, 230.0]
["2026-09-28T19:04:18.342013+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.342013+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.342015+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:04:18.342018+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.342018+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:04:18.342021+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.342021+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:04:18.342022+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:04:18.342026+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.342026+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.342028+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:04:18.342028+00:00", "trade", 9.51, 58.0]
["2026-09-28T19:04:18.342033+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.342033+00:00", "trade", 9.51, 1700.0]
["2026-09-28T19:04:18.342034+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:04:18.342035+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.342035+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.342041+00:00", "trade", 9.51, 700.0]
["2026-09-28T19:04:18.342041+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:04:18.342043+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:04:18.342043+00:00", "trade", 9.51, 118.0]
["2026-09-28T19:04:18.342048+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:04:18.342048+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:04:18.342049+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:04:18.342050+00:00", "trade", 9.51, 55.0]
["2026-09-28T19:04:18.342050+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:04:18.342056+00:00", "trade", 9.51, 900.0]
["2026-09-28T19:04:18.342056+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:18.342065+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342068+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342108+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342138+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342233+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342238+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342247+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342260+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342267+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342274+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342330+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342333+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342376+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342440+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:04:18.342481+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:04:18.342504+00:00", "trade", 9.51, 980.0]
["2026-09-28T19:04:18.342526+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:04:18.342541+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:04:18.342556+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:04:18.342567+00:00", "trade", 9.5, 15.0]
["2026-09-28T19:04:18.342576+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:04:18.342588+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342594+00:00", "trade", 9.5, 15.0]
["2026-09-28T19:04:18.342595+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342598+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342603+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342604+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342615+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:04:18.342623+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342629+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342636+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342651+00:00", "trade", 9.5, 45.0]
["2026-09-28T19:04:18.342703+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342719+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342726+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342847+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342859+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342872+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342908+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342915+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342922+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.342952+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.343212+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.343220+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.343350+00:00", "trade", 9.51, 6862.0]
["2026-09-28T19:04:18.343358+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.343371+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.343811+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.344541+00:00", "trade", 9.505, 411.0]
["2026-09-28T19:04:18.344679+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:04:18.344921+00:00", "trade", 9.51, 29.0]
["2026-09-28T19:04:18.345756+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.346089+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:04:18.347078+00:00", "trade", 9.51, 15.0]
["2026-09-28T19:04:18.347221+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.347437+00:00", "trade", 9.51, 14100.0]
["2026-09-28T19:04:18.347601+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.347654+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.347721+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.347892+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.348038+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.348066+00:00", "trade", 9.505, 243.0]
["2026-09-28T19:04:18.348615+00:00", "trade", 9.505, 600.0]
["2026-09-28T19:04:18.348728+00:00", "trade", 9.51, 49.0]
["2026-09-28T19:04:18.351480+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.352318+00:00", "trade", 9.505, 1219.0]
["2026-09-28T19:04:18.357823+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.361372+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.361770+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.367123+00:00", "trade", 9.51, 15.0]
["2026-09-28T19:04:18.382558+00:00", "trade", 9.505, 827.0]
["2026-09-28T19:04:18.399539+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.430695+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.523959+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.524313+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:18.526300+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:19.169355+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:19.646914+00:00", "trade", 9.5, 13.0]
["2026-09-28T19:04:19.734513+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:04:20.342251+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:04:21.436518+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:21.436541+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:21.436553+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:21.619991+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:21.620466+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:21.991424+00:00", "trade", 9.51, 25.0]
["2026-09-28T19:04:22.154635+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:22.155735+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:22.827748+00:00", "trade", 9.5041, 200.0]
["2026-09-28T19:04:23.484412+00:00", "trade", 9.5166, 6.0]
["2026-09-28T19:04:25.820539+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:04:25.820619+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:04:25.986783+00:00", "trade", 9.505, 800.0]
["2026-09-28T19:04:26.317204+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:26.318005+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:26.318314+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:26.360170+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:26.360198+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:04:26.781034+00:00", "trade", 9.5152, 2.0]
["2026-09-28T19:04:27.067743+00:00", "trade", 9.5099, 100.0]
["2026-09-28T19:04:27.825077+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:04:27.825098+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:04:28.360992+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:04:28.861571+00:00", "trade", 9.5067, 1.0]
["2026-09-28T19:04:28.861932+00:00", "trade", 9.5067, 1.0]
["2026-09-28T19:04:29.219498+00:00", "trade", 9.509, 100.0]
["2026-09-28T19:04:30.041872+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:04:30.041892+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:04:30.361801+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:04:31.061758+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:31.062238+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:31.284675+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:31.332469+00:00", "trade", 9.5107, 143.0]
["2026-09-28T19:04:31.393280+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:31.621261+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:32.431733+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:32.908930+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:33.045395+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:33.065736+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:35.307835+00:00", "trade", 9.505, 110.0]
["2026-09-28T19:04:35.308184+00:00", "trade", 9.505, 81.0]
["2026-09-28T19:04:35.308788+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:04:35.309607+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:04:35.310422+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:04:35.310504+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:35.311757+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:35.312029+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:04:35.313011+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:04:35.313738+00:00", "trade", 9.5, 18.0]
["2026-09-28T19:04:35.314669+00:00", "trade", 9.5, 21.0]
["2026-09-28T19:04:35.683649+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:04:36.305259+00:00", "trade", 9.502, 25.0]
["2026-09-28T19:04:37.006228+00:00", "trade", 9.51, 25.0]
["2026-09-28T19:04:37.096721+00:00", "trade", 9.5097, 3.0]
["2026-09-28T19:04:38.232573+00:00", "trade", 9.505, 8.0]
["2026-09-28T19:04:38.232583+00:00", "trade", 9.5, 8.0]
["2026-09-28T19:04:38.232617+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:04:38.232633+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:04:38.232648+00:00", "trade", 9.505, 7.0]
["2026-09-28T19:04:38.232656+00:00", "trade", 9.5, 7.0]
["2026-09-28T19:04:38.460384+00:00", "trade", 9.5108, 2.0]
["2026-09-28T19:04:39.065515+00:00", "trade", 9.505, 21.0]
["2026-09-28T19:04:39.071014+00:00", "trade", 9.505, 79.0]
["2026-09-28T19:04:39.112108+00:00", "trade", 9.502, 25.0]
["2026-09-28T19:04:41.487630+00:00", "trade", 9.5162, 8.0]
["2026-09-28T19:04:41.786125+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:04:42.097158+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:04:42.499144+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:04:42.505658+00:00", "trade", 9.505, 530.0]
["2026-09-28T19:04:42.505799+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:04:42.843711+00:00", "trade", 9.5, 16.0]
["2026-09-28T19:04:42.963256+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:42.963690+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:42.963690+00:00", "trade", 9.51, 65.0]
["2026-09-28T19:04:42.965713+00:00", "trade", 9.51, 35.0]
["2026-09-28T19:04:43.965022+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:44.405624+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:04:44.506412+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:04:45.189278+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:45.189280+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:04:45.189281+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:04:45.399081+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:45.400178+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:48.148635+00:00", "trade", 9.505, 21.0]
["2026-09-28T19:04:48.150923+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:04:48.657961+00:00", "trade", 9.5, 12.0]
["2026-09-28T19:04:49.273302+00:00", "trade", 9.5161, 100.0]
["2026-09-28T19:04:52.012164+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:04:52.012755+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:04:52.013988+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:04:52.018557+00:00", "trade", 9.5097, 1.0]
["2026-09-28T19:04:52.018630+00:00", "trade", 9.5105, 1.0]
["2026-09-28T19:04:52.018686+00:00", "trade", 9.5107, 2.0]
["2026-09-28T19:04:52.019118+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:04:52.178136+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:04:52.396651+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:04:52.743287+00:00", "trade", 9.5161, 100.0]
["2026-09-28T19:04:53.162218+00:00", "trade", 9.5108, 17.0]
["2026-09-28T19:04:53.393365+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:04:53.775955+00:00", "trade", 9.516, 6.0]
["2026-09-28T19:04:54.022960+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:04:54.409966+00:00", "trade", 9.5099, 100.0]
["2026-09-28T19:04:56.193068+00:00", "trade", 9.5104, 10.0]
["2026-09-28T19:04:56.540720+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:04:56.541189+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:04:56.841352+00:00", "trade", 9.5104, 1.0]
["2026-09-28T19:04:57.227245+00:00", "trade", 9.505, 30.0]
["2026-09-28T19:04:59.035496+00:00", "trade", 9.5188, 100.0]
["2026-09-28T19:05:01.501569+00:00", "trade", 9.51, 428.0]
["2026-09-28T19:05:01.501719+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:01.501736+00:00", "trade", 9.51, 334.0]
["2026-09-28T19:05:01.501943+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:01.502199+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:01.502348+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:05:01.502466+00:00", "trade", 9.505, 779.0]
["2026-09-28T19:05:01.502500+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:05:01.502785+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:05:01.505511+00:00", "trade", 9.505, 4216.0]
["2026-09-28T19:05:01.508041+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:01.962815+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:02.072910+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:02.482593+00:00", "trade", 9.5157, 100.0]
["2026-09-28T19:05:05.180827+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:05.711981+00:00", "trade", 9.516, 100.0]
["2026-09-28T19:05:05.712003+00:00", "trade", 9.516, 100.0]
["2026-09-28T19:05:05.712023+00:00", "trade", 9.516, 400.0]
["2026-09-28T19:05:05.712052+00:00", "trade", 9.516, 20.0]
["2026-09-28T19:05:06.115607+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:06.229271+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:06.518873+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:07.038221+00:00", "trade", 9.5157, 6.0]
["2026-09-28T19:05:07.872138+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:05:07.872896+00:00", "trade", 9.505, 9.0]
["2026-09-28T19:05:08.399887+00:00", "trade", 9.5077, 1.0]
["2026-09-28T19:05:08.920336+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:09.341177+00:00", "trade", 9.5185, 200.0]
["2026-09-28T19:05:09.467624+00:00", "trade", 9.502, 13.0]
["2026-09-28T19:05:09.943433+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:05:10.035061+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:05:10.137594+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:10.153107+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:10.244626+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:10.350847+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:10.399885+00:00", "trade", 9.5067, 15.0]
["2026-09-28T19:05:10.554359+00:00", "trade", 9.5103, 3.0]
["2026-09-28T19:05:10.808255+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:11.013393+00:00", "trade", 9.5156, 10.0]
["2026-09-28T19:05:11.034126+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:11.506997+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:05:11.649095+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:11.748444+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:05:11.840542+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:11.860047+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:11.860062+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:05:11.860186+00:00", "trade", 9.505, 328.0]
["2026-09-28T19:05:11.943204+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:11.958934+00:00", "trade", 9.505, 110.0]
["2026-09-28T19:05:12.050933+00:00", "trade", 9.505, 110.0]
["2026-09-28T19:05:12.153398+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:12.169076+00:00", "trade", 9.505, 40.0]
["2026-09-28T19:05:12.191009+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:12.278451+00:00", "trade", 9.505, 40.0]
["2026-09-28T19:05:12.380910+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:12.389458+00:00", "trade", 9.505, 16.0]
["2026-09-28T19:05:12.395998+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:12.399054+00:00", "trade", 9.505, 28.0]
["2026-09-28T19:05:12.425480+00:00", "trade", 9.505, 44.0]
["2026-09-28T19:05:12.700420+00:00", "trade", 9.5143, 100.0]
["2026-09-28T19:05:13.426218+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:05:13.426243+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:05:14.201691+00:00", "trade", 9.5092, 4.0]
["2026-09-28T19:05:15.594316+00:00", "trade", 9.5156, 4.0]
["2026-09-28T19:05:15.663066+00:00", "trade", 9.5099, 100.0]
["2026-09-28T19:05:15.663769+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:05:15.916953+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:05:15.917139+00:00", "trade", 9.505, 34.0]
["2026-09-28T19:05:15.917470+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:05:15.917662+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:05:16.768790+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:18.537811+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:18.541188+00:00", "trade", 9.505, 326.0]
["2026-09-28T19:05:18.590116+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:19.080564+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:19.658442+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:20.800890+00:00", "trade", 9.5187, 100.0]
["2026-09-28T19:05:20.954305+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:21.413295+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:21.755506+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:22.010837+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:22.477364+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:22.623001+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:22.623009+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:22.872347+00:00", "trade", 9.5014, 1.0]
["2026-09-28T19:05:23.024774+00:00", "trade", 9.5086, 1.0]
["2026-09-28T19:05:23.178636+00:00", "trade", 9.505, 300.0]
["2026-09-28T19:05:24.171511+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:24.172273+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:05:24.676368+00:00", "trade", 9.505, 12.0]
["2026-09-28T19:05:25.215880+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:05:25.658231+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:05:27.834647+00:00", "trade", 9.5063, 3.0]
["2026-09-28T19:05:29.969134+00:00", "trade", 9.505, 415.0]
["2026-09-28T19:05:29.969214+00:00", "trade", 9.505, 85.0]
["2026-09-28T19:05:29.969943+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:05:30.342730+00:00", "trade", 9.5005, 940.0]
["2026-09-28T19:05:30.538412+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:05:30.617584+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:31.276451+00:00", "trade", 9.5144, 7.0]
["2026-09-28T19:05:31.368264+00:00", "trade", 9.5059, 143.0]
["2026-09-28T19:05:31.724779+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:05:32.082390+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:05:32.148218+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:05:32.731946+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:32.760466+00:00", "trade", 9.505, 18.0]
["2026-09-28T19:05:34.186616+00:00", "trade", 9.505, 349.0]
["2026-09-28T19:05:34.187377+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:05:34.247732+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:05:34.481695+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:42.467674+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:05:42.588324+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:43.677227+00:00", "trade", 9.5143, 6.0]
["2026-09-28T19:05:44.849165+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:44.850823+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:44.850824+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:44.953894+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:45.088420+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:05:46.739065+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:46.821399+00:00", "trade", 9.5184, 15.0]
["2026-09-28T19:05:47.325755+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:05:47.688537+00:00", "trade", 9.5008, 1000.0]
["2026-09-28T19:05:47.723818+00:00", "trade", 9.505, 1000.0]
["2026-09-28T19:05:47.731311+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:05:49.516367+00:00", "trade", 9.5096, 2.0]
["2026-09-28T19:05:52.006925+00:00", "trade", 9.508, 1.0]
["2026-09-28T19:05:52.007709+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:05:52.118065+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:52.623249+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:52.623709+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:52.731726+00:00", "trade", 9.5008, 1000.0]
["2026-09-28T19:05:52.756082+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:05:52.756422+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:05:52.758559+00:00", "trade", 9.505, 900.0]
["2026-09-28T19:05:53.482122+00:00", "trade", 9.5099, 10.0]
["2026-09-28T19:05:53.834200+00:00", "trade", 9.5077, 2.0]
["2026-09-28T19:05:54.516512+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:05:56.183187+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:05:56.184046+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:05:56.260780+00:00", "trade", 9.5183, 100.0]
["2026-09-28T19:05:56.850261+00:00", "trade", 9.514, 6.0]
["2026-09-28T19:05:58.181005+00:00", "trade", 9.5013, 420.0]
["2026-09-28T19:05:58.181781+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:05:58.460534+00:00", "trade", 9.5183, 8.0]
["2026-09-28T19:05:59.264399+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:59.468753+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:05:59.955749+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:00.044408+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:00.047063+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:01.224678+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:06:02.120014+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:06:02.543564+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:06:02.563820+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:06:02.563924+00:00", "trade", 9.505, 70.0]
["2026-09-28T19:06:02.579380+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:03.360114+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:06:03.584181+00:00", "trade", 9.505, 30.0]
["2026-09-28T19:06:03.750164+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:06:03.902131+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:06:04.482838+00:00", "trade", 9.5138, 100.0]
["2026-09-28T19:06:04.763978+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:06:05.693874+00:00", "trade", 9.505, 12.0]
["2026-09-28T19:06:05.833149+00:00", "trade", 9.5138, 100.0]
["2026-09-28T19:06:07.253747+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:07.289284+00:00", "trade", 9.5183, 60.0]
["2026-09-28T19:06:07.290131+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:06:08.091371+00:00", "trade", 9.5138, 5.0]
["2026-09-28T19:06:10.055351+00:00", "trade", 9.5013, 410.0]
["2026-09-28T19:06:10.084066+00:00", "trade", 9.505, 190.0]
["2026-09-28T19:06:10.420713+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:06:11.361044+00:00", "trade", 9.51, 52.0]
["2026-09-28T19:06:11.723942+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:06:12.478213+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:06:12.479566+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:12.710175+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:13.607574+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:06:13.610285+00:00", "trade", 9.505, 72.0]
["2026-09-28T19:06:14.365212+00:00", "trade", 9.5085, 2.0]
["2026-09-28T19:06:15.400913+00:00", "trade", 9.5183, 1.0]
["2026-09-28T19:06:17.340544+00:00", "trade", 9.5043, 2.0]
["2026-09-28T19:06:17.341275+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:06:17.341346+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:06:17.341378+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:06:17.341406+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:06:17.840785+00:00", "trade", 9.5183, 4.0]
["2026-09-28T19:06:19.045617+00:00", "trade", 9.505, 40.0]
["2026-09-28T19:06:19.212864+00:00", "trade", 9.505, 13.0]
["2026-09-28T19:06:19.212876+00:00", "trade", 9.5, 13.0]
["2026-09-28T19:06:19.212903+00:00", "trade", 9.5, 73.0]
["2026-09-28T19:06:19.212933+00:00", "trade", 9.505, 73.0]
["2026-09-28T19:06:19.424183+00:00", "trade", 9.5111, 5.0]
["2026-09-28T19:06:22.128612+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:22.511990+00:00", "trade", 9.511, 2289.0]
["2026-09-28T19:06:22.881406+00:00", "trade", 9.505, 6.0]
["2026-09-28T19:06:23.871723+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:06:23.974268+00:00", "trade", 9.5007, 2200.0]
["2026-09-28T19:06:24.080609+00:00", "trade", 9.5182, 100.0]
["2026-09-28T19:06:25.020740+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:25.020742+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:25.095431+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:25.172179+00:00", "trade", 9.51, 11.0]
["2026-09-28T19:06:26.022200+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:26.077140+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:26.280754+00:00", "trade", 9.5033, 8.0]
["2026-09-28T19:06:26.285778+00:00", "trade", 9.5033, 2.0]
["2026-09-28T19:06:26.330025+00:00", "trade", 9.5087, 5.0]
["2026-09-28T19:06:28.202289+00:00", "trade", 9.505, 300.0]
["2026-09-28T19:06:28.218069+00:00", "trade", 9.5095, 117.0]
["2026-09-28T19:06:28.460977+00:00", "trade", 9.5014, 11.0]
["2026-09-28T19:06:28.518404+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:28.518405+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:28.968625+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:06:29.201827+00:00", "trade", 9.5099, 57.0]
["2026-09-28T19:06:30.270774+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:06:30.270805+00:00", "trade", 9.505, 198.0]
["2026-09-28T19:06:30.271255+00:00", "trade", 9.505, 90.0]
["2026-09-28T19:06:30.271307+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:06:32.514998+00:00", "trade", 9.5037, 14.0]
["2026-09-28T19:06:32.607258+00:00", "trade", 9.5107, 6.0]
["2026-09-28T19:06:33.849874+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:36.166168+00:00", "trade", 9.5103, 34.0]
["2026-09-28T19:06:36.627653+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:36.628117+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:38.460392+00:00", "trade", 9.5049, 2.0]
["2026-09-28T19:06:39.081705+00:00", "trade", 9.505, 102.0]
["2026-09-28T19:06:39.082423+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:06:39.082503+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:06:39.082536+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:06:39.397179+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:06:40.201597+00:00", "trade", 9.5037, 2.0]
["2026-09-28T19:06:40.346347+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:41.396087+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:41.433021+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:41.433365+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:41.433458+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:42.434225+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:42.435131+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:42.435369+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:42.435506+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:42.561069+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:42.778987+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:42.779444+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:42.896819+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:42.897216+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:42.897551+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:44.715847+00:00", "trade", 9.505, 12.0]
["2026-09-28T19:06:44.716631+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:06:46.857022+00:00", "trade", 9.5106, 6.0]
["2026-09-28T19:06:48.660827+00:00", "trade", 9.5182, 100.0]
["2026-09-28T19:06:48.770658+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:06:48.977941+00:00", "trade", 9.5095, 10.0]
["2026-09-28T19:06:49.326124+00:00", "trade", 9.51, 83.0]
["2026-09-28T19:06:49.630135+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:06:49.630260+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:49.630308+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:49.630512+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:49.631027+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:49.682026+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:50.868286+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:50.954855+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:51.075491+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:52.019376+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:06:52.019429+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:06:52.019455+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:06:52.442422+00:00", "trade", 9.508, 5.0]
["2026-09-28T19:06:52.705140+00:00", "trade", 9.504, 200.0]
["2026-09-28T19:06:53.818707+00:00", "trade", 9.508, 37.0]
["2026-09-28T19:06:53.819477+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:53.819870+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:53.928475+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:53.954469+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:54.073210+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:54.484255+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:06:54.484942+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:54.675703+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:54.719900+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:06:54.883895+00:00", "trade", 9.5099, 500.0]
["2026-09-28T19:06:56.102223+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:56.279467+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:56.398363+00:00", "trade", 9.5091, 74.0]
["2026-09-28T19:06:56.822734+00:00", "trade", 9.5099, 2.0]
["2026-09-28T19:06:56.846367+00:00", "trade", 9.5077, 1.0]
["2026-09-28T19:06:57.253373+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:57.540733+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:57.541145+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:06:57.990818+00:00", "trade", 9.5059, 400.0]
["2026-09-28T19:06:58.382815+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:06:59.265483+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:07:00.193634+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:00.405597+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:00.405774+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:00.517124+00:00", "trade", 9.51, 769.0]
["2026-09-28T19:07:00.517838+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:00.517942+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:07:00.581826+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:00.801187+00:00", "trade", 9.5052, 4.0]
["2026-09-28T19:07:00.901942+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:00.902402+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:01.700915+00:00", "trade", 9.5102, 6.0]
["2026-09-28T19:07:03.174737+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:03.857753+00:00", "trade", 9.5086, 100.0]
["2026-09-28T19:07:05.519852+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:05.520296+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:05.521818+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:05.526956+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:05.527386+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:05.662108+00:00", "trade", 9.5104, 100.0]
["2026-09-28T19:07:05.662131+00:00", "trade", 9.5104, 100.0]
["2026-09-28T19:07:05.662165+00:00", "trade", 9.5104, 100.0]
["2026-09-28T19:07:05.662192+00:00", "trade", 9.5104, 5.0]
["2026-09-28T19:07:05.820681+00:00", "trade", 9.505, 8.0]
["2026-09-28T19:07:05.821782+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:05.891549+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:06.259400+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:06.342119+00:00", "trade", 9.5094, 9.0]
["2026-09-28T19:07:07.102783+00:00", "trade", 9.505, 180.0]
["2026-09-28T19:07:07.103541+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:07:07.285289+00:00", "trade", 9.505, 220.0]
["2026-09-28T19:07:07.285312+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:07:08.078206+00:00", "trade", 9.505, 120.0]
["2026-09-28T19:07:08.079061+00:00", "trade", 9.5, 120.0]
["2026-09-28T19:07:09.128738+00:00", "trade", 9.505, 1500.0]
["2026-09-28T19:07:09.346073+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:07:09.631075+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:09.631224+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:09.631481+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:09.631506+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:09.631514+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:09.766883+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:09.832048+00:00", "trade", 9.5023, 1.0]
["2026-09-28T19:07:10.401040+00:00", "trade", 9.5181, 33.0]
["2026-09-28T19:07:10.692658+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:11.672654+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:11.673044+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:11.825853+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:11.928535+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:07:11.929232+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:11.929312+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:07:12.955064+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:12.955523+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:14.999008+00:00", "trade", 9.505, 37.0]
["2026-09-28T19:07:15.004528+00:00", "trade", 9.505, 619.0]
["2026-09-28T19:07:15.005300+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:15.009797+00:00", "trade", 9.505, 94.0]
["2026-09-28T19:07:15.013613+00:00", "trade", 9.505, 114.0]
["2026-09-28T19:07:15.018951+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:07:15.663393+00:00", "trade", 9.5049, 2.0]
["2026-09-28T19:07:17.061936+00:00", "trade", 9.5181, 1000.0]
["2026-09-28T19:07:17.665702+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:18.770056+00:00", "trade", 9.51, 600.0]
["2026-09-28T19:07:18.770119+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:18.770482+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:18.770923+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:18.771356+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:18.771413+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:19.886396+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:07:19.887137+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:07:20.489799+00:00", "trade", 9.5097, 3.0]
["2026-09-28T19:07:20.631981+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:20.632143+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:20.632391+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:20.684300+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:21.275741+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:21.276386+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:21.297773+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:21.472677+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:21.717815+00:00", "trade", 9.5087, 309.0]
["2026-09-28T19:07:21.718595+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:07:21.718646+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:07:22.587643+00:00", "trade", 9.5059, 130.0]
["2026-09-28T19:07:22.648921+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:22.667274+00:00", "trade", 9.505, 3313.0]
["2026-09-28T19:07:22.895313+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:23.908109+00:00", "trade", 9.505, 904.0]
["2026-09-28T19:07:23.910141+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:07:23.914499+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:07:24.085276+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:07:24.279235+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:07:24.898849+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:07:24.899805+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:07:24.899827+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:07:24.899857+00:00", "trade", 9.505, 99.0]
["2026-09-28T19:07:24.899992+00:00", "trade", 9.505, 101.0]
["2026-09-28T19:07:24.900448+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:24.900505+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:24.904380+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:07:24.905134+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:25.084635+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:07:25.122401+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:07:25.123169+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:25.268412+00:00", "trade", 9.51, 500.0]
["2026-09-28T19:07:25.719671+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:25.760489+00:00", "trade", 9.5093, 2.0]
["2026-09-28T19:07:26.619148+00:00", "trade", 9.5098, 400.0]
["2026-09-28T19:07:26.653345+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:27.543478+00:00", "trade", 9.508, 6.0]
["2026-09-28T19:07:27.696499+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:27.807395+00:00", "trade", 9.508, 50.0]
["2026-09-28T19:07:27.883860+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:07:27.964461+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:27.977570+00:00", "trade", 9.518, 300.0]
["2026-09-28T19:07:28.075032+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:28.158248+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:07:28.158311+00:00", "trade", 9.505, 19.0]
["2026-09-28T19:07:28.158375+00:00", "trade", 9.505, 14.0]
["2026-09-28T19:07:28.158443+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:07:28.170935+00:00", "trade", 9.505, 1865.0]
["2026-09-28T19:07:28.819459+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:29.122894+00:00", "trade", 9.5092, 3.0]
["2026-09-28T19:07:29.128174+00:00", "trade", 9.505, 86.0]
["2026-09-28T19:07:29.726989+00:00", "trade", 9.505, 13.0]
["2026-09-28T19:07:30.038458+00:00", "trade", 9.502, 63.0]
["2026-09-28T19:07:30.039212+00:00", "trade", 9.502, 1.0]
["2026-09-28T19:07:30.092966+00:00", "trade", 9.502, 2.0]
["2026-09-28T19:07:30.093334+00:00", "trade", 9.502, 1.0]
["2026-09-28T19:07:30.129067+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:30.138979+00:00", "trade", 9.5013, 144.0]
["2026-09-28T19:07:30.139739+00:00", "trade", 9.5013, 1.0]
["2026-09-28T19:07:30.148052+00:00", "trade", 9.502, 1.0]
["2026-09-28T19:07:30.736439+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:31.015640+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:31.018716+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:31.243663+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:07:31.304953+00:00", "trade", 9.5062, 1.0]
["2026-09-28T19:07:32.429206+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:32.524234+00:00", "trade", 9.5061, 15.0]
["2026-09-28T19:07:32.670276+00:00", "trade", 9.5099, 100.0]
["2026-09-28T19:07:32.787802+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:32.799908+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:32.898887+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.024266+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.028894+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.029261+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.066859+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.120508+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.120873+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.121327+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.228263+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.228727+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.266176+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.296855+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.636755+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:33.636903+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:34.019592+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:34.019948+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:34.019957+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:34.020057+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:07:34.020354+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:34.152368+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:34.194533+00:00", "trade", 9.5, 15.0]
["2026-09-28T19:07:34.204371+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:34.204738+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:35.021939+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:35.022313+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:35.022349+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:35.123577+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:35.145012+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:35.232085+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:35.232461+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:35.241075+00:00", "trade", 9.5179, 100.0]
["2026-09-28T19:07:36.023073+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:36.023996+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:36.024368+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:36.024399+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:36.114768+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:36.136872+00:00", "trade", 9.505, 8.0]
["2026-09-28T19:07:36.137584+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:37.539752+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:37.539807+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:38.577391+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:38.739281+00:00", "trade", 9.5007, 1825.0]
["2026-09-28T19:07:38.740205+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:07:38.740729+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:38.873406+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:38.922578+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:39.178268+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:39.178609+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:39.178765+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:39.513167+00:00", "trade", 9.509, 100.0]
["2026-09-28T19:07:43.435457+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:44.446878+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:44.735166+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:44.956173+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:44.961317+00:00", "trade", 9.5179, 10.0]
["2026-09-28T19:07:44.962090+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:07:45.114279+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:45.636331+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:45.636339+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:45.636368+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:45.636427+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:45.636708+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:45.865443+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:46.022560+00:00", "trade", 9.5179, 8.0]
["2026-09-28T19:07:46.320837+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:07:46.530165+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:46.530534+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:46.530608+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:46.531075+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:46.649639+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:46.885527+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:46.885972+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:46.885998+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:47.531420+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:47.532364+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:47.532736+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:47.532796+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:07:47.565056+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:47.576787+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:07:48.006805+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:07:48.487664+00:00", "trade", 9.505, 875.0]
["2026-09-28T19:07:49.335435+00:00", "trade", 9.509, 9.0]
["2026-09-28T19:07:49.516367+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:07:50.488923+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:52.267998+00:00", "trade", 9.5053, 59.0]
["2026-09-28T19:07:52.491722+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:52.492192+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:52.658592+00:00", "trade", 9.5099, 10.0]
["2026-09-28T19:07:53.062857+00:00", "trade", 9.5077, 2.0]
["2026-09-28T19:07:55.072116+00:00", "trade", 9.505, 127.0]
["2026-09-28T19:07:55.072150+00:00", "trade", 9.5, 127.0]
["2026-09-28T19:07:55.072181+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:07:55.072200+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:07:55.072214+00:00", "trade", 9.5, 250.0]
["2026-09-28T19:07:55.072224+00:00", "trade", 9.505, 250.0]
["2026-09-28T19:07:55.072241+00:00", "trade", 9.5, 97.0]
["2026-09-28T19:07:55.072262+00:00", "trade", 9.505, 97.0]
["2026-09-28T19:07:55.072924+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:55.073668+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:55.073730+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:55.075547+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:07:55.078526+00:00", "trade", 9.509, 1.0]
["2026-09-28T19:07:55.085264+00:00", "trade", 9.505, 300.0]
["2026-09-28T19:07:55.085348+00:00", "trade", 9.505, 230.0]
["2026-09-28T19:07:55.096920+00:00", "trade", 9.505, 92.0]
["2026-09-28T19:07:55.280828+00:00", "trade", 9.5178, 100.0]
["2026-09-28T19:07:56.438745+00:00", "trade", 9.51, 1000.0]
["2026-09-28T19:07:56.529602+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:57.073365+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:57.073624+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:57.419453+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:57.555292+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:57.636043+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:07:57.636140+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:57.636418+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:57.636467+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:57.732058+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:57.942764+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:07:57.943471+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:58.282528+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:07:58.902911+00:00", "trade", 9.51, 1000.0]
["2026-09-28T19:08:01.288276+00:00", "trade", 9.5099, 200.0]
["2026-09-28T19:08:01.289002+00:00", "trade", 9.505, 6.0]
["2026-09-28T19:08:01.290897+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:08:01.382064+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:01.537210+00:00", "trade", 9.5088, 5.0]
["2026-09-28T19:08:01.537921+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:01.741015+00:00", "trade", 9.5178, 1300.0]
["2026-09-28T19:08:01.745769+00:00", "trade", 9.5178, 300.0]
["2026-09-28T19:08:01.749070+00:00", "trade", 9.5178, 200.0]
["2026-09-28T19:08:01.750912+00:00", "trade", 9.5178, 5100.0]
["2026-09-28T19:08:03.264555+00:00", "trade", 9.51, 1000.0]
["2026-09-28T19:08:03.265249+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:08:03.514597+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:08:03.514656+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:03.515886+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:08:03.526001+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:08:03.526680+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:03.718535+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:03.961051+00:00", "trade", 9.5099, 15.0]
["2026-09-28T19:08:04.315968+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:08:04.316721+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:04.430854+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:04.654976+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:04.655349+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:04.655708+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:04.677877+00:00", "trade", 9.505, 2900.0]
["2026-09-28T19:08:05.678601+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:08:05.678634+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:08:05.694091+00:00", "trade", 9.5091, 2.0]
["2026-09-28T19:08:05.810349+00:00", "trade", 9.5098, 1000.0]
["2026-09-28T19:08:06.738918+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:08:06.739399+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:08:06.740152+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:08:07.673028+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:07.969167+00:00", "trade", 9.505, 50.0]
["2026-09-28T19:08:08.509309+00:00", "trade", 9.5094, 3000.0]
["2026-09-28T19:08:09.030022+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:09.030183+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:09.030220+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:09.030594+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:08:10.086515+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:08:10.215435+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:10.636127+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:10.935776+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:11.383555+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:11.383587+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:11.676992+00:00", "trade", 9.505, 37.0]
["2026-09-28T19:08:12.500994+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:13.812630+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:14.365368+00:00", "trade", 9.506, 3.0]
["2026-09-28T19:08:14.365420+00:00", "trade", 9.506, 2.0]
["2026-09-28T19:08:14.513395+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:14.911039+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:15.142197+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:15.564404+00:00", "trade", 9.51, 600.0]
["2026-09-28T19:08:15.564745+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:15.564826+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:15.564874+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:08:15.565291+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:15.586810+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:15.723542+00:00", "trade", 9.5087, 6.0]
["2026-09-28T19:08:15.815306+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:15.986623+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:08:15.987338+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:16.008490+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:16.017272+00:00", "trade", 9.505, 8.0]
["2026-09-28T19:08:16.018895+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:16.019808+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:16.020266+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:16.021107+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:16.079133+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:16.079586+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:16.926041+00:00", "trade", 9.5092, 3150.0]
["2026-09-28T19:08:16.985467+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:08:17.245720+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:17.711698+00:00", "trade", 9.5087, 100.0]
["2026-09-28T19:08:18.043083+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:18.043134+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:08:18.058034+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:18.060875+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:08:18.542450+00:00", "trade", 9.5066, 1.0]
["2026-09-28T19:08:18.642257+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:18.999134+00:00", "trade", 9.51, 1000.0]
["2026-09-28T19:08:18.999855+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:19.000227+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:19.013108+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:20.265923+00:00", "trade", 9.508, 1.0]
["2026-09-28T19:08:20.880967+00:00", "trade", 9.506, 3.0]
["2026-09-28T19:08:20.919659+00:00", "trade", 9.5087, 200.0]
["2026-09-28T19:08:22.626791+00:00", "trade", 9.5067, 70.0]
["2026-09-28T19:08:23.856935+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:24.811513+00:00", "trade", 9.505, 42.0]
["2026-09-28T19:08:26.188092+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:26.189940+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:26.191052+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:26.210677+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:28.212690+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:08:28.213451+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:08:28.457831+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:28.831113+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:30.518003+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:30.519650+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:08:31.123074+00:00", "trade", 9.51, 1000.0]
["2026-09-28T19:08:31.519478+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:31.519856+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:31.519915+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:31.520251+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:31.520263+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:31.544805+00:00", "trade", 9.51, 1300.0]
["2026-09-28T19:08:31.544814+00:00", "trade", 9.51, 1600.0]
["2026-09-28T19:08:31.544819+00:00", "trade", 9.51, 2800.0]
["2026-09-28T19:08:31.544824+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:08:31.544834+00:00", "trade", 9.51, 1500.0]
["2026-09-28T19:08:31.544843+00:00", "trade", 9.51, 500.0]
["2026-09-28T19:08:31.544846+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:31.544918+00:00", "trade", 9.51, 9220.0]
["2026-09-28T19:08:31.544920+00:00", "trade", 9.51, 900.0]
["2026-09-28T19:08:31.544921+00:00", "trade", 9.51, 1572.0]
["2026-09-28T19:08:31.544923+00:00", "trade", 9.51, 700.0]
["2026-09-28T19:08:31.544926+00:00", "trade", 9.51, 600.0]
["2026-09-28T19:08:31.544927+00:00", "trade", 9.51, 17.0]
["2026-09-28T19:08:31.544930+00:00", "trade", 9.51, 27.0]
["2026-09-28T19:08:31.544930+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:31.544934+00:00", "trade", 9.51, 12.0]
["2026-09-28T19:08:31.544934+00:00", "trade", 9.51, 1750.0]
["2026-09-28T19:08:31.544942+00:00", "trade", 9.51, 1200.0]
["2026-09-28T19:08:31.545059+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:31.545073+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:31.545079+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:31.545085+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:31.545093+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:08:31.545100+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545108+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545115+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545121+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545127+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545134+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545140+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545148+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545155+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545226+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545231+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545232+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545248+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545276+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545283+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545285+00:00", "trade", 9.51, 1832.0]
["2026-09-28T19:08:31.545286+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:31.545289+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545296+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:08:31.545296+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545301+00:00", "trade", 9.51, 350.0]
["2026-09-28T19:08:31.545303+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:08:31.545303+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545308+00:00", "trade", 9.51, 2200.0]
["2026-09-28T19:08:31.545310+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545313+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:08:31.545314+00:00", "trade", 9.51, 1500.0]
["2026-09-28T19:08:31.545315+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:08:31.545316+00:00", "trade", 9.51, 72.0]
["2026-09-28T19:08:31.545322+00:00", "trade", 9.51, 28.0]
["2026-09-28T19:08:31.545323+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545330+00:00", "trade", 9.51, 1400.0]
["2026-09-28T19:08:31.545330+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545337+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545344+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545359+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:08:31.545363+00:00", "trade", 9.51, 1400.0]
["2026-09-28T19:08:31.545365+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:08:31.545365+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:08:31.545365+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:08:31.545370+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:08:31.545371+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:31.545374+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:08:31.545374+00:00", "trade", 9.51, 7800.0]
["2026-09-28T19:08:31.545376+00:00", "trade", 9.51, 3200.0]
["2026-09-28T19:08:31.545378+00:00", "trade", 9.51, 1750.0]
["2026-09-28T19:08:31.545400+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:31.545443+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.545444+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.545808+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.545815+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.545842+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.545871+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.545874+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.545887+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.545894+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.545936+00:00", "trade", 9.515, 45.0]
["2026-09-28T19:08:31.545966+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.545973+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.545984+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.546001+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.546110+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.546117+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.546144+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.546146+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:08:31.546189+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.546200+00:00", "trade", 9.515, 99.0]
["2026-09-28T19:08:31.546260+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.546317+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.546559+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:08:31.546619+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.546684+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.547396+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.548806+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.549356+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.552877+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.555307+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.555792+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.565365+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.577889+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.577897+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.597601+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.624712+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:31.624713+00:00", "trade", 9.51, 200.0]
["2026-09-28T19:08:31.624756+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.645245+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.645473+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:31.851196+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:32.303307+00:00", "trade", 9.515, 400.0]
["2026-09-28T19:08:32.304565+00:00", "trade", 9.515, 760.0]
["2026-09-28T19:08:32.341873+00:00", "trade", 9.515, 5.0]
["2026-09-28T19:08:32.454685+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:32.534030+00:00", "trade", 9.5092, 15.0]
["2026-09-28T19:08:32.545239+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:32.545256+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:32.545276+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:32.545283+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:32.604309+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:32.605205+00:00", "trade", 9.5122, 3150.0]
["2026-09-28T19:08:32.605983+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:08:32.617952+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:32.770405+00:00", "trade", 9.5091, 7.0]
["2026-09-28T19:08:33.132320+00:00", "trade", 9.52, 3.0]
["2026-09-28T19:08:33.132328+00:00", "trade", 9.515, 3.0]
["2026-09-28T19:08:33.173688+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:33.643586+00:00", "trade", 9.51, 4700.0]
["2026-09-28T19:08:33.643709+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:33.643857+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:08:33.701127+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:33.748012+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:33.763225+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:33.787645+00:00", "trade", 9.51, 2200.0]
["2026-09-28T19:08:33.848223+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:33.869966+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:33.890142+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:34.046240+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:34.153920+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:34.171917+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:34.269332+00:00", "trade", 9.515, 4.0]
["2026-09-28T19:08:34.427402+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:34.710246+00:00", "trade", 9.515, 400.0]
["2026-09-28T19:08:34.710309+00:00", "trade", 9.515, 715.0]
["2026-09-28T19:08:34.710318+00:00", "trade", 9.515, 1000.0]
["2026-09-28T19:08:34.710648+00:00", "trade", 9.515, 400.0]
["2026-09-28T19:08:34.718083+00:00", "trade", 9.515, 800.0]
["2026-09-28T19:08:34.718084+00:00", "trade", 9.515, 300.0]
["2026-09-28T19:08:34.718140+00:00", "trade", 9.515, 1100.0]
["2026-09-28T19:08:34.718146+00:00", "trade", 9.515, 1100.0]
["2026-09-28T19:08:34.718152+00:00", "trade", 9.515, 1100.0]
["2026-09-28T19:08:34.718156+00:00", "trade", 9.515, 1100.0]
["2026-09-28T19:08:34.718289+00:00", "trade", 9.515, 1100.0]
["2026-09-28T19:08:34.718383+00:00", "trade", 9.515, 700.0]
["2026-09-28T19:08:34.718388+00:00", "trade", 9.515, 400.0]
["2026-09-28T19:08:34.718480+00:00", "trade", 9.515, 1100.0]
["2026-09-28T19:08:34.718500+00:00", "trade", 9.515, 1100.0]
["2026-09-28T19:08:34.718508+00:00", "trade", 9.515, 8.0]
["2026-09-28T19:08:34.718524+00:00", "trade", 9.515, 8.0]
["2026-09-28T19:08:34.718528+00:00", "trade", 9.515, 200.0]
["2026-09-28T19:08:34.718556+00:00", "trade", 9.515, 400.0]
["2026-09-28T19:08:34.718683+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:34.718738+00:00", "trade", 9.515, 900.0]
["2026-09-28T19:08:34.718739+00:00", "trade", 9.515, 200.0]
["2026-09-28T19:08:34.719129+00:00", "trade", 9.515, 107.0]
["2026-09-28T19:08:34.719212+00:00", "trade", 9.515, 200.0]
["2026-09-28T19:08:34.719214+00:00", "trade", 9.515, 500.0]
["2026-09-28T19:08:34.719289+00:00", "trade", 9.515, 884.0]
["2026-09-28T19:08:35.896691+00:00", "trade", 9.5106, 3313.0]
["2026-09-28T19:08:35.914350+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:36.135527+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:36.444631+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:08:36.620448+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:36.720103+00:00", "trade", 9.515, 1100.0]
["2026-09-28T19:08:36.720498+00:00", "trade", 9.515, 500.0]
["2026-09-28T19:08:37.104154+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:37.317216+00:00", "trade", 9.5174, 126.0]
["2026-09-28T19:08:37.987389+00:00", "trade", 9.515, 500.0]
["2026-09-28T19:08:38.460364+00:00", "trade", 9.5098, 2.0]
["2026-09-28T19:08:39.204026+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:08:41.063508+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:08:41.732195+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:41.732641+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:42.798677+00:00", "trade", 9.515, 3.0]
["2026-09-28T19:08:43.067839+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:08:43.207243+00:00", "trade", 9.5096, 1.0]
["2026-09-28T19:08:43.334399+00:00", "trade", 9.5123, 1.0]
["2026-09-28T19:08:44.068537+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:08:44.271297+00:00", "trade", 9.5186, 1.0]
["2026-09-28T19:08:44.395816+00:00", "trade", 9.515, 5.0]
["2026-09-28T19:08:44.401579+00:00", "trade", 9.5167, 1.0]
["2026-09-28T19:08:44.711274+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:08:45.329423+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:45.410486+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:08:46.265614+00:00", "trade", 9.51, 9.0]
["2026-09-28T19:08:46.265634+00:00", "trade", 9.515, 9.0]
["2026-09-28T19:08:46.314534+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:46.365128+00:00", "trade", 9.5102, 12.0]
["2026-09-28T19:08:46.868805+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:47.814856+00:00", "trade", 9.5139, 200.0]
["2026-09-28T19:08:48.000818+00:00", "trade", 9.515, 91.0]
["2026-09-28T19:08:48.000852+00:00", "trade", 9.515, 9.0]
["2026-09-28T19:08:48.000862+00:00", "trade", 9.51, 91.0]
["2026-09-28T19:08:48.000876+00:00", "trade", 9.51, 9.0]
["2026-09-28T19:08:48.160608+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:08:48.474138+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:08:48.474904+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:08:48.946411+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:08:49.135468+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:08:49.303241+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:49.489782+00:00", "trade", 9.515, 70.0]
["2026-09-28T19:08:49.580829+00:00", "trade", 9.5167, 100.0]
["2026-09-28T19:08:49.615482+00:00", "trade", 9.512, 1.0]
["2026-09-28T19:08:49.664178+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:49.848794+00:00", "trade", 9.515, 60.0]
["2026-09-28T19:08:49.849563+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:50.044336+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:50.207304+00:00", "trade", 9.515, 40.0]
["2026-09-28T19:08:50.413150+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:50.566133+00:00", "trade", 9.515, 20.0]
["2026-09-28T19:08:50.609618+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:50.731243+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:50.879103+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:50.926298+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:51.089272+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:51.265296+00:00", "trade", 9.51, 91.0]
["2026-09-28T19:08:51.265316+00:00", "trade", 9.515, 91.0]
["2026-09-28T19:08:51.265325+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:08:51.265361+00:00", "trade", 9.515, 20.0]
["2026-09-28T19:08:51.265369+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:51.265398+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:08:51.265513+00:00", "trade", 9.515, 89.0]
["2026-09-28T19:08:51.270432+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:51.320884+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:51.451038+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:08:51.929678+00:00", "trade", 9.5149, 22.0]
["2026-09-28T19:08:52.020391+00:00", "trade", 9.5098, 3.0]
["2026-09-28T19:08:53.442295+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:08:53.442357+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:08:53.442418+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:08:53.442482+00:00", "trade", 9.515, 1000.0]
["2026-09-28T19:08:53.442543+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:08:53.442604+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:08:53.442674+00:00", "trade", 9.515, 895.0]
["2026-09-28T19:08:53.751533+00:00", "trade", 9.51, 7.0]
["2026-09-28T19:08:54.966867+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:08:55.884389+00:00", "trade", 9.5099, 2.0]
["2026-09-28T19:08:55.967307+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:08:56.151326+00:00", "trade", 9.5096, 7.0]
["2026-09-28T19:08:56.630225+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:08:56.923151+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:08:56.968082+00:00", "trade", 9.515, 3.0]
["2026-09-28T19:08:59.185234+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:09:00.205455+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:09:01.556620+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:09:01.608659+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:09:01.609654+00:00", "trade", 9.515, 4.0]
["2026-09-28T19:09:01.664914+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:01.869319+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:09:02.802861+00:00", "trade", 9.52, 6.0]
["2026-09-28T19:09:02.821440+00:00", "trade", 9.5109, 1.0]
["2026-09-28T19:09:03.340515+00:00", "trade", 9.5141, 500.0]
["2026-09-28T19:09:04.185973+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:09:04.536462+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:04.580012+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:05.138757+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:05.182260+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:05.190181+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:05.501451+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:05.541292+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:09:06.057394+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:06.057850+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:06.530193+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:07.520648+00:00", "trade", 9.5141, 2.0]
["2026-09-28T19:09:07.989222+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:08.193020+00:00", "trade", 9.52, 3139.0]
["2026-09-28T19:09:08.193877+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:08.452001+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:08.481985+00:00", "trade", 9.515, 9.0]
["2026-09-28T19:09:08.482650+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:09.007991+00:00", "trade", 9.515, 14.0]
["2026-09-28T19:09:09.047353+00:00", "trade", 9.5095, 100.0]
["2026-09-28T19:09:09.270417+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:09.433884+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:10.193769+00:00", "trade", 9.51, 3.0]
["2026-09-28T19:09:10.193798+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:09:11.119273+00:00", "trade", 9.5095, 7.0]
["2026-09-28T19:09:11.651282+00:00", "trade", 9.51, 4.0]
["2026-09-28T19:09:11.766124+00:00", "trade", 9.51, 219.0]
["2026-09-28T19:09:12.916188+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:09:13.014316+00:00", "trade", 9.515, 69.0]
["2026-09-28T19:09:13.537732+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:09:14.444390+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:15.427310+00:00", "trade", 9.5109, 1500.0]
["2026-09-28T19:09:16.625631+00:00", "trade", 9.512, 7.0]
["2026-09-28T19:09:16.654046+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:09:17.205072+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:17.303166+00:00", "trade", 9.515, 500.0]
["2026-09-28T19:09:17.371147+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:09:17.371589+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:17.371590+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:17.371600+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:17.371607+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:17.372043+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:17.372064+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:17.372072+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:17.372501+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:17.536398+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:17.743873+00:00", "trade", 9.518, 50.0]
["2026-09-28T19:09:18.504322+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:09:18.504937+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:09:18.679537+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:09:18.732568+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:18.733031+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:18.770362+00:00", "trade", 9.5104, 2.0]
["2026-09-28T19:09:18.777190+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:20.177555+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:20.178028+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:20.376416+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:21.388375+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:22.078409+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:22.200967+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:09:22.668200+00:00", "trade", 9.5117, 75.0]
["2026-09-28T19:09:22.712959+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:22.889799+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:09:23.454729+00:00", "trade", 9.52, 30.0]
["2026-09-28T19:09:23.497523+00:00", "trade", 9.5094, 2.0]
["2026-09-28T19:09:23.984111+00:00", "trade", 9.5136, 600.0]
["2026-09-28T19:09:24.368874+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:24.369349+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:26.656707+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:26.657170+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:26.701159+00:00", "trade", 9.5097, 100.0]
["2026-09-28T19:09:27.571713+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:28.644702+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:30.405709+00:00", "trade", 9.515, 4.0]
["2026-09-28T19:09:30.406443+00:00", "trade", 9.515, 6.0]
["2026-09-28T19:09:30.406477+00:00", "trade", 9.515, 3.0]
["2026-09-28T19:09:30.643521+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:09:31.080884+00:00", "trade", 9.5134, 100.0]
["2026-09-28T19:09:33.305234+00:00", "trade", 9.52, 20.0]
["2026-09-28T19:09:33.306015+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:09:33.500813+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:33.501260+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:33.501720+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:34.912497+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:35.298310+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:35.450009+00:00", "trade", 9.5095, 7.0]
["2026-09-28T19:09:35.655390+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:35.655852+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:35.768316+00:00", "trade", 9.5109, 18.0]
["2026-09-28T19:09:36.016578+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:36.484148+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:09:36.484291+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:36.484731+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:36.849246+00:00", "trade", 9.51, 15.0]
["2026-09-28T19:09:36.856211+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:36.856652+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:37.001250+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:37.249356+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:37.865139+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:37.865684+00:00", "trade", 9.515, 120.0]
["2026-09-28T19:09:37.866997+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:09:38.853063+00:00", "trade", 9.515, 162.0]
["2026-09-28T19:09:38.969045+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:09:40.723666+00:00", "trade", 9.5113, 275.0]
["2026-09-28T19:09:40.780661+00:00", "trade", 9.5155, 1.0]
["2026-09-28T19:09:41.100218+00:00", "trade", 9.5095, 300.0]
["2026-09-28T19:09:41.106875+00:00", "trade", 9.5155, 1.0]
["2026-09-28T19:09:43.070336+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:09:43.071108+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:09:43.277897+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:45.288213+00:00", "trade", 9.516, 20.0]
["2026-09-28T19:09:45.762848+00:00", "trade", 9.5155, 15.0]
["2026-09-28T19:09:46.657231+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:47.057400+00:00", "trade", 9.518, 6.0]
["2026-09-28T19:09:47.057776+00:00", "trade", 9.518, 1.0]
["2026-09-28T19:09:48.836616+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:09:49.516368+00:00", "trade", 9.5111, 2.0]
["2026-09-28T19:09:51.682105+00:00", "trade", 9.5133, 100.0]
["2026-09-28T19:09:52.095990+00:00", "trade", 9.5095, 2.0]
["2026-09-28T19:09:52.520090+00:00", "trade", 9.5133, 13.0]
["2026-09-28T19:09:52.520879+00:00", "trade", 9.515, 3.0]
["2026-09-28T19:09:52.520910+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:09:52.525564+00:00", "trade", 9.5133, 1.0]
["2026-09-28T19:09:53.528236+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:53.986003+00:00", "trade", 9.5159, 100.0]
["2026-09-28T19:09:54.075577+00:00", "trade", 9.518, 1.0]
["2026-09-28T19:09:54.186777+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:09:54.189754+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:09:54.806276+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:09:54.806939+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:09:54.808423+00:00", "trade", 9.51, 80.0]
["2026-09-28T19:09:54.914540+00:00", "trade", 9.515, 400.0]
["2026-09-28T19:09:55.190586+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:09:55.199950+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:55.200422+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:55.523340+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:55.627185+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:56.103637+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:56.204884+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:56.809975+00:00", "trade", 9.5177, 42.0]
["2026-09-28T19:09:56.897462+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:09:57.689288+00:00", "trade", 9.515, 372.0]
["2026-09-28T19:09:58.080842+00:00", "trade", 9.52, 9.0]
["2026-09-28T19:09:58.080855+00:00", "trade", 9.52, 55.0]
["2026-09-28T19:09:58.080877+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:09:58.080900+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:09:58.080979+00:00", "trade", 9.52, 136.0]
["2026-09-28T19:09:58.231546+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:58.232179+00:00", "trade", 9.515, 200.0]
["2026-09-28T19:09:58.233193+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:09:58.417177+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:58.747321+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:58.779270+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:58.880802+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:59.662662+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:09:59.681138+00:00", "trade", 9.5114, 4.0]
["2026-09-28T19:10:00.649604+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:01.404670+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:10:01.537956+00:00", "trade", 9.515, 2000.0]
["2026-09-28T19:10:01.538392+00:00", "trade", 9.5098, 8.0]
["2026-09-28T19:10:01.597766+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:01.807639+00:00", "trade", 9.5195, 100.0]
["2026-09-28T19:10:04.722316+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:10:04.723096+00:00", "trade", 9.515, 3.0]
["2026-09-28T19:10:06.198118+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:06.198142+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:06.198413+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:10:06.299238+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:10:07.412059+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:10:07.993852+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:09.992649+00:00", "trade", 9.5099, 2.0]
["2026-09-28T19:10:10.090723+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:10:10.640683+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:11.364298+00:00", "trade", 9.515, 543.0]
["2026-09-28T19:10:11.375717+00:00", "trade", 9.52, 57.0]
["2026-09-28T19:10:11.380633+00:00", "trade", 9.5118, 1300.0]
["2026-09-28T19:10:11.574464+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:11.673313+00:00", "trade", 9.515, 136.0]
["2026-09-28T19:10:12.177079+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:12.177527+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:12.340659+00:00", "trade", 9.5099, 2.0]
["2026-09-28T19:10:12.382394+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:12.382397+00:00", "trade", 9.52, 95.0]
["2026-09-28T19:10:12.382736+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:13.279922+00:00", "trade", 9.515, 19.0]
["2026-09-28T19:10:14.291399+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:10:14.365374+00:00", "trade", 9.5118, 5.0]
["2026-09-28T19:10:14.365422+00:00", "trade", 9.5118, 2.0]
["2026-09-28T19:10:14.792501+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:15.138211+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:15.470880+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:10:15.999600+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:17.073056+00:00", "trade", 9.51, 3000.0]
["2026-09-28T19:10:17.074400+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:17.332695+00:00", "trade", 9.52, 700.0]
["2026-09-28T19:10:17.332701+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:17.383045+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:17.421310+00:00", "trade", 9.5132, 1.0]
["2026-09-28T19:10:17.876360+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:17.876929+00:00", "trade", 9.515, 200.0]
["2026-09-28T19:10:17.877533+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:10:17.878346+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:10:18.768335+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:18.768800+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:18.879119+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:10:18.880552+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:18.881150+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:10:18.925420+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:19.029558+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:19.110249+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:19.275443+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:10:19.410856+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:19.421061+00:00", "trade", 9.5104, 2.0]
["2026-09-28T19:10:19.592772+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:19.696383+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:19.696823+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:20.338190+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:20.348612+00:00", "trade", 9.5146, 9.0]
["2026-09-28T19:10:20.354789+00:00", "trade", 9.5146, 4.0]
["2026-09-28T19:10:21.814245+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:21.814584+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:22.707749+00:00", "trade", 9.5146, 115.0]
["2026-09-28T19:10:23.341911+00:00", "trade", 9.5101, 100.0]
["2026-09-28T19:10:23.586327+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:23.969203+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:10:23.970982+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:24.718919+00:00", "trade", 9.52, 20.0]
["2026-09-28T19:10:25.569767+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:10:25.570671+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:10:25.587790+00:00", "trade", 9.515, 140.0]
["2026-09-28T19:10:25.596585+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:25.776699+00:00", "trade", 9.515, 90.0]
["2026-09-28T19:10:25.906085+00:00", "trade", 9.5199, 500.0]
["2026-09-28T19:10:25.929487+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:10:26.605706+00:00", "trade", 9.515, 600.0]
["2026-09-28T19:10:26.798426+00:00", "trade", 9.515, 5.0]
["2026-09-28T19:10:26.800045+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:26.800724+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:10:26.802955+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:10:28.817294+00:00", "trade", 9.5146, 12.0]
["2026-09-28T19:10:28.818011+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:10:28.818086+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:10:28.973111+00:00", "trade", 9.5151, 2.0]
["2026-09-28T19:10:29.032567+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:29.039065+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:29.926793+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:29.929702+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:30.219635+00:00", "trade", 9.5145, 13.0]
["2026-09-28T19:10:30.224519+00:00", "trade", 9.5148, 1.0]
["2026-09-28T19:10:30.250930+00:00", "trade", 9.5145, 2.0]
["2026-09-28T19:10:30.257902+00:00", "trade", 9.5145, 1.0]
["2026-09-28T19:10:30.623400+00:00", "trade", 9.5102, 7.0]
["2026-09-28T19:10:30.784200+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:30.784272+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:31.132909+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:31.133336+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:31.980201+00:00", "trade", 9.5125, 100.0]
["2026-09-28T19:10:32.051254+00:00", "trade", 9.515, 120.0]
["2026-09-28T19:10:32.084721+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:32.084865+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:32.088498+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:34.305736+00:00", "trade", 9.515, 1.0]
["2026-09-28T19:10:35.581451+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:10:35.582228+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:10:35.749549+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:35.753546+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:35.856248+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:35.961737+00:00", "trade", 9.52, 180.0]
["2026-09-28T19:10:36.072125+00:00", "trade", 9.52, 205.0]
["2026-09-28T19:10:36.281374+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:36.598010+00:00", "trade", 9.5198, 100.0]
["2026-09-28T19:10:36.598432+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:36.671550+00:00", "trade", 9.5198, 289.0]
["2026-09-28T19:10:36.762319+00:00", "trade", 9.5176, 1.0]
["2026-09-28T19:10:37.269204+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:38.231719+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:38.298303+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:38.460397+00:00", "trade", 9.5153, 3.0]
["2026-09-28T19:10:38.617806+00:00", "trade", 9.515, 4.0]
["2026-09-28T19:10:38.665468+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:38.665928+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:38.942449+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:38.942916+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:39.081205+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:39.259401+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:39.454410+00:00", "trade", 9.518, 1.0]
["2026-09-28T19:10:39.485230+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:39.626451+00:00", "trade", 9.5199, 2.0]
["2026-09-28T19:10:40.600759+00:00", "trade", 9.515, 10.0]
["2026-09-28T19:10:40.600789+00:00", "trade", 9.52, 10.0]
["2026-09-28T19:10:40.629129+00:00", "trade", 9.5196, 4833.0]
["2026-09-28T19:10:41.121088+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:41.169636+00:00", "trade", 9.5167, 1.0]
["2026-09-28T19:10:41.385813+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:41.782006+00:00", "trade", 9.5177, 1.0]
["2026-09-28T19:10:41.782781+00:00", "trade", 9.515, 4.0]
["2026-09-28T19:10:43.696170+00:00", "trade", 9.5106, 3.0]
["2026-09-28T19:10:43.777564+00:00", "trade", 9.515, 30.0]
["2026-09-28T19:10:43.853276+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:10:44.269974+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:44.274310+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:44.274656+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:44.274746+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:44.274775+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:44.275199+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:44.275232+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:44.842370+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:44.849165+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:44.853256+00:00", "trade", 9.515, 822.0]
["2026-09-28T19:10:44.884721+00:00", "trade", 9.515, 160.0]
["2026-09-28T19:10:45.275531+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:45.276439+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:45.276523+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:45.683748+00:00", "trade", 9.515, 98.0]
["2026-09-28T19:10:45.689544+00:00", "trade", 9.515, 16.0]
["2026-09-28T19:10:45.772155+00:00", "trade", 9.5162, 15.0]
["2026-09-28T19:10:46.814000+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:47.018692+00:00", "trade", 9.5164, 16.0]
["2026-09-28T19:10:47.512879+00:00", "trade", 9.5177, 1.0]
["2026-09-28T19:10:47.612080+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:47.612125+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:47.612324+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:47.612369+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:47.682149+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:47.796119+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:48.147977+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:48.177813+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:48.197615+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:48.227818+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:49.055155+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:49.286632+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:49.307566+00:00", "trade", 9.5199, 10000.0]
["2026-09-28T19:10:49.434768+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:49.510036+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:50.498936+00:00", "trade", 9.515, 8.0]
["2026-09-28T19:10:50.500233+00:00", "trade", 9.51, 8.0]
["2026-09-28T19:10:50.500955+00:00", "trade", 9.515, 96.0]
["2026-09-28T19:10:50.500964+00:00", "trade", 9.515, 170.0]
["2026-09-28T19:10:50.500971+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:10:50.500974+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:50.500981+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:50.501679+00:00", "trade", 9.515, 132.0]
["2026-09-28T19:10:50.631569+00:00", "trade", 9.515, 1300.0]
["2026-09-28T19:10:51.809817+00:00", "trade", 9.5172, 10.0]
["2026-09-28T19:10:52.020390+00:00", "trade", 9.5169, 2.0]
["2026-09-28T19:10:52.990611+00:00", "trade", 9.52, 200.0]
["2026-09-28T19:10:53.299915+00:00", "trade", 9.52, 90.0]
["2026-09-28T19:10:53.299927+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:53.299937+00:00", "trade", 9.515, 90.0]
["2026-09-28T19:10:53.299947+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:53.300083+00:00", "trade", 9.515, 15.0]
["2026-09-28T19:10:54.177248+00:00", "trade", 9.515, 30.0]
["2026-09-28T19:10:54.177961+00:00", "trade", 9.515, 5.0]
["2026-09-28T19:10:54.426380+00:00", "trade", 9.52, 1.0]
["2026-09-28T19:10:55.062048+00:00", "trade", 9.52, 20.0]
["2026-09-28T19:10:56.243222+00:00", "trade", 9.5115, 8.0]
["2026-09-28T19:10:56.409112+00:00", "trade", 9.5174, 3.0]
["2026-09-28T19:10:56.416818+00:00", "trade", 9.5174, 3.0]
["2026-09-28T19:10:57.417517+00:00", "trade", 9.515, 2.0]
["2026-09-28T19:10:57.420338+00:00", "trade", 9.5128, 18.0]
["2026-09-28T19:10:57.427948+00:00", "trade", 9.5128, 8.0]
["2026-09-28T19:10:58.396022+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:58.536385+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:10:58.536396+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:10:58.536546+00:00", "trade", 9.515, 72.0]
["2026-09-28T19:10:58.667227+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:58.667698+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:10:59.135002+00:00", "trade", 9.5167, 15.0]
["2026-09-28T19:11:00.185366+00:00", "trade", 9.5171, 2.0]
["2026-09-28T19:11:00.400549+00:00", "trade", 9.5118, 39.0]
["2026-09-28T19:11:00.401316+00:00", "trade", 9.51, 3.0]
["2026-09-28T19:11:02.112070+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:02.182281+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:02.266405+00:00", "trade", 9.52, 568.0]
["2026-09-28T19:11:02.266410+00:00", "trade", 9.52, 132.0]
["2026-09-28T19:11:02.266673+00:00", "trade", 9.515, 6361.0]
["2026-09-28T19:11:02.266753+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.266781+00:00", "trade", 9.52, 100.0]
["2026-09-28T19:11:02.266841+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.266848+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.266876+00:00", "trade", 9.515, 6352.0]
["2026-09-28T19:11:02.266908+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.267249+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.267300+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.267411+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.267758+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.267857+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:11:02.267917+00:00", "trade", 9.515, 30.0]
["2026-09-28T19:11:02.268031+00:00", "trade", 9.515, 6361.0]
["2026-09-28T19:11:02.269006+00:00", "trade", 9.51, 3.0]
["2026-09-28T19:11:02.269007+00:00", "trade", 9.51, 50.0]
["2026-09-28T19:11:02.269009+00:00", "trade", 9.51, 5.0]
["2026-09-28T19:11:02.269088+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.269093+00:00", "trade", 9.51, 94.0]
["2026-09-28T19:11:02.269095+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.269255+00:00", "trade", 9.51, 102.0]
["2026-09-28T19:11:02.269383+00:00", "trade", 9.51, 700.0]
["2026-09-28T19:11:02.269412+00:00", "trade", 9.51, 19.0]
["2026-09-28T19:11:02.269421+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:11:02.269423+00:00", "trade", 9.515, 100.0]
["2026-09-28T19:11:02.269423+00:00", "trade", 9.515, 1100.0]
["2026-09-28T19:11:02.269453+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.269475+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.269489+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.269508+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.269515+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.269521+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.269544+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.269560+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.269600+00:00", "quote", 9.51, 9.52]
["2026-09-28T19:11:02.270379+00:00", "trade", 9.51, 57.0]
["2026-09-28T19:11:02.272943+00:00", "trade", 9.515, 93.0]
["2026-09-28T19:11:02.272947+00:00", "trade", 9.51, 900.0]
["2026-09-28T19:11:02.272947+00:00", "trade", 9.51, 1572.0]
["2026-09-28T19:11:02.272948+00:00", "trade", 9.51, 3000.0]
["2026-09-28T19:11:02.272951+00:00", "trade", 9.51, 1300.0]
["2026-09-28T19:11:02.272955+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:11:02.272956+00:00", "trade", 9.51, 23.0]
["2026-09-28T19:11:02.272956+00:00", "trade", 9.51, 77.0]
["2026-09-28T19:11:02.272958+00:00", "trade", 9.51, 1200.0]
["2026-09-28T19:11:02.272963+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:11:02.272963+00:00", "trade", 9.51, 260.0]
["2026-09-28T19:11:02.272965+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:11:02.272965+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.272970+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:11:02.272973+00:00", "trade", 9.51, 70.0]
["2026-09-28T19:11:02.272973+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.272973+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:11:02.272977+00:00", "trade", 9.51, 250.0]
["2026-09-28T19:11:02.272982+00:00", "trade", 9.51, 55.0]
["2026-09-28T19:11:02.272982+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:11:02.272982+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.272983+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.272991+00:00", "trade", 9.51, 7.0]
["2026-09-28T19:11:02.272991+00:00", "trade", 9.51, 93.0]
["2026-09-28T19:11:02.273029+00:00", "trade", 9.51, 150.0]
["2026-09-28T19:11:02.273029+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:11:02.273031+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:11:02.273034+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.273036+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.273037+00:00", "trade", 9.51, 700.0]
["2026-09-28T19:11:02.273039+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.273042+00:00", "trade", 9.51, 1500.0]
["2026-09-28T19:11:02.273044+00:00", "trade", 9.51, 800.0]
["2026-09-28T19:11:02.273050+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:11:02.273051+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:11:02.273054+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.273058+00:00", "trade", 9.51, 600.0]
["2026-09-28T19:11:02.273066+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.273079+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.273079+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.273079+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.273079+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.273124+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273130+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273137+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273143+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273160+00:00", "trade", 9.51, 6.0]
["2026-09-28T19:11:02.273160+00:00", "trade", 9.51, 500.0]
["2026-09-28T19:11:02.273160+00:00", "trade", 9.51, 45.0]
["2026-09-28T19:11:02.273203+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273225+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273256+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:11:02.273307+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273318+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273328+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273336+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273342+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273348+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273354+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273359+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.273361+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273366+00:00", "trade", 9.51, 1400.0]
["2026-09-28T19:11:02.273367+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273368+00:00", "trade", 9.51, 1100.0]
["2026-09-28T19:11:02.273368+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:11:02.273371+00:00", "trade", 9.51, 1400.0]
["2026-09-28T19:11:02.273373+00:00", "trade", 9.51, 1700.0]
["2026-09-28T19:11:02.273374+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273380+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273393+00:00", "trade", 9.51, 1400.0]
["2026-09-28T19:11:02.273393+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273396+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:11:02.273396+00:00", "trade", 9.51, 14800.0]
["2026-09-28T19:11:02.273396+00:00", "trade", 9.51, 1400.0]
["2026-09-28T19:11:02.273401+00:00", "trade", 9.51, 2100.0]
["2026-09-28T19:11:02.273401+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273402+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:11:02.273404+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.273404+00:00", "trade", 9.51, 700.0]
["2026-09-28T19:11:02.273407+00:00", "trade", 9.51, 6000.0]
["2026-09-28T19:11:02.273409+00:00", "trade", 9.51, 5200.0]
["2026-09-28T19:11:02.273412+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273418+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273425+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273431+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273437+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273444+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273450+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273455+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273459+00:00", "trade", 9.51, 600.0]
["2026-09-28T19:11:02.273485+00:00", "quote", 9.51, 9.51]
["2026-09-28T19:11:02.273487+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:11:02.273488+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273492+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273500+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273555+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273581+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273602+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273610+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273617+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273663+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273669+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273689+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273696+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273702+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273810+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273882+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273888+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273896+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273907+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273927+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273954+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.273964+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.274030+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.274070+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.274084+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.274106+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.274117+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.274130+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.274171+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.274186+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.274328+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.274340+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.274384+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.274456+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.275547+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.275588+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.275611+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.276034+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.276145+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.276331+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.276535+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.277552+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.279256+00:00", "trade", 9.51, 400.0]
["2026-09-28T19:11:02.280975+00:00", "trade", 9.51, 220.0]
["2026-09-28T19:11:02.282064+00:00", "trade", 9.505, 5000.0]
["2026-09-28T19:11:02.282809+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.284758+00:00", "trade", 9.51, 180.0]
["2026-09-28T19:11:02.288420+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.294037+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.304623+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.305019+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.305094+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.305527+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.306974+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:11:02.314218+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.336691+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.459450+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:02.459934+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.459953+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.460365+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:02.466569+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:11:02.489338+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:03.227903+00:00", "trade", 9.5099, 100.0]
["2026-09-28T19:11:03.243270+00:00", "trade", 9.505, 1300.0]
["2026-09-28T19:11:03.652336+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:04.510210+00:00", "trade", 9.5099, 100.0]
["2026-09-28T19:11:04.513539+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:11:04.513541+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:11:04.513542+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:11:04.514239+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:04.604334+00:00", "trade", 9.5068, 1000.0]
["2026-09-28T19:11:04.606275+00:00", "trade", 9.5099, 100.0]
["2026-09-28T19:11:05.032734+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:05.687124+00:00", "trade", 9.5117, 100.0]
["2026-09-28T19:11:05.687146+00:00", "trade", 9.5117, 2.0]
["2026-09-28T19:11:06.202503+00:00", "trade", 9.5067, 100.0]
["2026-09-28T19:11:06.347608+00:00", "trade", 9.505, 150.0]
["2026-09-28T19:11:06.347816+00:00", "trade", 9.505, 160.0]
["2026-09-28T19:11:06.413630+00:00", "trade", 9.505, 150.0]
["2026-09-28T19:11:06.443009+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:06.483465+00:00", "trade", 9.505, 160.0]
["2026-09-28T19:11:06.622511+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:07.167466+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:07.367716+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:11:07.653872+00:00", "trade", 9.505, 19.0]
["2026-09-28T19:11:07.748178+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:11:08.120454+00:00", "trade", 9.5113, 2.0]
["2026-09-28T19:11:08.669787+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:08.748945+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:11:08.777313+00:00", "trade", 9.505, 2400.0]
["2026-09-28T19:11:09.061287+00:00", "trade", 9.5099, 100.0]
["2026-09-28T19:11:10.363220+00:00", "trade", 9.5086, 42.0]
["2026-09-28T19:11:10.571058+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:11:10.820009+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:11:10.871162+00:00", "trade", 9.5086, 100.0]
["2026-09-28T19:11:11.042127+00:00", "trade", 9.5099, 100.0]
["2026-09-28T19:11:11.672042+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:11:11.717839+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:11:12.171699+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:12.171700+00:00", "trade", 9.51, 18.0]
["2026-09-28T19:11:12.171702+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:12.172237+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:12.172679+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:12.370057+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:13.173095+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:14.982824+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:14.983943+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:16.906580+00:00", "trade", 9.5077, 1.0]
["2026-09-28T19:11:17.141648+00:00", "trade", 9.5123, 600.0]
["2026-09-28T19:11:17.660241+00:00", "trade", 9.5122, 10.0]
["2026-09-28T19:11:18.660960+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:11:19.079477+00:00", "trade", 9.5067, 100.0]
["2026-09-28T19:11:19.161880+00:00", "trade", 9.5112, 7.0]
["2026-09-28T19:11:21.661303+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:11:21.719417+00:00", "trade", 9.5067, 10.0]
["2026-09-28T19:11:21.830522+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:21.830524+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:21.830525+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:21.831050+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:21.831487+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:22.059000+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:22.073278+00:00", "trade", 9.505, 1700.0]
["2026-09-28T19:11:22.475330+00:00", "trade", 9.505, 15.0]
["2026-09-28T19:11:22.480568+00:00", "trade", 9.5112, 100.0]
["2026-09-28T19:11:22.551108+00:00", "trade", 9.5112, 421.0]
["2026-09-28T19:11:23.136573+00:00", "trade", 9.508, 1.0]
["2026-09-28T19:11:23.152207+00:00", "trade", 9.508, 1.0]
["2026-09-28T19:11:23.216240+00:00", "trade", 9.5051, 500.0]
["2026-09-28T19:11:23.455389+00:00", "trade", 9.5123, 2.0]
["2026-09-28T19:11:23.771911+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:11:24.569370+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:28.251972+00:00", "trade", 9.505, 600.0]
["2026-09-28T19:11:28.581389+00:00", "trade", 9.5113, 3.0]
["2026-09-28T19:11:28.671251+00:00", "trade", 9.5001, 7500.0]
["2026-09-28T19:11:28.977854+00:00", "trade", 9.5113, 2.0]
["2026-09-28T19:11:29.424473+00:00", "trade", 9.508, 1.0]
["2026-09-28T19:11:29.703396+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:30.360368+00:00", "trade", 9.5, 2500.0]
["2026-09-28T19:11:30.361091+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:11:30.506943+00:00", "trade", 9.5111, 2.0]
["2026-09-28T19:11:30.512643+00:00", "trade", 9.5111, 1.0]
["2026-09-28T19:11:30.663712+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:31.033926+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:31.600307+00:00", "trade", 9.5108, 100.0]
["2026-09-28T19:11:31.697153+00:00", "trade", 9.508, 1.0]
["2026-09-28T19:11:31.697927+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:11:32.826424+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:33.018716+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:11:33.018732+00:00", "trade", 9.5087, 457.0]
["2026-09-28T19:11:33.020532+00:00", "trade", 9.5086, 1.0]
["2026-09-28T19:11:33.247955+00:00", "trade", 9.508, 17.0]
["2026-09-28T19:11:33.248322+00:00", "trade", 9.508, 1.0]
["2026-09-28T19:11:33.400406+00:00", "trade", 9.5108, 10.0]
["2026-09-28T19:11:34.802103+00:00", "trade", 9.505, 40.0]
["2026-09-28T19:11:36.655476+00:00", "trade", 9.505, 15.0]
["2026-09-28T19:11:37.101864+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:11:37.240698+00:00", "trade", 9.5109, 1.0]
["2026-09-28T19:11:37.851719+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:11:39.719124+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:11:40.259377+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:11:40.369814+00:00", "trade", 9.5109, 2.0]
["2026-09-28T19:11:40.376129+00:00", "trade", 9.5109, 1.0]
["2026-09-28T19:11:40.818586+00:00", "trade", 9.505, 130.0]
["2026-09-28T19:11:40.818812+00:00", "trade", 9.505, 130.0]
["2026-09-28T19:11:40.851034+00:00", "trade", 9.505, 130.0]
["2026-09-28T19:11:40.884011+00:00", "trade", 9.505, 130.0]
["2026-09-28T19:11:41.104957+00:00", "trade", 9.5, 12.0]
["2026-09-28T19:11:41.105477+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:41.106899+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:41.113373+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:11:41.117036+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:11:41.283857+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:11:41.463420+00:00", "trade", 9.5109, 3.0]
["2026-09-28T19:11:42.106624+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:42.107445+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:42.152104+00:00", "trade", 9.5111, 24.0]
["2026-09-28T19:11:42.152775+00:00", "trade", 9.5113, 75.0]
["2026-09-28T19:11:42.520878+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:42.640511+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:42.753206+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:44.014536+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:11:44.017495+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:11:44.382428+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:11:44.383201+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:11:45.055501+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:11:45.055715+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:11:45.083778+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:11:45.119169+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:11:45.173303+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:11:45.173309+00:00", "trade", 9.5, 12.0]
["2026-09-28T19:11:45.173310+00:00", "trade", 9.5, 28.0]
["2026-09-28T19:11:45.173729+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:45.173738+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:45.173748+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:45.173764+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:45.197517+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:45.295261+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:45.400110+00:00", "trade", 9.505, 500.0]
["2026-09-28T19:11:45.783129+00:00", "trade", 9.5104, 16.0]
["2026-09-28T19:11:46.145391+00:00", "trade", 9.502, 16.0]
["2026-09-28T19:11:47.209576+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:47.284398+00:00", "trade", 9.505, 1066.0]
["2026-09-28T19:11:47.453013+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:47.453038+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:47.453050+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:49.273946+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:11:49.516369+00:00", "trade", 9.5112, 2.0]
["2026-09-28T19:11:49.727222+00:00", "trade", 9.51, 13.0]
["2026-09-28T19:11:49.727256+00:00", "trade", 9.505, 13.0]
["2026-09-28T19:11:49.729678+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:11:50.480757+00:00", "trade", 9.5095, 1.0]
["2026-09-28T19:11:50.852151+00:00", "trade", 9.5108, 100.0]
["2026-09-28T19:11:52.388222+00:00", "trade", 9.5099, 100.0]
["2026-09-28T19:11:52.980305+00:00", "trade", 9.5, 6.0]
["2026-09-28T19:11:53.258623+00:00", "trade", 9.505, 103.0]
["2026-09-28T19:11:53.860162+00:00", "trade", 9.5107, 60.0]
["2026-09-28T19:11:55.596653+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:11:55.753069+00:00", "trade", 9.5009, 400.0]
["2026-09-28T19:11:57.417197+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:57.516374+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:59.000073+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:59.170590+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:11:59.171377+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:11:59.171387+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:11:59.195337+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:12:00.775088+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:12:00.775855+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:12:00.791530+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:01.717173+00:00", "trade", 9.5108, 2.0]
["2026-09-28T19:12:02.699831+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:02.700138+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:02.808411+00:00", "trade", 9.511, 3.0]
["2026-09-28T19:12:03.670012+00:00", "trade", 9.5106, 12.0]
["2026-09-28T19:12:04.019245+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:12:05.164268+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:05.510228+00:00", "trade", 9.505, 40.0]
["2026-09-28T19:12:05.617976+00:00", "trade", 9.511, 100.0]
["2026-09-28T19:12:05.618001+00:00", "trade", 9.511, 100.0]
["2026-09-28T19:12:05.618026+00:00", "trade", 9.511, 5.0]
["2026-09-28T19:12:05.678487+00:00", "trade", 9.505, 30.0]
["2026-09-28T19:12:05.722054+00:00", "trade", 9.511, 100.0]
["2026-09-28T19:12:06.156229+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:06.583164+00:00", "trade", 9.5108, 100.0]
["2026-09-28T19:12:07.112170+00:00", "trade", 9.5039, 132.0]
["2026-09-28T19:12:07.609646+00:00", "trade", 9.5029, 100.0]
["2026-09-28T19:12:07.610458+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:08.001083+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:08.131541+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:08.460208+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:12:08.684814+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:08.980010+00:00", "trade", 9.5, 198.0]
["2026-09-28T19:12:10.122145+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:10.518370+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:10.615763+00:00", "trade", 9.505, 30.0]
["2026-09-28T19:12:11.606291+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:12:11.866020+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:12:11.866782+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:12:12.011027+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:12.120298+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:12:12.121088+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:12.413544+00:00", "trade", 9.508, 1.0]
["2026-09-28T19:12:12.541766+00:00", "trade", 9.5, 198.0]
["2026-09-28T19:12:12.582657+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:12.684073+00:00", "trade", 9.505, 300.0]
["2026-09-28T19:12:12.801720+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:12.884672+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:12.979201+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:13.067316+00:00", "trade", 9.5, 198.0]
["2026-09-28T19:12:13.533828+00:00", "trade", 9.51, 2.0]
["2026-09-28T19:12:13.533843+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:12:13.551922+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:12:13.600441+00:00", "trade", 9.5, 198.0]
["2026-09-28T19:12:14.065562+00:00", "trade", 9.505, 13.0]
["2026-09-28T19:12:14.365387+00:00", "trade", 9.5109, 2.0]
["2026-09-28T19:12:14.850256+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:12:14.999327+00:00", "trade", 9.505, 38.0]
["2026-09-28T19:12:15.003279+00:00", "trade", 9.505, 644.0]
["2026-09-28T19:12:15.007798+00:00", "trade", 9.505, 98.0]
["2026-09-28T19:12:15.011439+00:00", "trade", 9.505, 118.0]
["2026-09-28T19:12:15.015123+00:00", "trade", 9.505, 5.0]
["2026-09-28T19:12:15.305943+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:12:16.131189+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:16.132395+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:16.446137+00:00", "trade", 9.5, 18.0]
["2026-09-28T19:12:16.447514+00:00", "trade", 9.5, 12.0]
["2026-09-28T19:12:16.447981+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:12:16.448359+00:00", "trade", 9.5, 1370.0]
["2026-09-28T19:12:16.448489+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:12:16.547219+00:00", "trade", 9.5109, 500.0]
["2026-09-28T19:12:16.724780+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:12:16.737759+00:00", "trade", 9.5, 12.0]
["2026-09-28T19:12:16.738199+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:12:16.738581+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:12:16.738594+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:12:16.738598+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:12:16.738604+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:12:16.738613+00:00", "trade", 9.5, 600.0]
["2026-09-28T19:12:16.738622+00:00", "trade", 9.5, 688.0]
["2026-09-28T19:12:17.078012+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:12:17.403553+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:17.403778+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:12:17.421693+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:12:17.436788+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:17.483751+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:17.542473+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:18.255289+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:12:18.743756+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:12:18.821268+00:00", "trade", 9.5107, 8.0]
["2026-09-28T19:12:19.440486+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:19.441715+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:19.479745+00:00", "trade", 9.5001, 23.0]
["2026-09-28T19:12:19.480429+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:19.594692+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:19.663259+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:12:19.684094+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:21.080798+00:00", "trade", 9.502, 500.0]
["2026-09-28T19:12:21.720314+00:00", "trade", 9.5001, 25.0]
["2026-09-28T19:12:21.721004+00:00", "trade", 9.51, 6.0]
["2026-09-28T19:12:21.721113+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:12:22.650072+00:00", "trade", 9.5016, 131.0]
["2026-09-28T19:12:24.847553+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:24.847767+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:12:24.884150+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:24.890479+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:25.473083+00:00", "trade", 9.505, 25.0]
["2026-09-28T19:12:25.473093+00:00", "trade", 9.5, 25.0]
["2026-09-28T19:12:25.762629+00:00", "trade", 9.5108, 2.0]
["2026-09-28T19:12:25.796660+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:27.357060+00:00", "trade", 9.505, 105.0]
["2026-09-28T19:12:27.357824+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:12:28.315640+00:00", "trade", 9.5001, 25.0]
["2026-09-28T19:12:28.988133+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:29.023563+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:29.023779+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:12:29.070406+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:29.083732+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:30.190489+00:00", "trade", 9.5, 22.0]
["2026-09-28T19:12:30.190594+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:12:30.743091+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:12:32.292747+00:00", "trade", 9.5067, 3.0]
["2026-09-28T19:12:32.293104+00:00", "trade", 9.5067, 1.0]
["2026-09-28T19:12:32.312676+00:00", "trade", 9.505, 300.0]
["2026-09-28T19:12:32.485094+00:00", "trade", 9.505, 200.0]
["2026-09-28T19:12:32.485200+00:00", "trade", 9.505, 500.0]
["2026-09-28T19:12:33.070223+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:33.502094+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:33.958105+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:33.958789+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:12:33.965712+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:12:34.167672+00:00", "trade", 9.5108, 3.0]
["2026-09-28T19:12:34.706563+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:34.706791+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:12:34.751817+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:34.884190+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:36.475579+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:37.139322+00:00", "trade", 9.5005, 4000.0]
["2026-09-28T19:12:37.716991+00:00", "trade", 9.502, 25.0]
["2026-09-28T19:12:38.295176+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:38.461356+00:00", "trade", 9.5099, 2.0]
["2026-09-28T19:12:39.273945+00:00", "trade", 9.51, 25.0]
["2026-09-28T19:12:39.419658+00:00", "trade", 9.505, 4.0]
["2026-09-28T19:12:39.565522+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:39.565737+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:12:39.600167+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:39.683991+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:40.237361+00:00", "trade", 9.5099, 1.0]
["2026-09-28T19:12:40.238381+00:00", "trade", 9.5099, 1.0]
["2026-09-28T19:12:40.778897+00:00", "trade", 9.5001, 600.0]
["2026-09-28T19:12:43.997549+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:43.997783+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:43.998253+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:12:44.019949+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:44.040417+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:44.084182+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:44.404450+00:00", "trade", 9.505, 42.0]
["2026-09-28T19:12:44.906641+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:45.639244+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:12:45.751533+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:45.751746+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:45.792309+00:00", "trade", 9.5018, 10.0]
["2026-09-28T19:12:45.883896+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:46.407437+00:00", "trade", 9.5, 315.0]
["2026-09-28T19:12:46.407446+00:00", "trade", 9.505, 315.0]
["2026-09-28T19:12:46.407446+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:46.409377+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:12:46.413554+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:12:46.583011+00:00", "trade", 9.5107, 7.0]
["2026-09-28T19:12:46.954966+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:12:46.987826+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:12:47.978554+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:50.269919+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:12:50.272348+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:12:50.650572+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:50.650778+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:50.663255+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:50.683700+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:52.014441+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:12:52.289608+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:54.420332+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:12:54.420827+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:12:55.071520+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:55.071741+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:12:55.083717+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:55.123712+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:57.669086+00:00", "trade", 9.5107, 2.0]
["2026-09-28T19:12:58.060531+00:00", "trade", 9.5084, 2.0]
["2026-09-28T19:12:58.067933+00:00", "trade", 9.5084, 1.0]
["2026-09-28T19:12:58.183057+00:00", "trade", 9.5015, 3.0]
["2026-09-28T19:12:58.189632+00:00", "trade", 9.5015, 3.0]
["2026-09-28T19:12:58.537356+00:00", "trade", 9.5083, 1.0]
["2026-09-28T19:12:58.906546+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:58.906744+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:12:58.907216+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:12:59.045144+00:00", "trade", 9.502, 30.0]
["2026-09-28T19:12:59.084146+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:00.072844+00:00", "trade", 9.5067, 10.0]
["2026-09-28T19:13:00.093297+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:00.185355+00:00", "trade", 9.5083, 2.0]
["2026-09-28T19:13:00.732472+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:02.112980+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:02.113921+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:13:02.888437+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:03.454449+00:00", "trade", 9.5106, 5.0]
["2026-09-28T19:13:03.455146+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:13:03.681775+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:04.048588+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:04.484038+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:13:04.484809+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:13:04.599882+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:05.123581+00:00", "trade", 9.505, 14.0]
["2026-09-28T19:13:05.406176+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:05.651981+00:00", "trade", 9.5108, 100.0]
["2026-09-28T19:13:05.729732+00:00", "trade", 9.505, 14.0]
["2026-09-28T19:13:05.838687+00:00", "trade", 9.505, 14.0]
["2026-09-28T19:13:05.893104+00:00", "trade", 9.505, 14.0]
["2026-09-28T19:13:05.914617+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:05.950669+00:00", "trade", 9.505, 14.0]
["2026-09-28T19:13:05.989912+00:00", "trade", 9.505, 14.0]
["2026-09-28T19:13:06.035104+00:00", "trade", 9.505, 14.0]
["2026-09-28T19:13:06.086764+00:00", "trade", 9.505, 13.0]
["2026-09-28T19:13:06.173225+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:13:06.540237+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:06.982823+00:00", "trade", 9.5, 6669.0]
["2026-09-28T19:13:06.983508+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:06.983960+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:07.264793+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:07.299943+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:07.308539+00:00", "trade", 9.505, 120.0]
["2026-09-28T19:13:07.308729+00:00", "trade", 9.505, 120.0]
["2026-09-28T19:13:07.334435+00:00", "trade", 9.505, 110.0]
["2026-09-28T19:13:07.401105+00:00", "trade", 9.505, 30.0]
["2026-09-28T19:13:07.453453+00:00", "trade", 9.51, 20.0]
["2026-09-28T19:13:07.483753+00:00", "trade", 9.505, 110.0]
["2026-09-28T19:13:07.504309+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:07.509728+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:07.519475+00:00", "trade", 9.505, 60.0]
["2026-09-28T19:13:07.519610+00:00", "trade", 9.505, 60.0]
["2026-09-28T19:13:07.571815+00:00", "trade", 9.505, 60.0]
["2026-09-28T19:13:07.656744+00:00", "trade", 9.5, 8.0]
["2026-09-28T19:13:07.684542+00:00", "trade", 9.505, 60.0]
["2026-09-28T19:13:07.799415+00:00", "trade", 9.5022, 33.0]
["2026-09-28T19:13:08.260890+00:00", "trade", 9.5099, 5.0]
["2026-09-28T19:13:08.601677+00:00", "trade", 9.505, 60.0]
["2026-09-28T19:13:08.811069+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:08.827183+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:08.836608+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:08.844723+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:08.883093+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:08.927836+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:09.021577+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:13:10.050087+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:10.342984+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:10.343449+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:10.670815+00:00", "trade", 9.5105, 3.0]
["2026-09-28T19:13:10.801661+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:10.831993+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:11.061158+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:11.061679+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:12.040296+00:00", "trade", 9.51, 300.0]
["2026-09-28T19:13:12.137511+00:00", "trade", 9.505, 57.0]
["2026-09-28T19:13:12.338465+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:12.338686+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:12.362776+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:12.512492+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:13.056437+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:13.107070+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:13.359550+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:14.006561+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:14.031163+00:00", "trade", 9.5105, 100.0]
["2026-09-28T19:13:14.514477+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:14.514708+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:15.226830+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:15.226837+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:15.226845+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:15.226854+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:15.226922+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:15.226955+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:15.227419+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:15.681651+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:13:15.682427+00:00", "trade", 9.505, 3.0]
["2026-09-28T19:13:15.887603+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:13:15.887993+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:16.020031+00:00", "trade", 9.5099, 100.0]
["2026-09-28T19:13:16.244817+00:00", "trade", 9.505, 100.0]
["2026-09-28T19:13:16.370403+00:00", "trade", 9.5016, 1.0]
["2026-09-28T19:13:18.606559+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:13:19.212434+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:19.212668+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:19.254309+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:19.283962+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:20.662137+00:00", "trade", 9.505, 2244.0]
["2026-09-28T19:13:21.421762+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:22.683889+00:00", "trade", 9.5017, 137.0]
["2026-09-28T19:13:22.785744+00:00", "trade", 9.5023, 400.0]
["2026-09-28T19:13:22.860087+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:23.455358+00:00", "trade", 9.5016, 2.0]
["2026-09-28T19:13:24.117984+00:00", "trade", 9.505, 25.0]
["2026-09-28T19:13:24.118029+00:00", "trade", 9.5, 25.0]
["2026-09-28T19:13:24.118764+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:13:24.662027+00:00", "trade", 9.508, 1.0]
["2026-09-28T19:13:25.153421+00:00", "trade", 9.5067, 1.0]
["2026-09-28T19:13:25.615582+00:00", "trade", 9.5001, 25.0]
["2026-09-28T19:13:25.662476+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:13:25.662700+00:00", "trade", 9.505, 20.0]
["2026-09-28T19:13:25.684123+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:25.688793+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:25.689009+00:00", "trade", 9.505, 1900.0]
["2026-09-28T19:13:26.336890+00:00", "trade", 9.5077, 2.0]
["2026-09-28T19:13:26.337758+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:13:26.657884+00:00", "trade", 9.505, 36.0]
["2026-09-28T19:13:26.657893+00:00", "trade", 9.51, 36.0]
["2026-09-28T19:13:26.980546+00:00", "trade", 9.5098, 30.0]
["2026-09-28T19:13:27.200440+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:27.521884+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:27.522341+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:27.522425+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:27.522488+00:00", "trade", 9.5, 165.0]
["2026-09-28T19:13:27.522547+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:27.523024+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:27.523087+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:27.523103+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:27.523169+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:27.579913+00:00", "trade", 9.5, 2500.0]
["2026-09-28T19:13:28.468483+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:28.469468+00:00", "trade", 9.5, 259.0]
["2026-09-28T19:13:28.566801+00:00", "trade", 9.5103, 2.0]
["2026-09-28T19:13:28.738266+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:28.744778+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:29.704604+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:29.812173+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:13:30.763475+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:30.763677+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:30.812294+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:30.819232+00:00", "trade", 9.502, 12.0]
["2026-09-28T19:13:31.084409+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:31.612366+00:00", "trade", 9.502, 1.0]
["2026-09-28T19:13:31.614642+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:13:31.664387+00:00", "trade", 9.5042, 280.0]
["2026-09-28T19:13:32.930856+00:00", "trade", 9.505, 600.0]
["2026-09-28T19:13:32.931316+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:13:33.643338+00:00", "trade", 9.5095, 500.0]
["2026-09-28T19:13:33.667989+00:00", "trade", 9.5095, 7.0]
["2026-09-28T19:13:34.050500+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:34.050755+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:34.083662+00:00", "trade", 9.5103, 100.0]
["2026-09-28T19:13:34.125625+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:36.084293+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:36.085003+00:00", "trade", 9.51, 3.0]
["2026-09-28T19:13:36.111779+00:00", "trade", 9.5095, 36.0]
["2026-09-28T19:13:36.118110+00:00", "trade", 9.5095, 1.0]
["2026-09-28T19:13:36.918450+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:36.918936+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:37.017061+00:00", "trade", 9.505, 10.0]
["2026-09-28T19:13:37.214879+00:00", "trade", 9.5098, 10.0]
["2026-09-28T19:13:37.225961+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:37.283804+00:00", "trade", 9.505, 1000.0]
["2026-09-28T19:13:37.305400+00:00", "trade", 9.5031, 12.0]
["2026-09-28T19:13:38.435433+00:00", "trade", 9.505, 1.0]
["2026-09-28T19:13:38.895560+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:13:38.899771+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:39.527791+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:40.131698+00:00", "trade", 9.51, 1.0]
["2026-09-28T19:13:40.814540+00:00", "trade", 9.505, 31.0]
["2026-09-28T19:13:42.227127+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:42.227900+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:13:42.227920+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:42.940798+00:00", "trade", 9.5094, 500.0]
["2026-09-28T19:13:43.052420+00:00", "trade", 9.51, 10.0]
["2026-09-28T19:13:43.220033+00:00", "trade", 9.5098, 20.0]
["2026-09-28T19:13:45.116514+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:45.358566+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:45.393201+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:46.106278+00:00", "trade", 9.51, 100.0]
["2026-09-28T19:13:46.539225+00:00", "trade", 9.5077, 5.0]
["2026-09-28T19:13:46.582051+00:00", "trade", 9.5097, 100.0]
["2026-09-28T19:13:46.683166+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:47.193792+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:13:47.230882+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:48.260864+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:48.261591+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:48.262370+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:13:48.583640+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:13:49.104084+00:00", "trade", 9.5, 1410.0]
["2026-09-28T19:13:49.104085+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104086+00:00", "trade", 9.5, 433.0]
["2026-09-28T19:13:49.104088+00:00", "trade", 9.5, 21.0]
["2026-09-28T19:13:49.104092+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:49.104092+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104095+00:00", "trade", 9.5, 600.0]
["2026-09-28T19:13:49.104095+00:00", "trade", 9.5, 2516.0]
["2026-09-28T19:13:49.104100+00:00", "trade", 9.5, 109.0]
["2026-09-28T19:13:49.104100+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:13:49.104102+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:49.104102+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:13:49.104110+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:49.104110+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104110+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:13:49.104110+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104117+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104119+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:49.104119+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104121+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:13:49.104123+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104127+00:00", "trade", 9.5, 5000.0]
["2026-09-28T19:13:49.104127+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104129+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:13:49.104130+00:00", "trade", 9.5, 30.0]
["2026-09-28T19:13:49.104135+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:13:49.104135+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104136+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:13:49.104139+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:13:49.104142+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:13:49.104142+00:00", "trade", 9.5, 600.0]
["2026-09-28T19:13:49.104144+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104147+00:00", "trade", 9.5, 9.0]
["2026-09-28T19:13:49.104150+00:00", "trade", 9.5, 570.0]
["2026-09-28T19:13:49.104150+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104151+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104154+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:13:49.104156+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104158+00:00", "trade", 9.5, 25.0]
["2026-09-28T19:13:49.104158+00:00", "trade", 9.5, 900.0]
["2026-09-28T19:13:49.104161+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104163+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104166+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104170+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:13:49.104170+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104170+00:00", "trade", 9.5, 15.0]
["2026-09-28T19:13:49.104172+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104178+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104178+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104178+00:00", "trade", 9.5, 1060.0]
["2026-09-28T19:13:49.104180+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:13:49.104185+00:00", "trade", 9.5, 30.0]
["2026-09-28T19:13:49.104187+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.104187+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104187+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:13:49.104191+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104195+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104196+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.104196+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104198+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104204+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104204+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104204+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104205+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:13:49.104210+00:00", "trade", 9.5, 6.0]
["2026-09-28T19:13:49.104211+00:00", "trade", 9.5, 700.0]
["2026-09-28T19:13:49.104214+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:13:49.104214+00:00", "trade", 9.5, 6.0]
["2026-09-28T19:13:49.104214+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104214+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.104215+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:13:49.104216+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104218+00:00", "trade", 9.5, 2100.0]
["2026-09-28T19:13:49.104220+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:49.104221+00:00", "trade", 9.5, 600.0]
["2026-09-28T19:13:49.104222+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104222+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104222+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:13:49.104225+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104228+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104228+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:13:49.104228+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104230+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104230+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:13:49.104231+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104232+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104233+00:00", "trade", 9.5, 7.0]
["2026-09-28T19:13:49.104233+00:00", "trade", 9.5, 6.0]
["2026-09-28T19:13:49.104235+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104236+00:00", "trade", 9.5, 11.0]
["2026-09-28T19:13:49.104238+00:00", "trade", 9.5, 40.0]
["2026-09-28T19:13:49.104240+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104241+00:00", "trade", 9.5, 30.0]
["2026-09-28T19:13:49.104244+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104245+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104248+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.104252+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:13:49.104252+00:00", "trade", 9.5, 10000.0]
["2026-09-28T19:13:49.104252+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:49.104252+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104254+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104255+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:13:49.104261+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104262+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104262+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104262+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104262+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104268+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:49.104271+00:00", "trade", 9.5, 3000.0]
["2026-09-28T19:13:49.104271+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104283+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104319+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104320+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104322+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.104324+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104330+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104330+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104330+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:13:49.104331+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104331+00:00", "trade", 9.5, 1238.0]
["2026-09-28T19:13:49.104332+00:00", "trade", 9.5, 2000.0]
["2026-09-28T19:13:49.104339+00:00", "trade", 9.5, 13.0]
["2026-09-28T19:13:49.104339+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.104340+00:00", "trade", 9.5, 80.0]
["2026-09-28T19:13:49.104340+00:00", "trade", 9.5, 1200.0]
["2026-09-28T19:13:49.104340+00:00", "trade", 9.5, 600.0]
["2026-09-28T19:13:49.104342+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:13:49.104342+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:13:49.104346+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:13:49.104346+00:00", "trade", 9.5, 6.0]
["2026-09-28T19:13:49.104347+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:49.104349+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104350+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104350+00:00", "trade", 9.5, 24.0]
["2026-09-28T19:13:49.104354+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104362+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104363+00:00", "trade", 9.5, 115.0]
["2026-09-28T19:13:49.104369+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104377+00:00", "trade", 9.5, 2000.0]
["2026-09-28T19:13:49.104377+00:00", "trade", 9.5, 153.0]
["2026-09-28T19:13:49.104378+00:00", "trade", 9.5, 1400.0]
["2026-09-28T19:13:49.104379+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104383+00:00", "trade", 9.5, 1190.0]
["2026-09-28T19:13:49.104388+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104398+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:13:49.104400+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104408+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.104413+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.104414+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.104420+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104425+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104426+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104433+00:00", "trade", 9.5, 1900.0]
["2026-09-28T19:13:49.104440+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:13:49.104440+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104446+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:13:49.104453+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104454+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:13:49.104462+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104542+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:13:49.104542+00:00", "trade", 9.5, 14.0]
["2026-09-28T19:13:49.104544+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104544+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104544+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:13:49.104550+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:13:49.104551+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104551+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104554+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104556+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104556+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:13:49.104559+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104559+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104561+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:13:49.104563+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:13:49.104565+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104569+00:00", "trade", 9.5, 7.0]
["2026-09-28T19:13:49.104569+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104569+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104572+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104575+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104577+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104578+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:13:49.104578+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104585+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:13:49.104585+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:13:49.104586+00:00", "trade", 9.5, 40.0]
["2026-09-28T19:13:49.104586+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104593+00:00", "trade", 9.5, 1512.0]
["2026-09-28T19:13:49.104595+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:13:49.104595+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104595+00:00", "trade", 9.5, 25.0]
["2026-09-28T19:13:49.104595+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:13:49.104604+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104604+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:13:49.104604+00:00", "trade", 9.5, 360.0]
["2026-09-28T19:13:49.104604+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104605+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104607+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.104610+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104612+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104613+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:13:49.104613+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104613+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104617+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104620+00:00", "trade", 9.5, 188.0]
["2026-09-28T19:13:49.104621+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:49.104621+00:00", "trade", 9.5, 3.0]
["2026-09-28T19:13:49.104622+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104624+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104628+00:00", "trade", 9.5, 14.0]
["2026-09-28T19:13:49.104630+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:13:49.104630+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:13:49.104631+00:00", "trade", 9.5, 107.0]
["2026-09-28T19:13:49.104631+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104634+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:13:49.104634+00:00", "trade", 9.5, 900.0]
["2026-09-28T19:13:49.104638+00:00", "trade", 9.5, 40.0]
["2026-09-28T19:13:49.104638+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:13:49.104639+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104639+00:00", "trade", 9.5, 2500.0]
["2026-09-28T19:13:49.104641+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104646+00:00", "trade", 9.5, 30.0]
["2026-09-28T19:13:49.104646+00:00", "trade", 9.5, 9.0]
["2026-09-28T19:13:49.104647+00:00", "trade", 9.5, 15.0]
["2026-09-28T19:13:49.104648+00:00", "trade", 9.5, 5000.0]
["2026-09-28T19:13:49.104651+00:00", "trade", 9.5, 788.0]
["2026-09-28T19:13:49.104656+00:00", "trade", 9.5, 40.0]
["2026-09-28T19:13:49.104656+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104656+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104656+00:00", "trade", 9.5, 2400.0]
["2026-09-28T19:13:49.104660+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:13:49.104661+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:13:49.104663+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.104665+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104665+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104665+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.104665+00:00", "trade", 9.5, 1400.0]
["2026-09-28T19:13:49.104669+00:00", "trade", 9.5, 26.0]
["2026-09-28T19:13:49.104670+00:00", "trade", 9.5, 1400.0]
["2026-09-28T19:13:49.104674+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.104674+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:13:49.104674+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:49.104676+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104680+00:00", "trade", 9.5, 89.0]
["2026-09-28T19:13:49.104682+00:00", "trade", 9.5, 79.0]
["2026-09-28T19:13:49.104682+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104682+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:13:49.104683+00:00", "trade", 9.5, 800.0]
["2026-09-28T19:13:49.104690+00:00", "trade", 9.5, 4600.0]
["2026-09-28T19:13:49.104691+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104691+00:00", "trade", 9.5, 600.0]
["2026-09-28T19:13:49.104691+00:00", "trade", 9.5, 800.0]
["2026-09-28T19:13:49.104691+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104693+00:00", "trade", 9.5, 12800.0]
["2026-09-28T19:13:49.104697+00:00", "trade", 9.5, 2000.0]
["2026-09-28T19:13:49.104698+00:00", "trade", 9.5, 1400.0]
["2026-09-28T19:13:49.104700+00:00", "trade", 9.5, 1400.0]
["2026-09-28T19:13:49.104701+00:00", "trade", 9.5, 800.0]
["2026-09-28T19:13:49.104701+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:13:49.104705+00:00", "trade", 9.5, 13.0]
["2026-09-28T19:13:49.104734+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:13:49.104754+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.104783+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.104973+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.104982+00:00", "trade", 9.5, 44.0]
["2026-09-28T19:13:49.104984+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.104990+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.104996+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105003+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105009+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105049+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105056+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105127+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105158+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.105175+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.105188+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.105217+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.105224+00:00", "trade", 9.495, 7200.0]
["2026-09-28T19:13:49.105226+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105243+00:00", "trade", 9.5, 19.0]
["2026-09-28T19:13:49.105259+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:13:49.105269+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105273+00:00", "trade", 9.5, 25.0]
["2026-09-28T19:13:49.105305+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:13:49.105322+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:13:49.105353+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:13:49.105427+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105488+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105500+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105662+00:00", "trade", 9.5001, 50.0]
["2026-09-28T19:13:49.105667+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105687+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105699+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.105906+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:13:49.106123+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.106333+00:00", "trade", 9.495, 1553.0]
["2026-09-28T19:13:49.106624+00:00", "trade", 9.5, 56.0]
["2026-09-28T19:13:49.106793+00:00", "trade", 9.4977, 1.0]
["2026-09-28T19:13:49.107112+00:00", "trade", 9.495, 90.0]
["2026-09-28T19:13:49.107179+00:00", "trade", 9.5, 15.0]
["2026-09-28T19:13:49.107525+00:00", "trade", 9.5, 24.0]
["2026-09-28T19:13:49.107553+00:00", "trade", 9.495, 90.0]
["2026-09-28T19:13:49.107840+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:13:49.108011+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:13:49.108076+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:13:49.108390+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.108661+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.109088+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:13:49.109712+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:13:49.109834+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:13:49.109893+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:13:49.109942+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:13:49.109971+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:13:49.109978+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:13:49.110053+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:13:49.110083+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:13:49.110179+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:13:49.110201+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:13:49.110260+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:13:49.110303+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:13:49.110336+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:13:49.110371+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.110397+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:13:49.110449+00:00", "trade", 9.5, 9.0]
["2026-09-28T19:13:49.110509+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:13:49.110519+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:13:49.110573+00:00", "trade", 9.495, 12.0]
["2026-09-28T19:13:49.110628+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:13:49.110967+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.111106+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:13:49.111531+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:13:49.111689+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.111697+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.111774+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:13:49.112665+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.112682+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:13:49.118317+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:13:49.121978+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:13:49.125607+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:13:49.125648+00:00", "trade", 9.49, 697.0]
["2026-09-28T19:13:49.125796+00:00", "trade", 9.49, 928.0]
["2026-09-28T19:13:49.128623+00:00", "trade", 9.49, 987.0]
["2026-09-28T19:13:49.129544+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.130150+00:00", "trade", 9.5, 15.0]
["2026-09-28T19:13:49.162125+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:13:49.163603+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.229936+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.234624+00:00", "trade", 9.49, 3780.0]
["2026-09-28T19:13:49.363424+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:49.517361+00:00", "trade", 9.4997, 3.0]
["2026-09-28T19:13:49.780659+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:50.001360+00:00", "trade", 9.5051, 3.0]
["2026-09-28T19:13:50.057397+00:00", "trade", 9.4999, 2.0]
["2026-09-28T19:13:50.063803+00:00", "trade", 9.5055, 100.0]
["2026-09-28T19:13:51.058140+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:13:52.805172+00:00", "trade", 9.4901, 20000.0]
["2026-09-28T19:13:53.752591+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:55.035082+00:00", "trade", 9.5045, 4.0]
["2026-09-28T19:13:55.259787+00:00", "trade", 9.5066, 30.0]
["2026-09-28T19:13:55.439404+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:13:55.439730+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:13:55.440614+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:13:55.442570+00:00", "trade", 9.4901, 5.0]
["2026-09-28T19:13:55.442605+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:13:55.442625+00:00", "trade", 9.4901, 149.0]
["2026-09-28T19:13:55.444456+00:00", "trade", 9.49, 150.0]
["2026-09-28T19:13:55.444627+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:13:55.444854+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:13:56.024508+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:56.530023+00:00", "trade", 9.4967, 4.0]
["2026-09-28T19:13:56.550833+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:13:57.162894+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:13:58.703678+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:59.553442+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:13:59.554551+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:00.445401+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:14:00.549461+00:00", "trade", 9.5, 2500.0]
["2026-09-28T19:14:01.317920+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:14:02.378223+00:00", "trade", 9.492, 20.0]
["2026-09-28T19:14:02.808360+00:00", "trade", 9.4986, 2.0]
["2026-09-28T19:14:03.614866+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:03.632163+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:03.733640+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:03.734164+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:04.188711+00:00", "trade", 9.495, 3200.0]
["2026-09-28T19:14:04.566529+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:04.567061+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:04.668524+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:04.668997+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:05.046177+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:05.057327+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:05.445351+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:14:05.682012+00:00", "trade", 9.5045, 2.0]
["2026-09-28T19:14:05.682036+00:00", "trade", 9.5045, 3.0]
["2026-09-28T19:14:05.786184+00:00", "trade", 9.5043, 2.0]
["2026-09-28T19:14:05.913950+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:06.298869+00:00", "trade", 9.4983, 16.0]
["2026-09-28T19:14:06.537454+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:07.111454+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:08.017236+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:14:08.072404+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:08.111708+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:08.278557+00:00", "trade", 9.4901, 25.0]
["2026-09-28T19:14:08.801347+00:00", "trade", 9.492, 25.0]
["2026-09-28T19:14:09.445377+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:14:09.991156+00:00", "trade", 9.492, 25.0]
["2026-09-28T19:14:11.645805+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:11.803242+00:00", "trade", 9.5, 25.0]
["2026-09-28T19:14:12.461020+00:00", "trade", 9.4982, 1.0]
["2026-09-28T19:14:12.461750+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:14:13.251045+00:00", "trade", 9.4908, 1000.0]
["2026-09-28T19:14:13.278907+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:14:14.365371+00:00", "trade", 9.4984, 2.0]
["2026-09-28T19:14:14.557631+00:00", "trade", 9.4921, 5.0]
["2026-09-28T19:14:14.558004+00:00", "trade", 9.4921, 1.0]
["2026-09-28T19:14:15.961986+00:00", "trade", 9.4981, 2.0]
["2026-09-28T19:14:15.962701+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:14:17.368879+00:00", "trade", 9.504, 6.0]
["2026-09-28T19:14:18.264616+00:00", "trade", 9.4908, 1000.0]
["2026-09-28T19:14:18.265324+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:14:18.265432+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:14:18.293843+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:14:18.518604+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:18.688515+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:19.430207+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:21.645761+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:14:21.645776+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:14:21.668470+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:21.668696+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:21.675546+00:00", "trade", 9.49, 21.0]
["2026-09-28T19:14:21.675547+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:14:21.676058+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:22.037228+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:14:23.262122+00:00", "trade", 9.4908, 1000.0]
["2026-09-28T19:14:23.271631+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:14:23.476443+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:23.718711+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:23.883054+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:23.979021+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.035355+00:00", "trade", 9.4977, 5.0]
["2026-09-28T19:14:24.036110+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.086190+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.123838+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.280193+00:00", "trade", 9.4967, 25.0]
["2026-09-28T19:14:24.280942+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.362645+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.461339+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.546465+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.610365+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.611557+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.649156+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.663723+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.721106+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.792445+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:24.888485+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:24.888695+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:24.893104+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:14:24.905661+00:00", "trade", 9.49, 585.0]
["2026-09-28T19:14:24.941907+00:00", "trade", 9.49, 953.0]
["2026-09-28T19:14:25.195678+00:00", "trade", 9.4967, 5.0]
["2026-09-28T19:14:25.356629+00:00", "trade", 9.5, 198.0]
["2026-09-28T19:14:25.504866+00:00", "trade", 9.4978, 133.0]
["2026-09-28T19:14:26.668336+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:27.019673+00:00", "trade", 9.49, 11.0]
["2026-09-28T19:14:27.019677+00:00", "trade", 9.49, 73.0]
["2026-09-28T19:14:27.019679+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:14:27.020091+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:27.020100+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:27.020124+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:27.020534+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:27.051703+00:00", "trade", 9.498, 2000.0]
["2026-09-28T19:14:27.080751+00:00", "trade", 9.4981, 800.0]
["2026-09-28T19:14:27.085783+00:00", "trade", 9.4981, 100.0]
["2026-09-28T19:14:27.141278+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:27.141726+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:27.788505+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:27.788706+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:27.789162+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:27.840299+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:27.912524+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:28.078287+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:28.848975+00:00", "trade", 9.49, 112.0]
["2026-09-28T19:14:28.849024+00:00", "trade", 9.49, 103.0]
["2026-09-28T19:14:28.849371+00:00", "trade", 9.49, 456.0]
["2026-09-28T19:14:28.849731+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:28.850710+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:14:28.851208+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:28.851458+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:28.926236+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:28.969686+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:29.004257+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:29.103759+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:29.257643+00:00", "trade", 9.4977, 155.0]
["2026-09-28T19:14:29.451226+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:29.555364+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:30.511713+00:00", "trade", 9.4907, 2500.0]
["2026-09-28T19:14:31.709025+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:14:31.709033+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:14:31.773453+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:31.773670+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:31.843275+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:32.162094+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:32.162637+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:32.252325+00:00", "trade", 9.4985, 3.0]
["2026-09-28T19:14:33.082559+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:33.329475+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:33.801536+00:00", "trade", 9.4974, 1.0]
["2026-09-28T19:14:33.813002+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:14:34.124595+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:14:34.124644+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:14:34.124714+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:14:34.124986+00:00", "trade", 9.49, 280.0]
["2026-09-28T19:14:34.124991+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:34.125341+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:34.125352+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:34.125989+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:34.126477+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:34.128807+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:34.159720+00:00", "trade", 9.49, 11.0]
["2026-09-28T19:14:34.160399+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:34.839992+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:14:34.850959+00:00", "trade", 9.495, 86.0]
["2026-09-28T19:14:35.465518+00:00", "trade", 9.5035, 4.0]
["2026-09-28T19:14:36.409748+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:14:36.428542+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:36.469797+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:37.329913+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:14:37.483724+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:14:37.484176+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:37.484342+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:37.485011+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:14:37.485023+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:14:37.485124+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:14:37.485199+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:14:37.485275+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:14:37.485465+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:14:37.485479+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:14:37.485664+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:14:37.485688+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:14:37.485804+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:14:37.485809+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:14:37.485899+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:14:37.485915+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:14:37.486246+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:14:37.486937+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:14:38.226908+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:38.226916+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:38.227438+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:38.461356+00:00", "trade", 9.4978, 2.0]
["2026-09-28T19:14:39.884086+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:40.237386+00:00", "trade", 9.4978, 2.0]
["2026-09-28T19:14:40.792211+00:00", "trade", 9.5035, 100.0]
["2026-09-28T19:14:41.363695+00:00", "trade", 9.5032, 2.0]
["2026-09-28T19:14:42.184527+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:42.184743+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:14:42.252911+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:44.381159+00:00", "trade", 9.4973, 7.0]
["2026-09-28T19:14:45.084520+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:46.781466+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:46.781683+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:46.810118+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:48.058516+00:00", "trade", 9.495, 500.0]
["2026-09-28T19:14:48.096957+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:48.152512+00:00", "trade", 9.4974, 105.0]
["2026-09-28T19:14:48.192275+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:48.728077+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:48.728103+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:48.971630+00:00", "trade", 9.5, 198.0]
["2026-09-28T19:14:50.006059+00:00", "trade", 9.495, 106.0]
["2026-09-28T19:14:50.085528+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:50.135383+00:00", "trade", 9.4977, 1.0]
["2026-09-28T19:14:51.845568+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:51.845768+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:51.846300+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:51.928589+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:51.929378+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:52.118016+00:00", "trade", 9.5034, 9.0]
["2026-09-28T19:14:53.753228+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:14:54.831062+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:14:54.997185+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:55.084468+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:55.085259+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:56.111562+00:00", "trade", 9.49, 132.0]
["2026-09-28T19:14:56.111568+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:14:56.424469+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:56.424691+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:14:56.512295+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:14:56.726601+00:00", "trade", 9.4986, 1.0]
["2026-09-28T19:14:57.280176+00:00", "trade", 9.4935, 1.0]
["2026-09-28T19:14:57.286540+00:00", "trade", 9.4935, 1.0]
["2026-09-28T19:14:58.449196+00:00", "trade", 9.4974, 176.0]
["2026-09-28T19:14:58.455988+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:15:00.086948+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:15:00.087633+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:00.087670+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:15:00.088189+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:15:00.088361+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:00.091846+00:00", "trade", 9.49, 190.0]
["2026-09-28T19:15:00.091908+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:15:00.092449+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:00.092848+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:00.109824+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:00.114544+00:00", "trade", 9.495, 108.0]
["2026-09-28T19:15:00.115876+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:15:00.119678+00:00", "trade", 9.495, 11.0]
["2026-09-28T19:15:00.120440+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:00.120498+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:00.124846+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:15:00.128586+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:00.180609+00:00", "trade", 9.495, 512.0]
["2026-09-28T19:15:00.185356+00:00", "trade", 9.4976, 2.0]
["2026-09-28T19:15:00.211604+00:00", "trade", 9.495, 820.0]
["2026-09-28T19:15:00.283975+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:15:00.933127+00:00", "trade", 9.4901, 400.0]
["2026-09-28T19:15:01.447676+00:00", "trade", 9.5032, 3.0]
["2026-09-28T19:15:02.012910+00:00", "trade", 9.5029, 109.0]
["2026-09-28T19:15:02.872765+00:00", "trade", 9.4977, 46.0]
["2026-09-28T19:15:03.039541+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:15:03.039695+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:15:03.093479+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:15:03.580433+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:15:03.580459+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:15:03.580486+00:00", "trade", 9.495, 198.0]
["2026-09-28T19:15:03.580506+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:15:03.580515+00:00", "trade", 9.5, 198.0]
["2026-09-28T19:15:03.580524+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:15:03.580570+00:00", "trade", 9.495, 182.0]
["2026-09-28T19:15:03.596108+00:00", "trade", 9.5, 182.0]
["2026-09-28T19:15:03.644039+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:03.797581+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:04.094629+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:04.702347+00:00", "trade", 9.4986, 3.0]
["2026-09-28T19:15:04.979037+00:00", "trade", 9.4986, 1.0]
["2026-09-28T19:15:05.630982+00:00", "trade", 9.5033, 100.0]
["2026-09-28T19:15:05.631009+00:00", "trade", 9.5033, 200.0]
["2026-09-28T19:15:05.631040+00:00", "trade", 9.5033, 7.0]
["2026-09-28T19:15:06.308184+00:00", "trade", 9.4925, 15.0]
["2026-09-28T19:15:06.780193+00:00", "trade", 9.5052, 100.0]
["2026-09-28T19:15:08.198078+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:15:08.198850+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:08.229205+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:08.236398+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:08.236399+00:00", "trade", 9.49, 1200.0]
["2026-09-28T19:15:08.236919+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:15:08.236924+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:15:08.236925+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236926+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.236930+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236931+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:15:08.236932+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:15:08.236936+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:15:08.236937+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:15:08.236938+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236940+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236943+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236944+00:00", "trade", 9.49, 19.0]
["2026-09-28T19:15:08.236945+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:15:08.236948+00:00", "trade", 9.49, 5000.0]
["2026-09-28T19:15:08.236950+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236950+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:15:08.236952+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:15:08.236953+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:15:08.236955+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236956+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236957+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236957+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236960+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:15:08.236961+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:15:08.236962+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:15:08.236962+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:15:08.236962+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:15:08.236964+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.236970+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:15:08.236973+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.236973+00:00", "trade", 9.49, 145.0]
["2026-09-28T19:15:08.236973+00:00", "trade", 9.49, 7.0]
["2026-09-28T19:15:08.236976+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:15:08.236982+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:15:08.236982+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:15:08.236982+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236983+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:15:08.236990+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:15:08.236990+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:15:08.236991+00:00", "trade", 9.49, 2104.0]
["2026-09-28T19:15:08.236991+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236997+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:15:08.236997+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:08.236999+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236999+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.236999+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:15:08.237004+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.237007+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.237007+00:00", "trade", 9.49, 820.0]
["2026-09-28T19:15:08.237008+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:15:08.237010+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.237010+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:08.237016+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.237019+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.237019+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:15:08.237019+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:15:08.237027+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.237028+00:00", "trade", 9.49, 11.0]
["2026-09-28T19:15:08.237035+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:15:08.237035+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:15:08.237080+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237086+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237093+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237100+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237106+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237113+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237120+00:00", "trade", 9.49, 13.0]
["2026-09-28T19:15:08.237124+00:00", "trade", 9.49, 40.0]
["2026-09-28T19:15:08.237124+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:15:08.237125+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:15:08.237126+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:15:08.237134+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:15:08.237134+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:15:08.237134+00:00", "trade", 9.49, 15.0]
["2026-09-28T19:15:08.237135+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237137+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237141+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237141+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237143+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:15:08.237143+00:00", "trade", 9.49, 547.0]
["2026-09-28T19:15:08.237144+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:15:08.237149+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237149+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237152+00:00", "trade", 9.49, 105.0]
["2026-09-28T19:15:08.237152+00:00", "trade", 9.49, 180.0]
["2026-09-28T19:15:08.237152+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.237153+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237156+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237158+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:15:08.237160+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.237161+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.237161+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237161+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237163+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.237165+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:15:08.237167+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:15:08.237168+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:08.237168+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237169+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:15:08.237171+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:15:08.237173+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:15:08.237175+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:15:08.237175+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237176+00:00", "trade", 9.49, 700.0]
["2026-09-28T19:15:08.237178+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:15:08.237178+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237180+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:15:08.237181+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:15:08.237181+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237183+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:15:08.237188+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237195+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237202+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:15:08.237204+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:15:08.237224+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237266+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:15:08.237283+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237316+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237353+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237371+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237378+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237385+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237392+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237399+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237402+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237406+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237419+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237426+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237433+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237439+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237453+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237480+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237494+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237511+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237537+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237542+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237566+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237576+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237597+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237630+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237636+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.237670+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237678+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237704+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237728+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237733+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237747+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237787+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:08.237806+00:00", "trade", 9.49, 15.0]
["2026-09-28T19:15:08.237947+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.238029+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.238041+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.238101+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.238140+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.238201+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.238217+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.238224+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.238309+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.238339+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.240652+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.241248+00:00", "trade", 9.49, 24.0]
["2026-09-28T19:15:08.243682+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:15:08.243790+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.245793+00:00", "trade", 9.485, 1260.0]
["2026-09-28T19:15:08.248430+00:00", "trade", 9.485, 5092.0]
["2026-09-28T19:15:08.248652+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.249137+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.249307+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:15:08.251380+00:00", "trade", 9.485, 299.0]
["2026-09-28T19:15:08.253190+00:00", "trade", 9.485, 798.0]
["2026-09-28T19:15:08.261406+00:00", "trade", 9.4962, 1.0]
["2026-09-28T19:15:08.273951+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.280794+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:15:08.284238+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:15:08.286217+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:15:08.292834+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.295363+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.320377+00:00", "trade", 9.485, 3400.0]
["2026-09-28T19:15:08.331973+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:08.349743+00:00", "trade", 9.485, 182.0]
["2026-09-28T19:15:08.365212+00:00", "trade", 9.485, 2033.0]
["2026-09-28T19:15:08.365556+00:00", "trade", 9.485, 6300.0]
["2026-09-28T19:15:08.990978+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:09.163346+00:00", "trade", 9.4966, 20.0]
["2026-09-28T19:15:09.416296+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:15:09.848934+00:00", "trade", 9.49, 124.0]
["2026-09-28T19:15:09.849655+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:09.850078+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:09.868739+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:15:09.868741+00:00", "trade", 9.49, 7800.0]
["2026-09-28T19:15:09.868741+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:15:09.868744+00:00", "trade", 9.49, 900.0]
["2026-09-28T19:15:09.868744+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:15:09.868745+00:00", "trade", 9.49, 1542.0]
["2026-09-28T19:15:09.868746+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:09.868747+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:15:09.868749+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:15:09.868749+00:00", "trade", 9.49, 1852.0]
["2026-09-28T19:15:09.868749+00:00", "trade", 9.49, 4800.0]
["2026-09-28T19:15:09.868751+00:00", "trade", 9.49, 900.0]
["2026-09-28T19:15:09.868751+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:15:09.868754+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:09.868754+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:09.868754+00:00", "trade", 9.49, 139.0]
["2026-09-28T19:15:09.868810+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:09.868822+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:09.868829+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:09.868843+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:15:09.868844+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:09.868845+00:00", "trade", 9.49, 3150.0]
["2026-09-28T19:15:09.868850+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:15:09.868863+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:15:09.868876+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:15:09.868918+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:15:09.868958+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:15:09.869048+00:00", "quote", 9.48, 9.5]
["2026-09-28T19:15:09.869069+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869072+00:00", "trade", 9.49, 170.0]
["2026-09-28T19:15:09.869077+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869085+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869088+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:09.869091+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869097+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869103+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869109+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869116+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869122+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869130+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869167+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869167+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869176+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869184+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869186+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869390+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869409+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869450+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869466+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869557+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869565+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869571+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869573+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869578+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869585+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869588+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869595+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869628+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869644+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869683+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869713+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869750+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869763+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869775+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869782+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869800+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869813+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869833+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869841+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.869900+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.870317+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.871147+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.871810+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.872263+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.872718+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.873163+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.879937+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.925327+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.925788+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:09.956802+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:10.006492+00:00", "trade", 9.5006, 3.0]
["2026-09-28T19:15:10.069254+00:00", "trade", 9.495, 747.0]
["2026-09-28T19:15:10.073845+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:15:10.169831+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:10.436087+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:11.176617+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:15:11.176835+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:15:12.179072+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:12.845773+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:15:13.758056+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:14.387926+00:00", "trade", 9.492, 4.0]
["2026-09-28T19:15:15.001832+00:00", "trade", 9.4913, 175.0]
["2026-09-28T19:15:15.604824+00:00", "trade", 9.4905, 20.0]
["2026-09-28T19:15:16.082352+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:15:16.082539+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:15:16.299497+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:15:16.299697+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:15:16.403142+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:15:16.467759+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:16.924854+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:15:18.258049+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:18.258506+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:18.259090+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:18.636591+00:00", "trade", 9.498, 1.0]
["2026-09-28T19:15:18.925579+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:15:19.161805+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:15:19.444828+00:00", "trade", 9.5004, 3.0]
["2026-09-28T19:15:19.582152+00:00", "trade", 9.492, 14.0]
["2026-09-28T19:15:19.586888+00:00", "trade", 9.503, 1.0]
["2026-09-28T19:15:21.060973+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:15:21.227337+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:15:22.386055+00:00", "trade", 9.4978, 526.0]
["2026-09-28T19:15:22.386421+00:00", "trade", 9.4978, 1.0]
["2026-09-28T19:15:23.216927+00:00", "trade", 9.5004, 100.0]
["2026-09-28T19:15:23.455357+00:00", "trade", 9.4949, 2.0]
["2026-09-28T19:15:24.084771+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:15:24.315907+00:00", "trade", 9.495, 95.0]
["2026-09-28T19:15:24.315915+00:00", "trade", 9.5, 95.0]
["2026-09-28T19:15:24.315944+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:15:24.315952+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:15:24.315979+00:00", "trade", 9.5, 448.0]
["2026-09-28T19:15:24.315987+00:00", "trade", 9.495, 448.0]
["2026-09-28T19:15:24.316008+00:00", "trade", 9.5, 357.0]
["2026-09-28T19:15:24.316023+00:00", "trade", 9.495, 357.0]
["2026-09-28T19:15:26.464995+00:00", "trade", 9.4903, 355.0]
["2026-09-28T19:15:27.523360+00:00", "trade", 9.4948, 1.0]
["2026-09-28T19:15:27.739964+00:00", "trade", 9.4897, 1.0]
["2026-09-28T19:15:28.966084+00:00", "trade", 9.4895, 151.0]
["2026-09-28T19:15:30.710034+00:00", "trade", 9.5003, 4.0]
["2026-09-28T19:15:31.883074+00:00", "trade", 9.495, 31.0]
["2026-09-28T19:15:32.791166+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:15:33.562657+00:00", "trade", 9.5003, 6.0]
["2026-09-28T19:15:33.903127+00:00", "trade", 9.4895, 400.0]
["2026-09-28T19:15:34.682460+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:15:35.215933+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:15:35.228802+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:35.300759+00:00", "trade", 9.4956, 300.0]
["2026-09-28T19:15:36.323144+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:15:36.662777+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:36.944790+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:38.775684+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:15:39.521003+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:15:39.521018+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:15:39.521058+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:15:39.521067+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:15:39.521199+00:00", "trade", 9.495, 64.0]
["2026-09-28T19:15:39.522941+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:39.684029+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:15:39.684816+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:40.566642+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:15:40.768253+00:00", "trade", 9.495, 448.0]
["2026-09-28T19:15:41.163346+00:00", "trade", 9.4999, 3.0]
["2026-09-28T19:15:41.263749+00:00", "trade", 9.4949, 400.0]
["2026-09-28T19:15:41.577702+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:15:42.481112+00:00", "trade", 9.4947, 1.0]
["2026-09-28T19:15:42.899120+00:00", "trade", 9.4901, 103.0]
["2026-09-28T19:15:43.174537+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:15:43.444143+00:00", "trade", 9.495, 357.0]
["2026-09-28T19:15:45.684129+00:00", "trade", 9.4928, 2500.0]
["2026-09-28T19:15:48.596182+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:15:49.517359+00:00", "trade", 9.4903, 2.0]
["2026-09-28T19:15:51.141626+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:51.243249+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:51.381238+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:15:51.525778+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:51.646073+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:52.737271+00:00", "trade", 9.4974, 180.0]
["2026-09-28T19:15:52.737636+00:00", "trade", 9.4974, 1.0]
["2026-09-28T19:15:52.903536+00:00", "trade", 9.495, 120.0]
["2026-09-28T19:15:54.102907+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:15:54.547779+00:00", "trade", 9.4992, 6.0]
["2026-09-28T19:15:54.548429+00:00", "trade", 9.49, 17.0]
["2026-09-28T19:15:54.548430+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:15:54.548442+00:00", "trade", 9.49, 74.0]
["2026-09-28T19:15:54.549231+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:15:54.551692+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:54.552143+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:54.552555+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:54.553416+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:54.628276+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:15:55.216043+00:00", "trade", 9.4923, 1.0]
["2026-09-28T19:15:56.800066+00:00", "trade", 9.4914, 363.0]
["2026-09-28T19:15:59.208828+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:15:59.251959+00:00", "trade", 9.4992, 100.0]
["2026-09-28T19:15:59.903353+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:16:01.637270+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:01.751693+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:01.752485+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:01.752955+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:01.753416+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:01.840470+00:00", "trade", 9.4913, 198.0]
["2026-09-28T19:16:01.841183+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:16:02.280811+00:00", "trade", 9.4894, 4.0]
["2026-09-28T19:16:02.287285+00:00", "trade", 9.4894, 3.0]
["2026-09-28T19:16:02.354803+00:00", "trade", 9.495, 31.0]
["2026-09-28T19:16:02.357914+00:00", "trade", 9.495, 506.0]
["2026-09-28T19:16:02.361098+00:00", "trade", 9.495, 77.0]
["2026-09-28T19:16:02.365506+00:00", "trade", 9.495, 93.0]
["2026-09-28T19:16:02.369390+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:16:02.808392+00:00", "trade", 9.4901, 1.0]
["2026-09-28T19:16:02.820780+00:00", "trade", 9.4977, 3.0]
["2026-09-28T19:16:03.359033+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:16:03.360089+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:03.360195+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:03.361133+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:03.401299+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:04.286011+00:00", "trade", 9.4967, 2.0]
["2026-09-28T19:16:04.286402+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:16:04.290837+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:04.507838+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:16:04.541643+00:00", "trade", 9.496, 4.0]
["2026-09-28T19:16:05.664988+00:00", "trade", 9.4993, 100.0]
["2026-09-28T19:16:06.315469+00:00", "trade", 9.4893, 16.0]
["2026-09-28T19:16:06.680724+00:00", "trade", 9.4894, 1.0]
["2026-09-28T19:16:06.947334+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:16:07.016844+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:16:07.020271+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:16:07.023620+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:16:07.187711+00:00", "trade", 9.4894, 400.0]
["2026-09-28T19:16:07.193427+00:00", "trade", 9.4894, 200.0]
["2026-09-28T19:16:07.195965+00:00", "trade", 9.4894, 300.0]
["2026-09-28T19:16:07.272721+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:07.275342+00:00", "trade", 9.495, 34.0]
["2026-09-28T19:16:07.836751+00:00", "trade", 9.4929, 1.0]
["2026-09-28T19:16:10.660440+00:00", "trade", 9.4943, 4.0]
["2026-09-28T19:16:10.666122+00:00", "trade", 9.4943, 3.0]
["2026-09-28T19:16:12.275169+00:00", "trade", 9.495, 120.0]
["2026-09-28T19:16:12.784023+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:16:12.784386+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:12.784848+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:13.140246+00:00", "trade", 9.5029, 900.0]
["2026-09-28T19:16:14.134829+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:16:14.365387+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:16:15.605223+00:00", "trade", 9.4906, 3900.0]
["2026-09-28T19:16:15.633495+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:16:16.527320+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:16:17.361104+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:17.389784+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:17.391257+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:17.498268+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:17.521686+00:00", "trade", 9.5028, 16.0]
["2026-09-28T19:16:17.526918+00:00", "trade", 9.5028, 13.0]
["2026-09-28T19:16:17.529597+00:00", "trade", 9.5028, 9.0]
["2026-09-28T19:16:17.632393+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:18.327153+00:00", "trade", 9.495, 37.0]
["2026-09-28T19:16:18.569122+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:16:19.014157+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:19.030067+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:19.143404+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:19.175438+00:00", "trade", 9.4958, 3.0]
["2026-09-28T19:16:19.494980+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:19.626318+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:19.714790+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:19.922091+00:00", "trade", 9.5028, 100.0]
["2026-09-28T19:16:19.950790+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:19.951226+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:20.294177+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:21.636971+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:21.897291+00:00", "trade", 9.4958, 1.0]
["2026-09-28T19:16:22.028190+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:16:22.585169+00:00", "trade", 9.4957, 800.0]
["2026-09-28T19:16:22.619154+00:00", "trade", 9.4957, 846.0]
["2026-09-28T19:16:22.906389+00:00", "trade", 9.4953, 3000.0]
["2026-09-28T19:16:23.222261+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:16:23.503808+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:16:23.590792+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:16:25.640614+00:00", "trade", 9.4902, 4.0]
["2026-09-28T19:16:25.648613+00:00", "trade", 9.495, 31.0]
["2026-09-28T19:16:25.654378+00:00", "trade", 9.495, 466.0]
["2026-09-28T19:16:26.299325+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:16:26.341328+00:00", "trade", 9.5027, 1.0]
["2026-09-28T19:16:26.564848+00:00", "trade", 9.495, 35.0]
["2026-09-28T19:16:27.057342+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:27.692122+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:16:27.692822+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:27.693340+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:27.776393+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:16:27.777060+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:27.900681+00:00", "trade", 9.4957, 1.0]
["2026-09-28T19:16:27.952977+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:27.959733+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:27.959822+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:27.965829+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:28.260579+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:28.560084+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:16:28.786223+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:29.010402+00:00", "trade", 9.4901, 26.0]
["2026-09-28T19:16:30.484284+00:00", "trade", 9.495, 120.0]
["2026-09-28T19:16:30.885890+00:00", "trade", 9.5027, 40.0]
["2026-09-28T19:16:31.715314+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:16:31.715980+00:00", "trade", 9.495, 213.0]
["2026-09-28T19:16:32.521877+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:32.753129+00:00", "trade", 9.4934, 11.0]
["2026-09-28T19:16:32.753524+00:00", "trade", 9.4934, 1.0]
["2026-09-28T19:16:33.183607+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:16:33.326528+00:00", "trade", 9.4974, 193.0]
["2026-09-28T19:16:33.326897+00:00", "trade", 9.4974, 1.0]
["2026-09-28T19:16:33.615076+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:16:34.747710+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:16:34.747770+00:00", "trade", 9.4962, 133.0]
["2026-09-28T19:16:35.398998+00:00", "trade", 9.5, 185.0]
["2026-09-28T19:16:35.417320+00:00", "trade", 9.4914, 1.0]
["2026-09-28T19:16:36.561080+00:00", "trade", 9.4967, 25.0]
["2026-09-28T19:16:37.918073+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:16:37.918776+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:16:38.209789+00:00", "trade", 9.4967, 2.0]
["2026-09-28T19:16:38.461362+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:16:38.481665+00:00", "trade", 9.5027, 100.0]
["2026-09-28T19:16:38.489629+00:00", "trade", 9.5027, 4.0]
["2026-09-28T19:16:39.408948+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:16:39.793631+00:00", "trade", 9.4955, 100.0]
["2026-09-28T19:16:40.237364+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:16:40.528351+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:16:40.937672+00:00", "trade", 9.4955, 11.0]
["2026-09-28T19:16:41.135797+00:00", "trade", 9.495, 500.0]
["2026-09-28T19:16:42.022150+00:00", "trade", 9.4936, 1.0]
["2026-09-28T19:16:42.023141+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:16:42.889235+00:00", "trade", 9.499, 36.0]
["2026-09-28T19:16:45.663065+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:16:45.663770+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:16:46.329324+00:00", "trade", 9.4938, 2.0]
["2026-09-28T19:16:46.335181+00:00", "trade", 9.4938, 1.0]
["2026-09-28T19:16:46.337705+00:00", "trade", 9.4938, 1.0]
["2026-09-28T19:16:46.680389+00:00", "trade", 9.5027, 200.0]
["2026-09-28T19:16:47.085350+00:00", "trade", 9.4955, 100.0]
["2026-09-28T19:16:47.213698+00:00", "trade", 9.4954, 100.0]
["2026-09-28T19:16:47.696892+00:00", "trade", 9.4967, 10.0]
["2026-09-28T19:16:48.165030+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:16:48.548066+00:00", "trade", 9.495, 498.0]
["2026-09-28T19:16:48.548119+00:00", "trade", 9.495, 120.0]
["2026-09-28T19:16:48.555580+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:16:48.555644+00:00", "trade", 9.495, 2499.0]
["2026-09-28T19:16:48.555706+00:00", "trade", 9.495, 2500.0]
["2026-09-28T19:16:48.556327+00:00", "trade", 9.495, 1501.0]
["2026-09-28T19:16:48.556409+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:16:48.556541+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:48.557062+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:48.563845+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:16:48.563987+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:16:48.579238+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:16:48.659721+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:48.842990+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:16:48.843871+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:49.273207+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:16:50.135362+00:00", "trade", 9.4903, 1.0]
["2026-09-28T19:16:51.639091+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:53.049145+00:00", "trade", 9.4954, 5.0]
["2026-09-28T19:16:54.907426+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:16:55.560849+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:16:56.421404+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:16:56.735423+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:59.261664+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:16:59.262475+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:16:59.262658+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:16:59.316855+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:17:00.265455+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:17:01.933371+00:00", "trade", 9.4902, 2.0]
["2026-09-28T19:17:01.943063+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:02.028589+00:00", "trade", 9.4942, 14.0]
["2026-09-28T19:17:02.645452+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:03.949450+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:03.949457+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:04.320400+00:00", "trade", 9.4943, 300.0]
["2026-09-28T19:17:04.945883+00:00", "trade", 9.495, 12.0]
["2026-09-28T19:17:04.946259+00:00", "trade", 9.5, 12.0]
["2026-09-28T19:17:05.677517+00:00", "trade", 9.4955, 5.0]
["2026-09-28T19:17:05.677541+00:00", "trade", 9.4955, 100.0]
["2026-09-28T19:17:05.712656+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:17:06.386645+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:06.387184+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:06.547738+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:17:06.548253+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:17:07.242106+00:00", "trade", 9.5026, 11.0]
["2026-09-28T19:17:07.617224+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:17:07.761618+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:07.907043+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:17:08.077710+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:08.078097+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:08.250228+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:08.262370+00:00", "trade", 9.4908, 1.0]
["2026-09-28T19:17:08.262551+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:17:08.267728+00:00", "trade", 9.4941, 1.0]
["2026-09-28T19:17:08.398712+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:08.558356+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:08.683977+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:08.733666+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:08.893357+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:09.358126+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:10.681095+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:11.303803+00:00", "trade", 9.495, 34.0]
["2026-09-28T19:17:11.304653+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:17:11.475470+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:11.606804+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:11.664207+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:11.664975+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:12.232899+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:12.828399+00:00", "trade", 9.4954, 5.0]
["2026-09-28T19:17:12.935641+00:00", "trade", 9.4954, 1.0]
["2026-09-28T19:17:13.060624+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:13.697129+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:14.417289+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:17:14.769643+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:17:14.769670+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:17:14.769758+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:17:15.001165+00:00", "trade", 9.495, 9.0]
["2026-09-28T19:17:15.006678+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:15.010531+00:00", "trade", 9.495, 23.0]
["2026-09-28T19:17:15.015136+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:17:16.455682+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:17:16.489559+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:17:16.670925+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:17:17.208156+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:17:17.839764+00:00", "trade", 9.4945, 10.0]
["2026-09-28T19:17:18.360705+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:19.787908+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:17:19.798456+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:17:21.939254+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:22.405935+00:00", "trade", 9.4953, 1.0]
["2026-09-28T19:17:22.406406+00:00", "trade", 9.4953, 7.0]
["2026-09-28T19:17:22.406634+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:17:22.406778+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:17:22.724130+00:00", "trade", 9.4953, 151.0]
["2026-09-28T19:17:23.211402+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:23.455398+00:00", "trade", 9.4943, 2.0]
["2026-09-28T19:17:23.604040+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:17:24.535360+00:00", "trade", 9.4942, 26.0]
["2026-09-28T19:17:24.715474+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:17:24.828233+00:00", "trade", 9.4942, 6000.0]
["2026-09-28T19:17:24.917540+00:00", "trade", 9.4953, 7.0]
["2026-09-28T19:17:25.089866+00:00", "trade", 9.4967, 100.0]
["2026-09-28T19:17:27.084198+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:27.386871+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:27.531507+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:27.531948+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:27.667376+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:27.709496+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:29.043128+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:29.127020+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:29.182716+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:30.777053+00:00", "trade", 9.494, 75.0]
["2026-09-28T19:17:30.778018+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:17:30.779218+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:32.284639+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:17:32.961101+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:17:32.964340+00:00", "trade", 9.495, 11.0]
["2026-09-28T19:17:32.969165+00:00", "trade", 9.495, 81.0]
["2026-09-28T19:17:33.025257+00:00", "trade", 9.4935, 3.0]
["2026-09-28T19:17:33.361663+00:00", "trade", 9.4952, 3.0]
["2026-09-28T19:17:33.466046+00:00", "trade", 9.4937, 5.0]
["2026-09-28T19:17:33.605541+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:17:33.680701+00:00", "trade", 9.4948, 3.0]
["2026-09-28T19:17:35.930176+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:17:35.931081+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:17:36.691979+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:37.195846+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:17:38.494287+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:39.492722+00:00", "trade", 9.4951, 100.0]
["2026-09-28T19:17:39.797297+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:17:39.798089+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:39.863231+00:00", "trade", 9.4947, 8.0]
["2026-09-28T19:17:41.015048+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:17:41.026421+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:17:41.048121+00:00", "trade", 9.495, 23.0]
["2026-09-28T19:17:41.224001+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:17:42.157827+00:00", "trade", 9.4941, 26.0]
["2026-09-28T19:17:42.158588+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:17:42.390919+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:43.084100+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:17:43.301577+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:17:43.522110+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:17:45.885779+00:00", "trade", 9.4951, 5.0]
["2026-09-28T19:17:45.886512+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:17:46.628254+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:17:46.782984+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:46.797548+00:00", "trade", 9.495, 90.0]
["2026-09-28T19:17:47.417437+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:47.421147+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:47.474382+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:47.541650+00:00", "trade", 9.5024, 100.0]
["2026-09-28T19:17:47.590781+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:47.942340+00:00", "trade", 9.4947, 1.0]
["2026-09-28T19:17:48.137348+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:48.395114+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:48.936567+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:17:49.518009+00:00", "trade", 9.4942, 2.0]
["2026-09-28T19:17:50.521767+00:00", "trade", 9.4942, 500.0]
["2026-09-28T19:17:51.203095+00:00", "trade", 9.49, 631.0]
["2026-09-28T19:17:51.506281+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:17:53.611864+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:17:53.612620+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:17:53.613810+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:17:54.008322+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:54.500097+00:00", "trade", 9.4938, 1.0]
["2026-09-28T19:17:54.527277+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:54.530192+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:17:54.555023+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:17:55.604937+00:00", "trade", 9.4912, 500.0]
["2026-09-28T19:17:56.946644+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:17:56.947391+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:17:56.947442+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:17:57.002192+00:00", "trade", 9.4936, 10.0]
["2026-09-28T19:17:57.322269+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:17:57.322515+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:17:57.322855+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:17:57.322947+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:57.323423+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:17:57.686124+00:00", "trade", 9.4951, 4.0]
["2026-09-28T19:17:57.833870+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:17:57.833880+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:17:57.834009+00:00", "trade", 9.495, 58.0]
["2026-09-28T19:17:58.230061+00:00", "trade", 9.495, 31.0]
["2026-09-28T19:17:58.230080+00:00", "trade", 9.49, 31.0]
["2026-09-28T19:17:58.230956+00:00", "trade", 9.49, 278.0]
["2026-09-28T19:17:59.526163+00:00", "trade", 9.4953, 500.0]
["2026-09-28T19:17:59.534547+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:00.598678+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:18:02.037285+00:00", "trade", 9.4938, 10.0]
["2026-09-28T19:18:02.149692+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:02.150164+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:18:02.189560+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:18:02.378943+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:02.426716+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:02.808389+00:00", "trade", 9.4941, 2.0]
["2026-09-28T19:18:03.820851+00:00", "trade", 9.491, 4.0]
["2026-09-28T19:18:04.180546+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:18:05.525119+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:05.621976+00:00", "trade", 9.4952, 5.0]
["2026-09-28T19:18:05.622000+00:00", "trade", 9.4952, 100.0]
["2026-09-28T19:18:05.756098+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:18:05.756779+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:18:05.890234+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:06.054268+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:07.051298+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:07.619750+00:00", "trade", 9.4949, 4.0]
["2026-09-28T19:18:07.711025+00:00", "trade", 9.4949, 1.0]
["2026-09-28T19:18:08.917044+00:00", "trade", 9.495, 28.0]
["2026-09-28T19:18:08.917840+00:00", "trade", 9.49, 28.0]
["2026-09-28T19:18:09.457354+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:18:09.457507+00:00", "trade", 9.495, 900.0]
["2026-09-28T19:18:09.472965+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:18:11.343114+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:12.462558+00:00", "trade", 9.4942, 2.0]
["2026-09-28T19:18:13.730781+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:14.365361+00:00", "trade", 9.4941, 2.0]
["2026-09-28T19:18:15.947803+00:00", "trade", 9.4949, 3.0]
["2026-09-28T19:18:15.948568+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:18:15.948716+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:18:16.459998+00:00", "trade", 9.49, 19.0]
["2026-09-28T19:18:16.460008+00:00", "trade", 9.495, 19.0]
["2026-09-28T19:18:16.460017+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:16.460027+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:18:19.791731+00:00", "trade", 9.4944, 100.0]
["2026-09-28T19:18:20.442456+00:00", "trade", 9.495, 90.0]
["2026-09-28T19:18:20.442926+00:00", "trade", 9.49, 72.0]
["2026-09-28T19:18:21.454669+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:21.455400+00:00", "trade", 9.495, 29.0]
["2026-09-28T19:18:21.643035+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:23.183272+00:00", "trade", 9.4948, 100.0]
["2026-09-28T19:18:24.535891+00:00", "trade", 9.4999, 4.0]
["2026-09-28T19:18:25.564931+00:00", "trade", 9.4934, 153.0]
["2026-09-28T19:18:25.834612+00:00", "trade", 9.4948, 4.0]
["2026-09-28T19:18:27.442203+00:00", "trade", 9.5, 58.0]
["2026-09-28T19:18:27.442591+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:18:27.442641+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:18:27.945629+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:28.800923+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:18:28.951220+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:29.006698+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:31.521338+00:00", "trade", 9.4977, 3.0]
["2026-09-28T19:18:31.522094+00:00", "trade", 9.495, 115.0]
["2026-09-28T19:18:31.705703+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:18:31.761760+00:00", "trade", 9.5021, 600.0]
["2026-09-28T19:18:31.953284+00:00", "trade", 9.4955, 369.0]
["2026-09-28T19:18:32.013024+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:32.158963+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:32.160493+00:00", "trade", 9.5013, 300.0]
["2026-09-28T19:18:32.165746+00:00", "trade", 9.5013, 200.0]
["2026-09-28T19:18:32.368873+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:33.049305+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:33.049368+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:33.049438+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:18:33.049499+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:33.049558+00:00", "trade", 9.495, 347.0]
["2026-09-28T19:18:35.885197+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:18:36.452725+00:00", "trade", 9.495, 216.0]
["2026-09-28T19:18:37.474144+00:00", "trade", 9.495, 82.0]
["2026-09-28T19:18:37.474196+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:18:37.566339+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:37.642709+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:18:37.829994+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:18:38.206391+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:18:38.461363+00:00", "trade", 9.4944, 2.0]
["2026-09-28T19:18:38.863192+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:18:40.237394+00:00", "trade", 9.4944, 2.0]
["2026-09-28T19:18:40.282959+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:18:40.283710+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:18:40.287238+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:40.939360+00:00", "trade", 9.4937, 1.0]
["2026-09-28T19:18:41.684819+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:42.106520+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:42.107390+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:18:42.117887+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:42.286137+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:42.602980+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:18:42.603010+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:18:43.117491+00:00", "trade", 9.495, 26.0]
["2026-09-28T19:18:43.233573+00:00", "trade", 9.4946, 5.0]
["2026-09-28T19:18:43.994703+00:00", "trade", 9.4901, 38.0]
["2026-09-28T19:18:43.994772+00:00", "trade", 9.49, 38.0]
["2026-09-28T19:18:43.995785+00:00", "trade", 9.4901, 9962.0]
["2026-09-28T19:18:44.284083+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:18:44.479803+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:18:45.627761+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:18:45.627772+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:46.261376+00:00", "trade", 9.4917, 3.0]
["2026-09-28T19:18:46.266590+00:00", "trade", 9.4917, 1.0]
["2026-09-28T19:18:46.268950+00:00", "trade", 9.4917, 1.0]
["2026-09-28T19:18:47.044543+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:47.616907+00:00", "trade", 9.4944, 100.0]
["2026-09-28T19:18:48.210233+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:18:49.312098+00:00", "trade", 9.5003, 100.0]
["2026-09-28T19:18:50.431732+00:00", "trade", 9.5, 24800.0]
["2026-09-28T19:18:50.432402+00:00", "trade", 9.495, 298.0]
["2026-09-28T19:18:50.432455+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:18:50.432510+00:00", "trade", 9.495, 101.0]
["2026-09-28T19:18:50.432516+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:50.432519+00:00", "trade", 9.495, 101.0]
["2026-09-28T19:18:50.432626+00:00", "trade", 9.495, 39.0]
["2026-09-28T19:18:50.432628+00:00", "trade", 9.5, 559.0]
["2026-09-28T19:18:50.433298+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:50.433349+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:50.433369+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:50.433376+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:50.433827+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:50.433849+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:50.434279+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:50.485878+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:18:50.818567+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:18:50.880673+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:18:50.940081+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:51.075887+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:18:53.359837+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:18:53.360322+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:18:55.060932+00:00", "trade", 9.4924, 5.0]
["2026-09-28T19:18:55.168415+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:18:55.628697+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:18:55.716078+00:00", "trade", 9.4925, 1.0]
["2026-09-28T19:18:56.080296+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:56.103489+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:56.529307+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:56.662619+00:00", "trade", 9.4962, 2.0]
["2026-09-28T19:18:56.664229+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:18:56.664231+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:18:56.664993+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:18:57.152328+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:18:57.180020+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:18:57.180025+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:18:57.180471+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:57.180478+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:58.172356+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:58.173024+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:58.645859+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:18:58.882670+00:00", "trade", 9.495, 79.0]
["2026-09-28T19:18:58.882678+00:00", "trade", 9.5, 79.0]
["2026-09-28T19:18:58.882778+00:00", "trade", 9.495, 168.0]
["2026-09-28T19:18:58.883528+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:59.053500+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:59.384286+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:18:59.384947+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:59.390979+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:59.563385+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:59.563849+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:59.737365+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:18:59.737397+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.639417+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.640038+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.696575+00:00", "trade", 9.4967, 10.0]
["2026-09-28T19:19:00.698126+00:00", "trade", 9.5, 6941.0]
["2026-09-28T19:19:00.698128+00:00", "trade", 9.5, 900.0]
["2026-09-28T19:19:00.698129+00:00", "trade", 9.5, 1410.0]
["2026-09-28T19:19:00.698130+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:19:00.698133+00:00", "trade", 9.5, 2629.0]
["2026-09-28T19:19:00.698160+00:00", "trade", 9.5, 2371.0]
["2026-09-28T19:19:00.698163+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698163+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698164+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:19:00.698167+00:00", "trade", 9.5, 1300.0]
["2026-09-28T19:19:00.698170+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:19:00.698172+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698183+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:19:00.698184+00:00", "trade", 9.5, 64.0]
["2026-09-28T19:19:00.698185+00:00", "trade", 9.5, 8.0]
["2026-09-28T19:19:00.698449+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698455+00:00", "trade", 9.5, 600.0]
["2026-09-28T19:19:00.698481+00:00", "trade", 9.5, 600.0]
["2026-09-28T19:19:00.698483+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698486+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698487+00:00", "trade", 9.5, 1849.0]
["2026-09-28T19:19:00.698488+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698490+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698494+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698506+00:00", "trade", 9.5, 1096.0]
["2026-09-28T19:19:00.698518+00:00", "trade", 9.5, 707.0]
["2026-09-28T19:19:00.698650+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:19:00.698665+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.698691+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.698747+00:00", "trade", 9.5, 1500.0]
["2026-09-28T19:19:00.698748+00:00", "trade", 9.5, 1200.0]
["2026-09-28T19:19:00.698748+00:00", "trade", 9.5, 61.0]
["2026-09-28T19:19:00.698771+00:00", "trade", 9.5, 3300.0]
["2026-09-28T19:19:00.698777+00:00", "trade", 9.5, 1400.0]
["2026-09-28T19:19:00.698777+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:19:00.698777+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:19:00.698778+00:00", "trade", 9.5, 7.0]
["2026-09-28T19:19:00.698780+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.698783+00:00", "trade", 9.5, 5000.0]
["2026-09-28T19:19:00.698786+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:19:00.698786+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:19:00.698786+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698790+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:19:00.698816+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.698816+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.698830+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.698840+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.698871+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.698881+00:00", "trade", 9.5, 64.0]
["2026-09-28T19:19:00.698882+00:00", "trade", 9.5, 2500.0]
["2026-09-28T19:19:00.698897+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698902+00:00", "trade", 9.5, 29289.0]
["2026-09-28T19:19:00.698909+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.698935+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.698937+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.698948+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.698951+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.698955+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.698962+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.698968+00:00", "trade", 9.5, 38942.0]
["2026-09-28T19:19:00.698968+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.698972+00:00", "trade", 9.5, 900.0]
["2026-09-28T19:19:00.698974+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.698981+00:00", "trade", 9.5, 9700.0]
["2026-09-28T19:19:00.698981+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.698988+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.698989+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698991+00:00", "trade", 9.5, 1410.0]
["2026-09-28T19:19:00.698991+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:19:00.698993+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698998+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.698998+00:00", "trade", 9.5, 1600.0]
["2026-09-28T19:19:00.698999+00:00", "trade", 9.5, 96.0]
["2026-09-28T19:19:00.698999+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699001+00:00", "trade", 9.5, 4.0]
["2026-09-28T19:19:00.699006+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:19:00.699006+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:19:00.699006+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699009+00:00", "trade", 9.5, 1600.0]
["2026-09-28T19:19:00.699009+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.699012+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699014+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:19:00.699014+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:19:00.699016+00:00", "trade", 9.5, 43.0]
["2026-09-28T19:19:00.699016+00:00", "trade", 9.5, 1200.0]
["2026-09-28T19:19:00.699018+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699021+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.699022+00:00", "trade", 9.5, 80.0]
["2026-09-28T19:19:00.699024+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:19:00.699024+00:00", "trade", 9.5, 1878.0]
["2026-09-28T19:19:00.699028+00:00", "trade", 9.5, 2922.0]
["2026-09-28T19:19:00.699029+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699032+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699045+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699049+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699052+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699060+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699067+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699067+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699074+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699081+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699087+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699094+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699098+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699138+00:00", "trade", 9.5, 11.0]
["2026-09-28T19:19:00.699176+00:00", "trade", 9.505, 2200.0]
["2026-09-28T19:19:00.699210+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699222+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699300+00:00", "trade", 9.5, 3500.0]
["2026-09-28T19:19:00.699301+00:00", "trade", 9.5, 3500.0]
["2026-09-28T19:19:00.699301+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699302+00:00", "trade", 9.5, 2200.0]
["2026-09-28T19:19:00.699303+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:19:00.699303+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:19:00.699303+00:00", "trade", 9.5, 12.0]
["2026-09-28T19:19:00.699303+00:00", "trade", 9.5, 1710.0]
["2026-09-28T19:19:00.699307+00:00", "trade", 9.5, 2200.0]
["2026-09-28T19:19:00.699311+00:00", "trade", 9.5, 190.0]
["2026-09-28T19:19:00.699313+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:19:00.699315+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:19:00.699319+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:19:00.699320+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.699321+00:00", "trade", 9.5, 90.0]
["2026-09-28T19:19:00.699344+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699351+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699369+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699375+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699383+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699383+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699396+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699405+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699419+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699425+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699432+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699438+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699440+00:00", "trade", 9.5, 700.0]
["2026-09-28T19:19:00.699440+00:00", "trade", 9.5, 365.0]
["2026-09-28T19:19:00.699441+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699448+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699488+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699498+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699510+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699517+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699519+00:00", "trade", 9.5, 191.0]
["2026-09-28T19:19:00.699524+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699531+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699537+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699539+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.699544+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699550+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699554+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699556+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699601+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699604+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699609+00:00", "trade", 9.5, 3900.0]
["2026-09-28T19:19:00.699611+00:00", "trade", 9.5, 2000.0]
["2026-09-28T19:19:00.699611+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:19:00.699614+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.699615+00:00", "trade", 9.5, 1400.0]
["2026-09-28T19:19:00.699616+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.699618+00:00", "trade", 9.5, 700.0]
["2026-09-28T19:19:00.699618+00:00", "trade", 9.5, 600.0]
["2026-09-28T19:19:00.699618+00:00", "trade", 9.5, 600.0]
["2026-09-28T19:19:00.699622+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.699624+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.699626+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699633+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699654+00:00", "quote", 9.5, 9.51]
["2026-09-28T19:19:00.699681+00:00", "quote", 9.49, 9.51]
["2026-09-28T19:19:00.699692+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.699693+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.699708+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.699714+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.699720+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.699726+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.699733+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.699734+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699739+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699746+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699752+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699759+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699766+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699772+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699779+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699785+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699786+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.699791+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699797+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699804+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699809+00:00", "quote", 9.5, 9.5]
["2026-09-28T19:19:00.699853+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.699856+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.699863+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.699867+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:19:00.699893+00:00", "trade", 9.505, 2.0]
["2026-09-28T19:19:00.699942+00:00", "trade", 9.5, 164.0]
["2026-09-28T19:19:00.699966+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.700005+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:19:00.700054+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.700061+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.700094+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.700122+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.700290+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.700299+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.700835+00:00", "trade", 9.5, 600.0]
["2026-09-28T19:19:00.700851+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.700856+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:19:00.700884+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.700963+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.700973+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.701055+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.701116+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.701272+00:00", "trade", 9.5, 11.0]
["2026-09-28T19:19:00.701330+00:00", "trade", 9.5, 89.0]
["2026-09-28T19:19:00.701438+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.701603+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:19:00.701740+00:00", "trade", 9.5, 12.0]
["2026-09-28T19:19:00.701790+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.701797+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.701808+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.701859+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.701865+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:19:00.701975+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.702408+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.702601+00:00", "trade", 9.5, 700.0]
["2026-09-28T19:19:00.702696+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.703231+00:00", "trade", 9.5, 700.0]
["2026-09-28T19:19:00.703304+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.703562+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:19:00.703576+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.703579+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.703593+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.703732+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.703835+00:00", "trade", 9.5, 11.0]
["2026-09-28T19:19:00.704190+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:00.705674+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.710850+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.717300+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:19:00.721740+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.770592+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.803016+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.807369+00:00", "trade", 9.495, 1000.0]
["2026-09-28T19:19:00.808004+00:00", "trade", 9.495, 1688.0]
["2026-09-28T19:19:00.808600+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.809212+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:00.809550+00:00", "trade", 9.495, 1400.0]
["2026-09-28T19:19:00.830623+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:01.933399+00:00", "trade", 9.499, 2.0]
["2026-09-28T19:19:02.047526+00:00", "trade", 9.4993, 16.0]
["2026-09-28T19:19:02.223156+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:19:02.307744+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:19:02.350294+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:19:02.421745+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:19:02.537921+00:00", "trade", 9.5001, 28.0]
["2026-09-28T19:19:02.689275+00:00", "trade", 9.495, 170.0]
["2026-09-28T19:19:03.574554+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:03.575628+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:03.608073+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:03.685620+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:19:04.075312+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:05.655981+00:00", "trade", 9.4927, 100.0]
["2026-09-28T19:19:05.656004+00:00", "trade", 9.4927, 5.0]
["2026-09-28T19:19:05.660351+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:06.074217+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:19:06.528626+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:06.867733+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:06.990557+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:07.049338+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:07.183308+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:07.279769+00:00", "trade", 9.4977, 1.0]
["2026-09-28T19:19:07.529380+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:07.633118+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:07.748563+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:19:07.748786+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:19:07.749036+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:19:07.749038+00:00", "trade", 9.495, 9.0]
["2026-09-28T19:19:07.749392+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:19:07.763523+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:07.822185+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:19:07.880951+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:08.360385+00:00", "trade", 9.5001, 11.0]
["2026-09-28T19:19:08.424971+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:19:09.361053+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:19:09.721098+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:09.941755+00:00", "trade", 9.5, 16.0]
["2026-09-28T19:19:10.821169+00:00", "trade", 9.4962, 3000.0]
["2026-09-28T19:19:10.821906+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:19:10.827446+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:19:10.828096+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:19:11.828983+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:19:12.752977+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:19:12.769546+00:00", "trade", 9.495, 70.0]
["2026-09-28T19:19:12.829053+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:19:12.993597+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:19:12.994053+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:13.010706+00:00", "trade", 9.4974, 300.0]
["2026-09-28T19:19:13.011262+00:00", "trade", 9.496, 100.0]
["2026-09-28T19:19:13.098658+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:14.011702+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:19:14.023064+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:19:15.103184+00:00", "trade", 9.4935, 1.0]
["2026-09-28T19:19:15.274145+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:19:16.638856+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:19:17.208337+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:17.213876+00:00", "trade", 9.5, 38.0]
["2026-09-28T19:19:17.258891+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:17.393198+00:00", "trade", 9.4961, 10.0]
["2026-09-28T19:19:17.804086+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:17.843428+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:19:18.259468+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:19:18.292121+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:18.844368+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:19:18.905154+00:00", "trade", 9.4999, 1000.0]
["2026-09-28T19:19:20.032290+00:00", "trade", 9.4967, 2.0]
["2026-09-28T19:19:20.131667+00:00", "trade", 9.4945, 6.0]
["2026-09-28T19:19:20.464891+00:00", "trade", 9.4977, 526.0]
["2026-09-28T19:19:20.947094+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:19:21.947919+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:19:22.068899+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:19:22.096405+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:23.455366+00:00", "trade", 9.499, 2.0]
["2026-09-28T19:19:23.456347+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:24.242975+00:00", "trade", 9.4988, 1.0]
["2026-09-28T19:19:24.357902+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:19:24.525945+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:19:24.526812+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:19:24.533961+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:19:25.603545+00:00", "trade", 9.4993, 154.0]
["2026-09-28T19:19:25.700454+00:00", "trade", 9.4999, 400.0]
["2026-09-28T19:19:25.765703+00:00", "trade", 9.4951, 1000.0]
["2026-09-28T19:19:26.081339+00:00", "trade", 9.4985, 14.0]
["2026-09-28T19:19:27.202005+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:27.327369+00:00", "trade", 9.4962, 4.0]
["2026-09-28T19:19:27.474703+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:19:27.766437+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:19:28.492103+00:00", "trade", 9.495, 2000.0]
["2026-09-28T19:19:28.661634+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:29.083218+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:29.369160+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:19:29.369980+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:19:30.256676+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:30.675815+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:32.818227+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:19:32.818972+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:19:32.933355+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:33.232152+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:34.043439+00:00", "trade", 9.492, 400.0]
["2026-09-28T19:19:34.064901+00:00", "trade", 9.4923, 1200.0]
["2026-09-28T19:19:34.086906+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:34.245801+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:34.670655+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:19:34.670661+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:19:35.425885+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:35.834080+00:00", "trade", 9.4959, 500.0]
["2026-09-28T19:19:35.840491+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:35.862911+00:00", "trade", 9.4986, 2.0]
["2026-09-28T19:19:35.872212+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:35.873117+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:35.874926+00:00", "trade", 9.495, 557.0]
["2026-09-28T19:19:35.875636+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:36.101270+00:00", "trade", 9.5, 345.0]
["2026-09-28T19:19:36.575992+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:36.612142+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:19:36.754755+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:19:36.935191+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:19:37.166423+00:00", "trade", 9.4962, 100.0]
["2026-09-28T19:19:40.018143+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:40.019449+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:40.020949+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:40.040901+00:00", "trade", 9.4984, 100.0]
["2026-09-28T19:19:40.073378+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:40.079242+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:40.088261+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:40.387867+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:19:40.388593+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:19:40.399164+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:19:41.539103+00:00", "trade", 9.495, 25.0]
["2026-09-28T19:19:41.772095+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:19:42.261381+00:00", "trade", 9.4962, 6.0]
["2026-09-28T19:19:42.963109+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:19:45.388472+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:19:46.841278+00:00", "trade", 9.4962, 1.0]
["2026-09-28T19:19:47.194002+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:19:49.023965+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:19:49.382052+00:00", "trade", 9.4997, 2.0]
["2026-09-28T19:19:49.518364+00:00", "trade", 9.499, 2.0]
["2026-09-28T19:19:49.929640+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:19:50.418176+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:19:50.467102+00:00", "trade", 9.5, 13.0]
["2026-09-28T19:19:50.467986+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:19:50.473805+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:19:50.850459+00:00", "trade", 9.4934, 46.0]
["2026-09-28T19:19:50.850824+00:00", "trade", 9.4934, 1.0]
["2026-09-28T19:19:51.517852+00:00", "trade", 9.495, 500.0]
["2026-09-28T19:19:51.725333+00:00", "trade", 9.495, 104.0]
["2026-09-28T19:19:52.166614+00:00", "trade", 9.495, 241.0]
["2026-09-28T19:19:52.167472+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:52.167535+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:52.235890+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:19:52.683485+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:19:52.684250+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:19:52.702937+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:19:53.075290+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:53.118028+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:19:53.179469+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:53.215414+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:53.269278+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:19:53.283948+00:00", "trade", 9.4989, 26.0]
["2026-09-28T19:19:54.041418+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:19:54.723631+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:54.825198+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:19:55.286905+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:19:56.163091+00:00", "trade", 9.4962, 5.0]
["2026-09-28T19:19:56.232189+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:56.533188+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:56.760725+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:57.105777+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:19:57.106175+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:19:57.106492+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:57.309283+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:19:57.361110+00:00", "trade", 9.4962, 100.0]
["2026-09-28T19:19:57.871820+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:19:57.991200+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:58.112734+00:00", "trade", 9.4923, 1.0]
["2026-09-28T19:19:58.552273+00:00", "trade", 9.4999, 25.0]
["2026-09-28T19:19:59.024425+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:19:59.645768+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:20:00.053236+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:00.097769+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:00.200290+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:00.477216+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:20:01.012446+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:01.118701+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:01.118709+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:20:01.118791+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:20:01.304903+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:01.382184+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:20:01.420843+00:00", "trade", 9.4998, 100.0]
["2026-09-28T19:20:01.780560+00:00", "trade", 9.4958, 1.0]
["2026-09-28T19:20:01.812528+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:01.921513+00:00", "trade", 9.4998, 16.0]
["2026-09-28T19:20:02.056917+00:00", "trade", 9.4958, 16.0]
["2026-09-28T19:20:02.234280+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:20:02.234704+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:20:02.235234+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:20:02.240204+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:02.423235+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:20:02.620149+00:00", "trade", 9.495, 700.0]
["2026-09-28T19:20:02.808391+00:00", "trade", 9.499, 3.0]
["2026-09-28T19:20:03.151887+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:03.245212+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:03.346761+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:03.894479+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:04.232152+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:04.232615+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:04.671957+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:20:04.672697+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:20:04.693275+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:20:04.840910+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:20:05.446480+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:05.810883+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:20:05.810907+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:20:05.811672+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:20:05.811853+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:20:06.631149+00:00", "trade", 9.4962, 40.0]
["2026-09-28T19:20:07.667645+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:20:07.780720+00:00", "trade", 9.4985, 2.0]
["2026-09-28T19:20:07.853151+00:00", "trade", 9.5, 19.0]
["2026-09-28T19:20:07.853160+00:00", "trade", 9.495, 19.0]
["2026-09-28T19:20:07.853274+00:00", "trade", 9.495, 281.0]
["2026-09-28T19:20:08.264097+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:20:08.622991+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:20:08.904697+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:20:09.079379+00:00", "trade", 9.4975, 5.0]
["2026-09-28T19:20:09.373595+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:20:09.515265+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:09.515713+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:09.595755+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:20:09.853792+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:20:10.003441+00:00", "trade", 9.4934, 96.0]
["2026-09-28T19:20:10.003809+00:00", "trade", 9.4934, 1.0]
["2026-09-28T19:20:13.108843+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:20:13.161297+00:00", "trade", 9.4983, 100.0]
["2026-09-28T19:20:13.297953+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:20:13.480694+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:20:13.788188+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:20:13.788293+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:20:13.824485+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:13.825539+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:14.074781+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:20:14.083826+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:20:14.084446+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:20:14.365364+00:00", "trade", 9.4991, 3.0]
["2026-09-28T19:20:15.437168+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:20:18.147948+00:00", "trade", 9.5, 38.0]
["2026-09-28T19:20:18.147977+00:00", "trade", 9.495, 38.0]
["2026-09-28T19:20:18.148688+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:20:18.149385+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:20:18.193313+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:20:19.474413+00:00", "trade", 9.4983, 4.0]
["2026-09-28T19:20:20.576889+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:20.882187+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:20:22.642421+00:00", "trade", 9.499, 600.0]
["2026-09-28T19:20:23.141644+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:20:25.641713+00:00", "trade", 9.4948, 154.0]
["2026-09-28T19:20:25.863113+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:20:25.863903+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:20:26.136264+00:00", "trade", 9.4999, 3.0]
["2026-09-28T19:20:26.680729+00:00", "trade", 9.4996, 100.0]
["2026-09-28T19:20:26.729435+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:26.729902+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:27.090596+00:00", "trade", 9.495, 25.0]
["2026-09-28T19:20:27.240952+00:00", "trade", 9.4995, 1000.0]
["2026-09-28T19:20:27.408307+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:20:27.482429+00:00", "trade", 9.495, 261.0]
["2026-09-28T19:20:27.914756+00:00", "trade", 9.495, 420.0]
["2026-09-28T19:20:28.982118+00:00", "trade", 9.4995, 15.0]
["2026-09-28T19:20:28.986783+00:00", "trade", 9.4995, 2.0]
["2026-09-28T19:20:29.404638+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:30.199542+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:20:30.199722+00:00", "trade", 9.495, 14.0]
["2026-09-28T19:20:30.687339+00:00", "trade", 9.4955, 100.0]
["2026-09-28T19:20:30.734043+00:00", "trade", 9.4984, 4.0]
["2026-09-28T19:20:32.728380+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:32.728809+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:32.931158+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:20:32.931856+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:33.039775+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:33.157553+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:20:33.431171+00:00", "trade", 9.495, 38.0]
["2026-09-28T19:20:34.298744+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:34.299205+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:34.301066+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:20:34.301127+00:00", "trade", 9.495, 12.0]
["2026-09-28T19:20:34.301764+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:20:34.308201+00:00", "trade", 9.495, 59.0]
["2026-09-28T19:20:34.308202+00:00", "trade", 9.495, 172.0]
["2026-09-28T19:20:34.308590+00:00", "trade", 9.495, 191.0]
["2026-09-28T19:20:34.308608+00:00", "trade", 9.495, 226.0]
["2026-09-28T19:20:34.308700+00:00", "trade", 9.495, 428.0]
["2026-09-28T19:20:34.308701+00:00", "trade", 9.495, 42.0]
["2026-09-28T19:20:34.309076+00:00", "trade", 9.495, 469.0]
["2026-09-28T19:20:35.005245+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:20:35.005246+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:20:35.440335+00:00", "trade", 9.4953, 3.0]
["2026-09-28T19:20:35.641477+00:00", "trade", 9.4983, 1.0]
["2026-09-28T19:20:35.744913+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:20:36.308396+00:00", "trade", 9.495, 1289.0]
["2026-09-28T19:20:37.392089+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:20:37.964177+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:20:38.093239+00:00", "trade", 9.4983, 100.0]
["2026-09-28T19:20:38.461370+00:00", "trade", 9.499, 2.0]
["2026-09-28T19:20:38.522263+00:00", "trade", 9.495, 576.0]
["2026-09-28T19:20:38.523014+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:20:39.177505+00:00", "trade", 9.4984, 300.0]
["2026-09-28T19:20:39.288168+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:39.427196+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:20:40.237366+00:00", "trade", 9.499, 3.0]
["2026-09-28T19:20:40.982118+00:00", "trade", 9.4983, 400.0]
["2026-09-28T19:20:43.395163+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:43.395618+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:44.539221+00:00", "trade", 9.495, 40.0]
["2026-09-28T19:20:44.539240+00:00", "trade", 9.495, 60.0]
["2026-09-28T19:20:44.539694+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:44.539709+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:20:44.752281+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:44.752298+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:44.847062+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:44.868107+00:00", "trade", 9.4942, 23.0]
["2026-09-28T19:20:45.210208+00:00", "trade", 9.495, 700.0]
["2026-09-28T19:20:46.069792+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:46.210543+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:46.298313+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:46.536358+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:46.821576+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:47.322482+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:20:47.358573+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:20:47.525932+00:00", "trade", 9.4977, 10.0]
["2026-09-28T19:20:47.774377+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:47.775156+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:47.775751+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:47.779053+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:47.854071+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:20:48.214388+00:00", "trade", 9.4923, 2.0]
["2026-09-28T19:20:48.722914+00:00", "trade", 9.4933, 98.0]
["2026-09-28T19:20:49.726992+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:20:50.071664+00:00", "trade", 9.4984, 100.0]
["2026-09-28T19:20:50.502576+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:50.511162+00:00", "trade", 9.495, 566.0]
["2026-09-28T19:20:51.788307+00:00", "trade", 9.498, 1.0]
["2026-09-28T19:20:51.789196+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:20:52.618440+00:00", "trade", 9.4951, 3.0]
["2026-09-28T19:20:54.467464+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:20:54.467574+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:20:54.585189+00:00", "trade", 9.4984, 10.0]
["2026-09-28T19:20:55.743821+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:55.744014+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:55.744214+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:55.758540+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:20:55.759286+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:20:55.796225+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:55.796236+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:56.395591+00:00", "trade", 9.4901, 5901.0]
["2026-09-28T19:20:56.396642+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:56.515325+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:56.770581+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:20:56.792028+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:20:56.793334+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:20:56.794627+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:20:56.795768+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:20:56.848099+00:00", "trade", 9.495, 1100.0]
["2026-09-28T19:20:56.848100+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:20:56.924657+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:20:56.925422+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:20:56.982170+00:00", "trade", 9.495, 1807.0]
["2026-09-28T19:20:56.985726+00:00", "trade", 9.495, 193.0]
["2026-09-28T19:20:57.223382+00:00", "trade", 9.5, 313.0]
["2026-09-28T19:20:57.518801+00:00", "trade", 9.5, 257.0]
["2026-09-28T19:20:57.833100+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:20:57.872051+00:00", "trade", 9.4981, 100.0]
["2026-09-28T19:20:58.833756+00:00", "trade", 9.495, 231.0]
["2026-09-28T19:20:58.833886+00:00", "trade", 9.495, 203.0]
["2026-09-28T19:20:58.834559+00:00", "trade", 9.495, 500.0]
["2026-09-28T19:20:59.276342+00:00", "trade", 9.495, 347.0]
["2026-09-28T19:20:59.284156+00:00", "trade", 9.495, 4314.0]
["2026-09-28T19:20:59.489959+00:00", "trade", 9.497, 5.0]
["2026-09-28T19:20:59.492121+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:20:59.678043+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:20:59.678252+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:20:59.692664+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:21:00.967042+00:00", "trade", 9.495, 582.0]
["2026-09-28T19:21:01.002330+00:00", "trade", 9.49, 313.0]
["2026-09-28T19:21:01.002346+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:21:01.002444+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:21:01.002461+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:21:01.002493+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:21:01.002562+00:00", "trade", 9.49, 115.0]
["2026-09-28T19:21:01.934399+00:00", "trade", 9.4946, 13.0]
["2026-09-28T19:21:02.065929+00:00", "trade", 9.4939, 16.0]
["2026-09-28T19:21:03.460761+00:00", "trade", 9.497, 100.0]
["2026-09-28T19:21:04.647371+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:21:05.003277+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:21:05.605498+00:00", "trade", 9.498, 100.0]
["2026-09-28T19:21:05.605521+00:00", "trade", 9.498, 100.0]
["2026-09-28T19:21:05.839139+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:21:05.841668+00:00", "trade", 9.495, 14.0]
["2026-09-28T19:21:05.873914+00:00", "trade", 9.495, 17.0]
["2026-09-28T19:21:06.527157+00:00", "trade", 9.4981, 30.0]
["2026-09-28T19:21:08.999816+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:21:09.883901+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:21:09.883909+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:21:09.884033+00:00", "trade", 9.495, 157.0]
["2026-09-28T19:21:09.981712+00:00", "trade", 9.494, 1.0]
["2026-09-28T19:21:11.157204+00:00", "trade", 9.495, 3.0]
["2026-09-28T19:21:11.363651+00:00", "trade", 9.4967, 3.0]
["2026-09-28T19:21:12.357487+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:21:12.647017+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:21:12.784957+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:21:13.110596+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:21:13.637903+00:00", "trade", 9.5, 250.0]
["2026-09-28T19:21:14.541571+00:00", "trade", 9.495, 158.0]
["2026-09-28T19:21:14.541653+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:21:15.571940+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:15.572395+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:16.040002+00:00", "trade", 9.4969, 100.0]
["2026-09-28T19:21:17.423621+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:21:18.228287+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:19.192252+00:00", "trade", 9.4982, 10.0]
["2026-09-28T19:21:19.367788+00:00", "trade", 9.494, 100.0]
["2026-09-28T19:21:20.331061+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:21:20.833207+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:21:21.669387+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:21:21.785941+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:21:22.003249+00:00", "trade", 9.4974, 500.0]
["2026-09-28T19:21:22.004292+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:22.655910+00:00", "trade", 9.4981, 1667.0]
["2026-09-28T19:21:22.691130+00:00", "trade", 9.4981, 127.0]
["2026-09-28T19:21:22.963735+00:00", "trade", 9.4982, 1.0]
["2026-09-28T19:21:23.251770+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:21:23.455392+00:00", "trade", 9.4941, 2.0]
["2026-09-28T19:21:24.346639+00:00", "trade", 9.4946, 5.0]
["2026-09-28T19:21:24.773860+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:21:24.774615+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:21:26.972658+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:21:26.973537+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:21:27.699381+00:00", "trade", 9.4982, 3.0]
["2026-09-28T19:21:29.282516+00:00", "trade", 9.495, 500.0]
["2026-09-28T19:21:29.756743+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:21:31.779302+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:32.001948+00:00", "trade", 9.4982, 100.0]
["2026-09-28T19:21:32.017654+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:32.695274+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:32.695282+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:32.916845+00:00", "trade", 9.499, 76.0]
["2026-09-28T19:21:33.200629+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:33.201086+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:33.265649+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:21:33.440978+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:21:33.520368+00:00", "trade", 9.4968, 100.0]
["2026-09-28T19:21:34.204771+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:21:34.205342+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:34.205350+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:34.205754+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:34.206557+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:34.216017+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:21:34.273024+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:34.282184+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:34.743764+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:21:35.141930+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:35.600581+00:00", "trade", 9.494, 2.0]
["2026-09-28T19:21:35.885489+00:00", "trade", 9.49, 8.0]
["2026-09-28T19:21:37.133156+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:21:37.133853+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:21:37.338405+00:00", "trade", 9.498, 1.0]
["2026-09-28T19:21:39.934607+00:00", "trade", 9.4942, 32.0]
["2026-09-28T19:21:40.100775+00:00", "trade", 9.495, 2700.0]
["2026-09-28T19:21:40.100831+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:40.246433+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:40.952121+00:00", "trade", 9.4982, 5.0]
["2026-09-28T19:21:40.952171+00:00", "trade", 9.4982, 27.0]
["2026-09-28T19:21:41.131311+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:41.914311+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:42.288061+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:21:42.288631+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:42.484360+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:21:42.523419+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:42.655654+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:21:42.656224+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:42.832080+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:21:43.649563+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:21:43.650260+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:21:43.856083+00:00", "trade", 9.5, 210.0]
["2026-09-28T19:21:43.881403+00:00", "trade", 9.5, 207.0]
["2026-09-28T19:21:43.882124+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:43.912932+00:00", "trade", 9.5, 256.0]
["2026-09-28T19:21:43.939865+00:00", "trade", 9.5, 220.0]
["2026-09-28T19:21:43.990721+00:00", "trade", 9.4977, 1.0]
["2026-09-28T19:21:44.111926+00:00", "trade", 9.5, 1000.0]
["2026-09-28T19:21:44.269290+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:44.269812+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:44.270705+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:44.712773+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:44.739368+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:44.739414+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:44.739740+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:44.739775+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:44.760767+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:45.035568+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:21:45.036136+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:45.036348+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:21:45.228005+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:21:45.381386+00:00", "trade", 9.4944, 100.0]
["2026-09-28T19:21:46.640345+00:00", "trade", 9.4968, 2.0]
["2026-09-28T19:21:46.930498+00:00", "trade", 9.495, 1000.0]
["2026-09-28T19:21:47.525216+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:48.720448+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:49.292599+00:00", "trade", 9.4923, 1.0]
["2026-09-28T19:21:50.263341+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:50.264087+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:50.264552+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:50.265126+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:50.279469+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:50.494602+00:00", "trade", 9.495, 25.0]
["2026-09-28T19:21:50.798876+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:21:50.799450+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:50.976843+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:21:51.670405+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:21:52.288354+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:21:52.288367+00:00", "trade", 9.4901, 5.0]
["2026-09-28T19:21:52.288399+00:00", "trade", 9.4901, 400.0]
["2026-09-28T19:21:52.288434+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:21:52.288450+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:21:52.288465+00:00", "trade", 9.4901, 1.0]
["2026-09-28T19:21:52.288478+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:21:52.288502+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:21:52.288510+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:21:52.288522+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:21:52.288539+00:00", "trade", 9.4901, 6.0]
["2026-09-28T19:21:52.288552+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:21:52.288568+00:00", "trade", 9.4901, 10.0]
["2026-09-28T19:21:52.288599+00:00", "trade", 9.4901, 10.0]
["2026-09-28T19:21:52.288608+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:21:52.288624+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:21:52.288655+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:21:52.288678+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:21:52.288711+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:21:52.288735+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:21:52.288771+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:21:52.288793+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:21:52.288822+00:00", "trade", 9.4901, 20.0]
["2026-09-28T19:21:52.288854+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:21:52.289045+00:00", "trade", 9.495, 1000.0]
["2026-09-28T19:21:52.289254+00:00", "trade", 9.495, 1048.0]
["2026-09-28T19:21:52.289426+00:00", "trade", 9.495, 1000.0]
["2026-09-28T19:21:52.289705+00:00", "trade", 9.495, 1000.0]
["2026-09-28T19:21:52.289751+00:00", "trade", 9.495, 45000.0]
["2026-09-28T19:21:52.337161+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:21:52.337457+00:00", "trade", 9.495, 670.0]
["2026-09-28T19:21:52.351372+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:21:52.351381+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:21:52.351696+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:21:52.352132+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:21:52.454396+00:00", "trade", 9.495, 70.0]
["2026-09-28T19:21:52.454764+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:21:52.454824+00:00", "trade", 9.495, 24.0]
["2026-09-28T19:21:52.454889+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:21:52.483743+00:00", "trade", 9.495, 70.0]
["2026-09-28T19:21:52.560058+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:21:52.710306+00:00", "trade", 9.495, 153.0]
["2026-09-28T19:21:52.710373+00:00", "trade", 9.495, 13.0]
["2026-09-28T19:21:52.710442+00:00", "trade", 9.495, 13.0]
["2026-09-28T19:21:52.710506+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:21:52.710578+00:00", "trade", 9.495, 1200.0]
["2026-09-28T19:21:52.710633+00:00", "trade", 9.495, 6200.0]
["2026-09-28T19:21:52.710764+00:00", "trade", 9.495, 348.0]
["2026-09-28T19:21:52.715758+00:00", "trade", 9.495, 1473.0]
["2026-09-28T19:21:52.715818+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:21:53.085376+00:00", "trade", 9.4976, 5.0]
["2026-09-28T19:21:53.350243+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:21:53.792163+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:21:53.792203+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:21:54.650401+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:21:56.028367+00:00", "trade", 9.495, 265.0]
["2026-09-28T19:21:56.521849+00:00", "trade", 9.4947, 6.0]
["2026-09-28T19:21:56.556258+00:00", "trade", 9.4974, 256.0]
["2026-09-28T19:21:57.363693+00:00", "trade", 9.495, 14.0]
["2026-09-28T19:21:57.364460+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:21:58.364436+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:22:00.270974+00:00", "trade", 9.495, 51.0]
["2026-09-28T19:22:00.709281+00:00", "trade", 9.4976, 31.0]
["2026-09-28T19:22:00.987888+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:22:01.054672+00:00", "trade", 9.495, 980.0]
["2026-09-28T19:22:01.348522+00:00", "trade", 9.495, 210.0]
["2026-09-28T19:22:01.425667+00:00", "trade", 9.495, 220.0]
["2026-09-28T19:22:01.666185+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:22:01.840259+00:00", "trade", 9.495, 207.0]
["2026-09-28T19:22:02.144074+00:00", "trade", 9.4966, 200.0]
["2026-09-28T19:22:02.808367+00:00", "trade", 9.4947, 3.0]
["2026-09-28T19:22:03.043065+00:00", "trade", 9.495, 14.0]
["2026-09-28T19:22:03.534797+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:22:03.535056+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:22:03.568850+00:00", "trade", 9.4975, 38.0]
["2026-09-28T19:22:03.818971+00:00", "trade", 9.495, 190.0]
["2026-09-28T19:22:03.819365+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:22:03.819366+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:22:03.819456+00:00", "trade", 9.495, 51.0]
["2026-09-28T19:22:03.819458+00:00", "trade", 9.495, 500.0]
["2026-09-28T19:22:03.820403+00:00", "trade", 9.49, 359.0]
["2026-09-28T19:22:03.881956+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:22:04.132470+00:00", "trade", 9.4967, 6.0]
["2026-09-28T19:22:04.132831+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:22:05.524059+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:22:05.524824+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:22:05.637457+00:00", "trade", 9.4976, 100.0]
["2026-09-28T19:22:05.637485+00:00", "trade", 9.4976, 5.0]
["2026-09-28T19:22:05.842086+00:00", "trade", 9.4976, 100.0]
["2026-09-28T19:22:06.623978+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:22:06.623991+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:22:07.202495+00:00", "trade", 9.4976, 6.0]
["2026-09-28T19:22:07.349477+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:22:08.520277+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:08.577997+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:22:08.675450+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:08.675874+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:09.028914+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:10.679879+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:22:10.681692+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:22:10.703253+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:10.703272+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:11.534075+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:11.608507+00:00", "trade", 9.4976, 1.0]
["2026-09-28T19:22:12.223321+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:12.658185+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:12.875829+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:22:12.876601+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:22:13.120748+00:00", "trade", 9.4947, 2.0]
["2026-09-28T19:22:13.336909+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:22:13.445234+00:00", "trade", 9.49, 90.0]
["2026-09-28T19:22:13.603687+00:00", "trade", 9.4976, 100.0]
["2026-09-28T19:22:14.350470+00:00", "trade", 9.4977, 5.0]
["2026-09-28T19:22:14.734834+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:15.001120+00:00", "trade", 9.495, 43.0]
["2026-09-28T19:22:15.009286+00:00", "trade", 9.495, 49.0]
["2026-09-28T19:22:15.009533+00:00", "trade", 9.495, 109.0]
["2026-09-28T19:22:15.013839+00:00", "trade", 9.495, 136.0]
["2026-09-28T19:22:15.028581+00:00", "trade", 9.4967, 81.0]
["2026-09-28T19:22:15.028950+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:22:15.191918+00:00", "trade", 9.495, 95.0]
["2026-09-28T19:22:15.191927+00:00", "trade", 9.5, 95.0]
["2026-09-28T19:22:15.192060+00:00", "trade", 9.495, 885.0]
["2026-09-28T19:22:15.437365+00:00", "trade", 9.4947, 2.0]
["2026-09-28T19:22:15.470004+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:16.032555+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:16.033031+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:16.171304+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:22:16.172095+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:16.685867+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:22:16.685924+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:22:16.703066+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:16.792912+00:00", "trade", 9.4976, 4.0]
["2026-09-28T19:22:17.156527+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:17.259648+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:17.262139+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:17.294655+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:22:17.369226+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:17.437534+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:17.598611+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:18.003524+00:00", "trade", 9.4946, 1.0]
["2026-09-28T19:22:18.004261+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:22:19.072388+00:00", "trade", 9.4944, 5.0]
["2026-09-28T19:22:19.077247+00:00", "trade", 9.4944, 1.0]
["2026-09-28T19:22:19.553222+00:00", "trade", 9.4976, 100.0]
["2026-09-28T19:22:19.983474+00:00", "trade", 9.4976, 22.0]
["2026-09-28T19:22:20.080917+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:22:20.081611+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:22:20.541395+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:22:20.707709+00:00", "trade", 9.495, 25.0]
["2026-09-28T19:22:21.503730+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:22:21.806158+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:22:22.793620+00:00", "trade", 9.495, 155.0]
["2026-09-28T19:22:24.038760+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:22:24.361634+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:22:24.415701+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:24.847787+00:00", "trade", 9.4998, 105.0]
["2026-09-28T19:22:25.343498+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:22:25.343967+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:22:26.831932+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:22:27.198843+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:27.275634+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:22:27.275845+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:22:27.336423+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:22:27.483893+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:22:27.532316+00:00", "trade", 9.49, 51.0]
["2026-09-28T19:22:27.532322+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:27.532324+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:27.532768+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:27.532784+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:27.532798+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:27.532815+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:27.533054+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:22:27.533055+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:22:27.533211+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:27.533438+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:22:27.541612+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:22:27.638155+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:28.460249+00:00", "trade", 9.49, 78.0]
["2026-09-28T19:22:28.965628+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:22:28.965681+00:00", "trade", 9.495, 40.0]
["2026-09-28T19:22:28.965851+00:00", "trade", 9.495, 60.0]
["2026-09-28T19:22:28.981640+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:29.056798+00:00", "trade", 9.495, 60.0]
["2026-09-28T19:22:29.084182+00:00", "trade", 9.495, 60.0]
["2026-09-28T19:22:30.659220+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:22:31.043349+00:00", "trade", 9.4976, 6.0]
["2026-09-28T19:22:31.132084+00:00", "trade", 9.4976, 109.0]
["2026-09-28T19:22:31.415383+00:00", "trade", 9.49, 28.0]
["2026-09-28T19:22:31.415804+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:31.465024+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:31.495787+00:00", "trade", 9.4971, 200.0]
["2026-09-28T19:22:32.155868+00:00", "trade", 9.495, 1000.0]
["2026-09-28T19:22:32.242794+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:22:33.831550+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:22:36.030869+00:00", "trade", 9.4904, 3.0]
["2026-09-28T19:22:36.161560+00:00", "trade", 9.4947, 3.0]
["2026-09-28T19:22:37.104349+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:22:37.117334+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:22:38.919299+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:22:38.920077+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:22:38.924481+00:00", "trade", 9.4947, 400.0]
["2026-09-28T19:22:39.071736+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:22:39.758481+00:00", "trade", 9.4999, 526.0]
["2026-09-28T19:22:40.237364+00:00", "trade", 9.4947, 2.0]
["2026-09-28T19:22:40.734502+00:00", "trade", 9.4905, 1000.0]
["2026-09-28T19:22:41.421512+00:00", "trade", 9.4964, 400.0]
["2026-09-28T19:22:42.235858+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:42.278339+00:00", "trade", 9.495, 18.0]
["2026-09-28T19:22:42.289312+00:00", "trade", 9.49, 82.0]
["2026-09-28T19:22:42.290264+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:22:42.290325+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:42.290386+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:22:42.290438+00:00", "trade", 9.49, 21.0]
["2026-09-28T19:22:42.290490+00:00", "trade", 9.49, 8.0]
["2026-09-28T19:22:42.290554+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:42.290611+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:22:42.290868+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:22:42.291033+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:42.291452+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:42.334537+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:42.335446+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:42.343863+00:00", "trade", 9.49, 2500.0]
["2026-09-28T19:22:42.383619+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:42.501943+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:22:42.502219+00:00", "trade", 9.4975, 4.0]
["2026-09-28T19:22:42.502377+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:43.069235+00:00", "trade", 9.4975, 100.0]
["2026-09-28T19:22:43.108234+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:43.439410+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:22:43.539169+00:00", "trade", 9.4975, 24.0]
["2026-09-28T19:22:44.757527+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:22:46.379481+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:22:49.107185+00:00", "trade", 9.4975, 100.0]
["2026-09-28T19:22:49.523267+00:00", "trade", 9.4905, 960.0]
["2026-09-28T19:22:49.524011+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:22:50.536627+00:00", "trade", 9.495, 40.0]
["2026-09-28T19:22:50.536828+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:22:50.571202+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:22:50.898912+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:51.025719+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:22:51.026515+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:51.208957+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:22:52.083209+00:00", "trade", 9.4967, 3.0]
["2026-09-28T19:22:52.083551+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:22:52.084369+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:22:52.290331+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:52.314694+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:22:52.330312+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:22:52.769889+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:53.080822+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:22:53.467468+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:22:54.090682+00:00", "trade", 9.4945, 3.0]
["2026-09-28T19:22:54.592644+00:00", "trade", 9.4975, 5.0]
["2026-09-28T19:22:54.717627+00:00", "trade", 9.4975, 17.0]
["2026-09-28T19:22:55.062397+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:22:56.663715+00:00", "trade", 9.4975, 100.0]
["2026-09-28T19:22:56.999111+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:22:56.999187+00:00", "trade", 9.49, 900.0]
["2026-09-28T19:22:56.999188+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:22:56.999200+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:56.999210+00:00", "trade", 9.49, 14.0]
["2026-09-28T19:22:56.999212+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:22:56.999213+00:00", "trade", 9.49, 1440.0]
["2026-09-28T19:22:56.999214+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:56.999219+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:22:56.999219+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:22:56.999222+00:00", "trade", 9.49, 47.0]
["2026-09-28T19:22:56.999222+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:56.999227+00:00", "trade", 9.49, 78.0]
["2026-09-28T19:22:56.999227+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:22:56.999229+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:22:56.999229+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:56.999235+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:56.999237+00:00", "trade", 9.49, 1399.0]
["2026-09-28T19:22:56.999237+00:00", "trade", 9.49, 401.0]
["2026-09-28T19:22:56.999258+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:56.999762+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:56.999860+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:56.999890+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:22:56.999892+00:00", "trade", 9.49, 19.0]
["2026-09-28T19:22:56.999892+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:22:56.999896+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:22:56.999897+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:22:56.999899+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:22:56.999899+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:56.999901+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:56.999904+00:00", "trade", 9.49, 1300.0]
["2026-09-28T19:22:56.999904+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:22:56.999907+00:00", "trade", 9.49, 1782.0]
["2026-09-28T19:22:56.999908+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:56.999948+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:56.999970+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:22:56.999973+00:00", "trade", 9.49, 800.0]
["2026-09-28T19:22:56.999980+00:00", "trade", 9.49, 450.0]
["2026-09-28T19:22:56.999984+00:00", "trade", 9.49, 150.0]
["2026-09-28T19:22:56.999989+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:22:56.999994+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:22:56.999999+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:22:57.000006+00:00", "trade", 9.49, 900.0]
["2026-09-28T19:22:57.000086+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:22:57.000091+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.000093+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:22:57.000125+00:00", "trade", 9.49, 918.0]
["2026-09-28T19:22:57.000127+00:00", "trade", 9.49, 22.0]
["2026-09-28T19:22:57.000127+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.000127+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.000136+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:22:57.000136+00:00", "trade", 9.49, 1500.0]
["2026-09-28T19:22:57.000136+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.000136+00:00", "trade", 9.49, 28.0]
["2026-09-28T19:22:57.000143+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.000144+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.000144+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:22:57.000145+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:22:57.000145+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:22:57.000151+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.000151+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:22:57.000154+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.000154+00:00", "trade", 9.49, 18.0]
["2026-09-28T19:22:57.000159+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:22:57.000159+00:00", "trade", 9.49, 3200.0]
["2026-09-28T19:22:57.000162+00:00", "trade", 9.49, 31.0]
["2026-09-28T19:22:57.000162+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:22:57.000165+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.000166+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.000170+00:00", "trade", 9.49, 4000.0]
["2026-09-28T19:22:57.000170+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.000404+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.000534+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:22:57.000640+00:00", "trade", 9.49, 1900.0]
["2026-09-28T19:22:57.001108+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:22:57.001295+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.001310+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.001373+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.001426+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.002611+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.002884+00:00", "trade", 9.492, 1.0]
["2026-09-28T19:22:57.003062+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.003871+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.010076+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.010403+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.010409+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.029627+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.029629+00:00", "trade", 9.49, 11.0]
["2026-09-28T19:22:57.030022+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.030055+00:00", "trade", 9.49, 136.0]
["2026-09-28T19:22:57.030064+00:00", "trade", 9.49, 138.0]
["2026-09-28T19:22:57.030256+00:00", "trade", 9.49, 390.0]
["2026-09-28T19:22:57.048014+00:00", "trade", 9.49, 57.0]
["2026-09-28T19:22:57.048015+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:22:57.048017+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:22:57.048099+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:22:57.048104+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.048106+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:22:57.048118+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.048120+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:22:57.048120+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:22:57.048120+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:22:57.048125+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.048131+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:22:57.048143+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048150+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048156+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048162+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048168+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048174+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048180+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048186+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048193+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048200+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048206+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048213+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048220+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048226+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048228+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:22:57.048232+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048238+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048245+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048251+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048257+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048264+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048270+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048276+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048282+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048289+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048302+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048309+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048312+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:22:57.048315+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048322+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048330+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048336+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048342+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048348+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:22:57.048355+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:22:57.048400+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:22:57.048401+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048417+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:22:57.048476+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048483+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048496+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048527+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048534+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048617+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048623+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048630+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048657+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048664+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048779+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048842+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048850+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048879+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048897+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048912+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.048980+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.049023+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.049153+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.049224+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.049707+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.050821+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.053680+00:00", "trade", 9.48, 90.0]
["2026-09-28T19:22:57.060646+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:22:57.068576+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.093588+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.136634+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:22:57.137391+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.138392+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.529383+00:00", "trade", 9.485, 141.0]
["2026-09-28T19:22:57.529414+00:00", "trade", 9.48, 153.0]
["2026-09-28T19:22:57.530282+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:22:57.530300+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:22:57.530936+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:22:58.960872+00:00", "trade", 9.496, 26.0]
["2026-09-28T19:22:58.966735+00:00", "trade", 9.496, 36.0]
["2026-09-28T19:23:00.466936+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:23:00.468755+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:23:00.471220+00:00", "trade", 9.485, 599.0]
["2026-09-28T19:23:00.966258+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:23:00.968177+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:00.968190+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:23:01.934362+00:00", "trade", 9.4932, 2.0]
["2026-09-28T19:23:02.012967+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:02.588269+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:02.764298+00:00", "trade", 9.4968, 1.0]
["2026-09-28T19:23:02.765719+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:02.828460+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:23:03.225291+00:00", "trade", 9.4878, 623.0]
["2026-09-28T19:23:03.226030+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:23:03.489788+00:00", "trade", 9.4899, 25.0]
["2026-09-28T19:23:03.521845+00:00", "trade", 9.485, 41.0]
["2026-09-28T19:23:03.683806+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:23:03.898654+00:00", "trade", 9.4899, 135.0]
["2026-09-28T19:23:04.110354+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:23:04.110366+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:23:05.111078+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:23:05.111203+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:23:05.320447+00:00", "trade", 9.496, 5.0]
["2026-09-28T19:23:05.681101+00:00", "trade", 9.4968, 100.0]
["2026-09-28T19:23:06.268550+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:07.076706+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:07.077785+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:07.635835+00:00", "trade", 9.4967, 5.0]
["2026-09-28T19:23:07.826614+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:07.826618+00:00", "trade", 9.49, 28.0]
["2026-09-28T19:23:07.826952+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:08.747307+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:08.827996+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:08.829591+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:10.441100+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:23:11.128475+00:00", "trade", 9.485, 90.0]
["2026-09-28T19:23:11.856563+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:23:12.031286+00:00", "trade", 9.485, 30.0]
["2026-09-28T19:23:12.245592+00:00", "trade", 9.4967, 25.0]
["2026-09-28T19:23:13.144859+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:23:13.670565+00:00", "trade", 9.4867, 1.0]
["2026-09-28T19:23:13.705584+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:14.780596+00:00", "trade", 9.485, 50.0]
["2026-09-28T19:23:14.780613+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:23:14.781015+00:00", "trade", 9.485, 22.0]
["2026-09-28T19:23:14.782245+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:14.783302+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:14.784051+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:14.787871+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:23:14.819026+00:00", "trade", 9.485, 210.0]
["2026-09-28T19:23:14.895788+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:23:17.116471+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:23:17.760965+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:18.621200+00:00", "trade", 9.4934, 9.0]
["2026-09-28T19:23:18.621943+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:23:19.320576+00:00", "trade", 9.4867, 5.0]
["2026-09-28T19:23:19.981281+00:00", "trade", 9.4959, 1200.0]
["2026-09-28T19:23:20.273028+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:23:21.631027+00:00", "trade", 9.4967, 5.0]
["2026-09-28T19:23:21.854320+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:21.859289+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:23:22.303963+00:00", "trade", 9.4867, 1.0]
["2026-09-28T19:23:22.450740+00:00", "trade", 9.4967, 500.0]
["2026-09-28T19:23:22.832296+00:00", "trade", 9.4903, 81.0]
["2026-09-28T19:23:23.455359+00:00", "trade", 9.4931, 2.0]
["2026-09-28T19:23:23.470713+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:23.998020+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:23:23.998049+00:00", "trade", 9.485, 21.0]
["2026-09-28T19:23:23.998447+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:23:23.998944+00:00", "trade", 9.485, 633.0]
["2026-09-28T19:23:24.220750+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:23:24.553634+00:00", "trade", 9.4858, 59.0]
["2026-09-28T19:23:24.591694+00:00", "trade", 9.48, 15.0]
["2026-09-28T19:23:24.592557+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:23:25.043558+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:25.045306+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:25.046372+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:25.163085+00:00", "trade", 9.4902, 16.0]
["2026-09-28T19:23:25.616559+00:00", "trade", 9.4826, 146.0]
["2026-09-28T19:23:25.805441+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:25.849803+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:25.952980+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:25.953456+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:26.032022+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:26.580620+00:00", "trade", 9.4901, 1.0]
["2026-09-28T19:23:26.761387+00:00", "trade", 9.4933, 17.0]
["2026-09-28T19:23:27.267006+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:27.530874+00:00", "trade", 9.4901, 700.0]
["2026-09-28T19:23:27.536642+00:00", "trade", 9.4901, 200.0]
["2026-09-28T19:23:27.848616+00:00", "trade", 9.4967, 26.0]
["2026-09-28T19:23:27.963782+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:23:27.964532+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:23:28.301360+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:23:28.602128+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:28.602130+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:28.602494+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:28.602580+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:28.602584+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:28.602585+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:23:28.603034+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:28.603047+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:28.603054+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:28.665371+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:28.837094+00:00", "trade", 9.485, 197.0]
["2026-09-28T19:23:28.837119+00:00", "trade", 9.48, 197.0]
["2026-09-28T19:23:28.837139+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:23:28.837148+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:23:28.837165+00:00", "trade", 9.485, 250.0]
["2026-09-28T19:23:28.837184+00:00", "trade", 9.48, 250.0]
["2026-09-28T19:23:28.837193+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:23:28.837215+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:23:28.837231+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:23:28.837253+00:00", "trade", 9.485, 4.0]
["2026-09-28T19:23:28.837267+00:00", "trade", 9.485, 25.0]
["2026-09-28T19:23:28.837288+00:00", "trade", 9.485, 199.0]
["2026-09-28T19:23:28.837302+00:00", "trade", 9.48, 199.0]
["2026-09-28T19:23:28.837375+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:23:28.837395+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:23:28.837420+00:00", "trade", 9.48, 25.0]
["2026-09-28T19:23:29.578519+00:00", "trade", 9.485, 15.0]
["2026-09-28T19:23:29.900664+00:00", "trade", 9.488, 1.0]
["2026-09-28T19:23:29.931226+00:00", "trade", 9.4878, 250.0]
["2026-09-28T19:23:30.603571+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:30.604111+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:30.604867+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:30.605028+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:30.605715+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:30.606066+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:30.606409+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:31.594211+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:31.607374+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:31.608390+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:31.609068+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:31.609082+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:32.475774+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:32.476222+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:33.425116+00:00", "trade", 9.485, 6.0]
["2026-09-28T19:23:33.777800+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:33.777856+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:34.081169+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:34.939298+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:23:37.153269+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:23:37.153301+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:23:37.154212+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:23:37.374418+00:00", "trade", 9.49, 252.0]
["2026-09-28T19:23:37.423895+00:00", "trade", 9.4867, 100.0]
["2026-09-28T19:23:37.768231+00:00", "trade", 9.4867, 1.0]
["2026-09-28T19:23:38.657481+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:38.658231+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:23:39.217010+00:00", "trade", 9.4966, 100.0]
["2026-09-28T19:23:39.783534+00:00", "trade", 9.4957, 800.0]
["2026-09-28T19:23:40.121691+00:00", "trade", 9.4957, 100.0]
["2026-09-28T19:23:40.541072+00:00", "trade", 9.49, 350.0]
["2026-09-28T19:23:41.179096+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:41.912411+00:00", "trade", 9.4867, 30.0]
["2026-09-28T19:23:42.051200+00:00", "trade", 9.485, 90.0]
["2026-09-28T19:23:43.154112+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:43.267646+00:00", "trade", 9.4966, 9.0]
["2026-09-28T19:23:44.769666+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:23:44.770370+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:23:44.889997+00:00", "trade", 9.4833, 1.0]
["2026-09-28T19:23:44.957127+00:00", "trade", 9.485, 600.0]
["2026-09-28T19:23:45.276363+00:00", "trade", 9.485, 4.0]
["2026-09-28T19:23:46.032806+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:23:46.171433+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:47.514801+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:47.515523+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:47.515573+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:47.661370+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:47.661376+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:47.661725+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:47.661805+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:48.663107+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:48.663503+00:00", "trade", 9.485, 8.0]
["2026-09-28T19:23:49.588876+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:49.664243+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:49.664952+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:49.703361+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:23:49.938704+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:23:49.955391+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:50.758385+00:00", "trade", 9.4965, 1.0]
["2026-09-28T19:23:50.863501+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:23:50.863940+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:50.863966+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:51.017801+00:00", "trade", 9.4965, 27.0]
["2026-09-28T19:23:51.504375+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:52.712027+00:00", "trade", 9.4965, 100.0]
["2026-09-28T19:23:52.712794+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:52.797871+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:53.334840+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:53.335627+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:23:53.551114+00:00", "trade", 9.4965, 4.0]
["2026-09-28T19:23:53.563157+00:00", "trade", 9.485, 252.0]
["2026-09-28T19:23:53.573433+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:54.587555+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:54.671533+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:23:54.765075+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:54.765349+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:54.765435+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:54.765438+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:54.897935+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:55.072638+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:55.167635+00:00", "trade", 9.4895, 1100.0]
["2026-09-28T19:23:55.228124+00:00", "trade", 9.4895, 800.0]
["2026-09-28T19:23:55.355936+00:00", "trade", 9.49, 1100.0]
["2026-09-28T19:23:55.464972+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:23:55.495106+00:00", "trade", 9.485, 389.0]
["2026-09-28T19:23:55.495172+00:00", "trade", 9.485, 11.0]
["2026-09-28T19:23:55.520055+00:00", "trade", 9.4891, 1.0]
["2026-09-28T19:23:55.589380+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:23:55.589409+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:23:55.675241+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:23:55.903203+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:23:55.956774+00:00", "trade", 9.49, 18.0]
["2026-09-28T19:23:56.241291+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:56.780513+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:57.196568+00:00", "trade", 9.4963, 100.0]
["2026-09-28T19:23:57.236694+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:57.260613+00:00", "trade", 9.495, 15.0]
["2026-09-28T19:23:58.560785+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:23:59.165678+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:23:59.266857+00:00", "trade", 9.4886, 26.0]
["2026-09-28T19:23:59.409567+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:23:59.928510+00:00", "trade", 9.4963, 100.0]
["2026-09-28T19:24:00.001353+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:00.701754+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:24:01.427903+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:02.506235+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:02.536354+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:24:02.808387+00:00", "trade", 9.4899, 3.0]
["2026-09-28T19:24:04.564425+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:24:04.564542+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:24:04.565192+00:00", "trade", 9.485, 7.0]
["2026-09-28T19:24:04.674847+00:00", "trade", 9.4899, 9000.0]
["2026-09-28T19:24:05.046104+00:00", "trade", 9.485, 641.0]
["2026-09-28T19:24:05.774613+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:24:05.774892+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:05.774986+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:05.893837+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:06.587709+00:00", "trade", 9.4923, 24.0]
["2026-09-28T19:24:07.402912+00:00", "trade", 9.488, 3.0]
["2026-09-28T19:24:08.371612+00:00", "trade", 9.4929, 6.0]
["2026-09-28T19:24:08.709614+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:08.774999+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:24:09.853587+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:24:09.989635+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:09.998898+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:10.360712+00:00", "trade", 9.488, 1.0]
["2026-09-28T19:24:10.367075+00:00", "trade", 9.4899, 9000.0]
["2026-09-28T19:24:10.825751+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:24:10.829762+00:00", "trade", 9.485, 1255.0]
["2026-09-28T19:24:11.135825+00:00", "trade", 9.49, 17.0]
["2026-09-28T19:24:11.136098+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:11.136203+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:11.186944+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:11.236125+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:11.242432+00:00", "trade", 9.485, 1000.0]
["2026-09-28T19:24:11.554761+00:00", "trade", 9.4899, 50.0]
["2026-09-28T19:24:11.581673+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:11.713716+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:11.787764+00:00", "trade", 9.4899, 9000.0]
["2026-09-28T19:24:11.880544+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:11.883726+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:12.086240+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:12.514445+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:12.765968+00:00", "trade", 9.4899, 100.0]
["2026-09-28T19:24:12.766734+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:24:13.378796+00:00", "trade", 9.4801, 61.0]
["2026-09-28T19:24:13.716311+00:00", "trade", 9.4947, 20.0]
["2026-09-28T19:24:15.483632+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:17.434362+00:00", "trade", 9.4896, 2.0]
["2026-09-28T19:24:17.575991+00:00", "trade", 9.485, 230.0]
["2026-09-28T19:24:17.684821+00:00", "trade", 9.485, 70.0]
["2026-09-28T19:24:17.708293+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:17.796547+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:24:17.796828+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:17.796912+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:17.846264+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:17.891533+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:18.149063+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:24:18.761959+00:00", "trade", 9.4923, 100.0]
["2026-09-28T19:24:20.149766+00:00", "trade", 9.485, 6.0]
["2026-09-28T19:24:21.149737+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:24:21.149849+00:00", "trade", 9.485, 6.0]
["2026-09-28T19:24:21.315002+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:21.879310+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:24:22.867841+00:00", "trade", 9.4888, 76.0]
["2026-09-28T19:24:23.080867+00:00", "trade", 9.4947, 100.0]
["2026-09-28T19:24:24.140516+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:24.820566+00:00", "trade", 9.4888, 1.0]
["2026-09-28T19:24:25.041409+00:00", "trade", 9.4888, 500.0]
["2026-09-28T19:24:25.172214+00:00", "trade", 9.4888, 16.0]
["2026-09-28T19:24:25.898586+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:25.946265+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:27.115568+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:24:27.346293+00:00", "trade", 9.4924, 7.0]
["2026-09-28T19:24:28.797130+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:24:28.797206+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:28.797660+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:28.899089+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:30.171327+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:31.483070+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:24:31.483815+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:24:31.572369+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:31.924628+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:24:32.257239+00:00", "trade", 9.4899, 1150.0]
["2026-09-28T19:24:32.344422+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:32.720302+00:00", "trade", 9.488, 1.0]
["2026-09-28T19:24:33.471494+00:00", "trade", 9.4923, 1300.0]
["2026-09-28T19:24:33.577723+00:00", "trade", 9.4886, 9529.0]
["2026-09-28T19:24:33.579615+00:00", "trade", 9.4886, 10471.0]
["2026-09-28T19:24:33.581827+00:00", "trade", 9.485, 715.0]
["2026-09-28T19:24:33.581908+00:00", "trade", 9.485, 440.0]
["2026-09-28T19:24:33.633470+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:24:33.721167+00:00", "trade", 9.4919, 5.0]
["2026-09-28T19:24:33.977334+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:24:34.538619+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:34.977988+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:24:35.589633+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:35.978035+00:00", "trade", 9.485, 6.0]
["2026-09-28T19:24:36.742922+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:36.887622+00:00", "trade", 9.4919, 3.0]
["2026-09-28T19:24:37.570424+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:24:37.575984+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:24:37.653075+00:00", "trade", 9.49, 590.0]
["2026-09-28T19:24:37.838603+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:24:38.382036+00:00", "trade", 9.4889, 1.0]
["2026-09-28T19:24:38.382703+00:00", "trade", 9.48, 148.0]
["2026-09-28T19:24:38.383517+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:24:38.684510+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:38.764863+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:38.812575+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:24:38.812849+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:38.812902+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:38.812946+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:38.812993+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:38.895513+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:38.941202+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:38.969119+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:24:38.969479+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:24:39.187758+00:00", "trade", 9.4918, 400.0]
["2026-09-28T19:24:39.206139+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:39.294671+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:39.998640+00:00", "trade", 9.488, 50.0]
["2026-09-28T19:24:40.238241+00:00", "trade", 9.489, 2.0]
["2026-09-28T19:24:40.722162+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:24:40.984841+00:00", "trade", 9.488, 1.0]
["2026-09-28T19:24:41.339831+00:00", "trade", 9.4892, 1500.0]
["2026-09-28T19:24:43.608597+00:00", "trade", 9.485, 21.0]
["2026-09-28T19:24:43.716668+00:00", "trade", 9.4919, 1.0]
["2026-09-28T19:24:43.765909+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:24:43.766271+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:43.766622+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:44.321665+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:44.330522+00:00", "trade", 9.4919, 20.0]
["2026-09-28T19:24:45.766661+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:24:49.104881+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:24:49.523362+00:00", "trade", 9.4889, 3.0]
["2026-09-28T19:24:49.799467+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:24:49.799747+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:49.799834+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:49.889771+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:50.042454+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:24:50.412478+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:50.591669+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:24:50.734251+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:51.055047+00:00", "trade", 9.4919, 5.0]
["2026-09-28T19:24:53.006855+00:00", "trade", 9.485, 35.0]
["2026-09-28T19:24:53.116081+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:53.605837+00:00", "trade", 9.4899, 10.0]
["2026-09-28T19:24:54.224461+00:00", "trade", 9.4889, 4.0]
["2026-09-28T19:24:54.229925+00:00", "trade", 9.4889, 3.0]
["2026-09-28T19:24:54.233524+00:00", "trade", 9.4889, 2.0]
["2026-09-28T19:24:54.235559+00:00", "trade", 9.4889, 2.0]
["2026-09-28T19:24:54.238140+00:00", "trade", 9.4889, 2.0]
["2026-09-28T19:24:54.261429+00:00", "trade", 9.4919, 100.0]
["2026-09-28T19:24:54.280996+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:55.072701+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:55.190346+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:24:55.320382+00:00", "trade", 9.4917, 100.0]
["2026-09-28T19:24:55.486214+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:24:55.747578+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:55.815277+00:00", "trade", 9.4891, 600.0]
["2026-09-28T19:24:56.316553+00:00", "trade", 9.48, 2818.0]
["2026-09-28T19:24:56.382295+00:00", "trade", 9.485, 115.0]
["2026-09-28T19:24:56.395206+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:56.711405+00:00", "trade", 9.49, 120.0]
["2026-09-28T19:24:56.711468+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:24:56.711528+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:24:57.548008+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:57.565794+00:00", "trade", 9.488, 1.0]
["2026-09-28T19:24:57.654916+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:57.666200+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:24:57.702586+00:00", "trade", 9.485, 8.0]
["2026-09-28T19:24:57.880741+00:00", "trade", 9.4899, 5.0]
["2026-09-28T19:24:59.441766+00:00", "trade", 9.4917, 100.0]
["2026-09-28T19:25:00.201667+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:00.433828+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:25:00.434610+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:25:01.088007+00:00", "trade", 9.48, 75.0]
["2026-09-28T19:25:01.088100+00:00", "trade", 9.48, 1000.0]
["2026-09-28T19:25:01.088150+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:25:01.088178+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:25:01.088206+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:25:01.088218+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:25:01.088298+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:25:01.088310+00:00", "trade", 9.48, 15.0]
["2026-09-28T19:25:01.088387+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:25:01.088553+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:25:01.088629+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:25:01.088725+00:00", "trade", 9.48, 8.0]
["2026-09-28T19:25:01.088795+00:00", "trade", 9.48, 700.0]
["2026-09-28T19:25:01.088855+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:25:01.088928+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:25:01.088976+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:25:01.089049+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:25:01.089214+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:25:01.089270+00:00", "trade", 9.48, 25.0]
["2026-09-28T19:25:01.089373+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:25:01.089449+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:25:01.089457+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:25:01.089512+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:25:01.089515+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:25:01.089582+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:25:01.089754+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:25:01.089764+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:25:01.089805+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:25:01.089833+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:25:01.090586+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:25:01.934373+00:00", "trade", 9.488, 2.0]
["2026-09-28T19:25:02.149372+00:00", "trade", 9.4877, 10.0]
["2026-09-28T19:25:02.489775+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:02.801159+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:02.801438+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:02.801540+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:02.821855+00:00", "trade", 9.4892, 63.0]
["2026-09-28T19:25:02.883214+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:03.083223+00:00", "trade", 9.4916, 100.0]
["2026-09-28T19:25:03.237411+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:03.257212+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:03.733398+00:00", "trade", 9.4886, 6.0]
["2026-09-28T19:25:03.734194+00:00", "trade", 9.485, 162.0]
["2026-09-28T19:25:03.735167+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:25:04.032027+00:00", "trade", 9.4916, 100.0]
["2026-09-28T19:25:04.536997+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:04.537769+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:04.936595+00:00", "trade", 9.4916, 4.0]
["2026-09-28T19:25:04.965841+00:00", "trade", 9.4877, 1.0]
["2026-09-28T19:25:05.114558+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.123427+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.140225+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.193778+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.206189+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.206653+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.226994+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.227258+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.313466+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.313928+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.442244+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.442438+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.630615+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.634662+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:05.640131+00:00", "trade", 9.4919, 6.0]
["2026-09-28T19:25:05.803789+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.018856+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.113384+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.126299+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.126669+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.134478+00:00", "trade", 9.4899, 9000.0]
["2026-09-28T19:25:06.139040+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:25:06.145423+00:00", "trade", 9.485, 1100.0]
["2026-09-28T19:25:06.147572+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:25:06.423561+00:00", "trade", 9.485, 9000.0]
["2026-09-28T19:25:06.514395+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:25:06.514503+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.514702+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.543090+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:06.549877+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:07.499469+00:00", "trade", 9.4941, 100.0]
["2026-09-28T19:25:07.547698+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:25:07.734259+00:00", "trade", 9.488, 20.0]
["2026-09-28T19:25:07.761105+00:00", "trade", 9.4941, 100.0]
["2026-09-28T19:25:08.881325+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:09.039655+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:09.921069+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:25:09.933861+00:00", "trade", 9.485, 1899.0]
["2026-09-28T19:25:10.449917+00:00", "trade", 9.489, 10.0]
["2026-09-28T19:25:10.813439+00:00", "trade", 9.4899, 9000.0]
["2026-09-28T19:25:10.818213+00:00", "trade", 9.485, 77.0]
["2026-09-28T19:25:10.825384+00:00", "trade", 9.485, 1000.0]
["2026-09-28T19:25:10.827218+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:10.827811+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:11.073222+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:12.062272+00:00", "trade", 9.4879, 6.0]
["2026-09-28T19:25:13.062976+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:25:13.160883+00:00", "trade", 9.4911, 4.0]
["2026-09-28T19:25:13.364262+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:13.492636+00:00", "trade", 9.4908, 100.0]
["2026-09-28T19:25:13.581241+00:00", "trade", 9.4879, 2.0]
["2026-09-28T19:25:13.761206+00:00", "trade", 9.4908, 17.0]
["2026-09-28T19:25:13.805074+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:13.805349+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:13.805449+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:13.922016+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:14.177385+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:14.469312+00:00", "trade", 9.4887, 500.0]
["2026-09-28T19:25:16.320880+00:00", "trade", 9.4947, 100.0]
["2026-09-28T19:25:18.107389+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:18.464619+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:25:18.466016+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:25:18.478027+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:25:18.478192+00:00", "trade", 9.48, 90.0]
["2026-09-28T19:25:18.578698+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:25:18.749240+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:18.870512+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:18.916100+00:00", "trade", 9.4911, 3.0]
["2026-09-28T19:25:21.230922+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:25:21.333666+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:25:21.333745+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:25:21.519596+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:25:21.550755+00:00", "trade", 9.488, 10.0]
["2026-09-28T19:25:21.552949+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:25:22.137457+00:00", "trade", 9.4877, 50.0]
["2026-09-28T19:25:22.569125+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:22.800375+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:22.800671+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:22.800739+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:22.908220+00:00", "trade", 9.4874, 93.0]
["2026-09-28T19:25:22.919403+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:23.455361+00:00", "trade", 9.4879, 2.0]
["2026-09-28T19:25:23.559566+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:23.808446+00:00", "trade", 9.4899, 9000.0]
["2026-09-28T19:25:24.402406+00:00", "trade", 9.4947, 400.0]
["2026-09-28T19:25:24.809204+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:25:24.957863+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:25.181347+00:00", "trade", 9.4877, 17.0]
["2026-09-28T19:25:25.444694+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:25:25.744141+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:25:25.744205+00:00", "trade", 9.49, 16.0]
["2026-09-28T19:25:25.758317+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:25:26.967175+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:26.992276+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:27.307099+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:27.308881+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:27.456493+00:00", "trade", 9.491, 6.0]
["2026-09-28T19:25:28.120712+00:00", "trade", 9.4946, 100.0]
["2026-09-28T19:25:28.577398+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:29.919242+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:25:30.285653+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:25:30.285709+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:25:32.634419+00:00", "trade", 9.485, 1000.0]
["2026-09-28T19:25:32.635186+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:25:32.635327+00:00", "trade", 9.485, 8.0]
["2026-09-28T19:25:33.178650+00:00", "trade", 9.491, 1.0]
["2026-09-28T19:25:33.510481+00:00", "trade", 9.491, 7.0]
["2026-09-28T19:25:33.592409+00:00", "trade", 9.491, 100.0]
["2026-09-28T19:25:33.801944+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:33.802224+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:33.802254+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:33.802310+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:33.892480+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:35.019468+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:25:35.679661+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:35.763271+00:00", "trade", 9.491, 100.0]
["2026-09-28T19:25:35.910357+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:36.076791+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:36.125710+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:37.068851+00:00", "trade", 9.486, 259.0]
["2026-09-28T19:25:38.245965+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:39.143236+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:25:39.144031+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:25:39.213312+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:39.777641+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:39.997189+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:25:40.302843+00:00", "trade", 9.4833, 65.0]
["2026-09-28T19:25:41.480904+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:41.700828+00:00", "trade", 9.4873, 1.0]
["2026-09-28T19:25:41.761542+00:00", "trade", 9.4909, 100.0]
["2026-09-28T19:25:42.834428+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:25:43.380420+00:00", "trade", 9.484, 15.0]
["2026-09-28T19:25:44.268792+00:00", "trade", 9.485, 500.0]
["2026-09-28T19:25:44.540696+00:00", "trade", 9.4909, 10.0]
["2026-09-28T19:25:44.545289+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:44.672043+00:00", "trade", 9.4909, 100.0]
["2026-09-28T19:25:44.760677+00:00", "trade", 9.4909, 7.0]
["2026-09-28T19:25:44.995928+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:25:45.001235+00:00", "trade", 9.4946, 700.0]
["2026-09-28T19:25:45.002965+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:25:45.151056+00:00", "trade", 9.4909, 6.0]
["2026-09-28T19:25:46.101106+00:00", "trade", 9.4946, 2800.0]
["2026-09-28T19:25:46.109262+00:00", "trade", 9.4946, 400.0]
["2026-09-28T19:25:46.151449+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:46.436161+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:46.805209+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:46.805486+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:46.805569+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:46.917658+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:48.858676+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:25:49.026866+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:49.617891+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:50.328425+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:25:50.478873+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:50.541007+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:50.916759+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:25:51.021085+00:00", "trade", 9.488, 60.0]
["2026-09-28T19:25:51.039845+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:25:52.311526+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:53.026491+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:53.742650+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:25:54.076376+00:00", "trade", 9.4909, 100.0]
["2026-09-28T19:25:54.520701+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:54.598257+00:00", "trade", 9.4909, 4.0]
["2026-09-28T19:25:54.724404+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:54.750412+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:54.777775+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:54.945518+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:25:55.128400+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:55.266106+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:25:55.267012+00:00", "trade", 9.485, 7.0]
["2026-09-28T19:25:55.707147+00:00", "trade", 9.488, 98.0]
["2026-09-28T19:25:56.428787+00:00", "trade", 9.49, 49.0]
["2026-09-28T19:25:56.428827+00:00", "trade", 9.49, 49.0]
["2026-09-28T19:25:57.109568+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:25:57.598472+00:00", "trade", 9.4908, 6.0]
["2026-09-28T19:25:57.630067+00:00", "trade", 9.4899, 196.0]
["2026-09-28T19:25:58.367789+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:25:58.367851+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:25:58.461239+00:00", "trade", 9.4946, 6.0]
["2026-09-28T19:25:58.659578+00:00", "trade", 9.49, 49.0]
["2026-09-28T19:25:58.659623+00:00", "trade", 9.49, 49.0]
["2026-09-28T19:25:58.776028+00:00", "trade", 9.485, 4.0]
["2026-09-28T19:25:58.804660+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:25:58.804929+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:58.805029+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:58.826165+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:25:58.916481+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:58.975744+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:25:59.534895+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:25:59.821285+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:25:59.858187+00:00", "trade", 9.4894, 294.0]
["2026-09-28T19:26:00.904269+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:01.384025+00:00", "trade", 9.4833, 50.0]
["2026-09-28T19:26:01.390345+00:00", "trade", 9.485, 900.0]
["2026-09-28T19:26:01.428765+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:01.749706+00:00", "trade", 9.4895, 1.0]
["2026-09-28T19:26:02.808363+00:00", "trade", 9.4881, 3.0]
["2026-09-28T19:26:03.003972+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:03.198718+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:03.413606+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:03.746956+00:00", "trade", 9.488, 4.0]
["2026-09-28T19:26:03.747315+00:00", "trade", 9.488, 1.0]
["2026-09-28T19:26:03.843504+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:26:04.252609+00:00", "trade", 9.4899, 196.0]
["2026-09-28T19:26:04.272573+00:00", "trade", 9.4907, 100.0]
["2026-09-28T19:26:04.374025+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:04.385422+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:04.421596+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:04.443143+00:00", "trade", 9.488, 28.0]
["2026-09-28T19:26:04.443900+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:26:04.463967+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:04.967233+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:26:05.535608+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:05.901991+00:00", "trade", 9.4881, 5.0]
["2026-09-28T19:26:05.910032+00:00", "trade", 9.4881, 2.0]
["2026-09-28T19:26:05.912738+00:00", "trade", 9.4881, 2.0]
["2026-09-28T19:26:05.915774+00:00", "trade", 9.4881, 2.0]
["2026-09-28T19:26:05.917237+00:00", "trade", 9.4881, 1.0]
["2026-09-28T19:26:05.920074+00:00", "trade", 9.4881, 1.0]
["2026-09-28T19:26:06.430185+00:00", "trade", 9.49, 110.0]
["2026-09-28T19:26:06.895700+00:00", "trade", 9.485, 98.0]
["2026-09-28T19:26:06.895709+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:06.895808+00:00", "trade", 9.485, 98.0]
["2026-09-28T19:26:06.896448+00:00", "trade", 9.485, 9.0]
["2026-09-28T19:26:06.899125+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:26:06.902792+00:00", "trade", 9.485, 600.0]
["2026-09-28T19:26:06.922016+00:00", "trade", 9.485, 25.0]
["2026-09-28T19:26:07.775360+00:00", "trade", 9.4879, 3.0]
["2026-09-28T19:26:07.885622+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:08.038184+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:08.618618+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:09.375480+00:00", "trade", 9.4887, 294.0]
["2026-09-28T19:26:09.630840+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:26:09.649028+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:09.671621+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:09.806382+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:09.806466+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:10.872340+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:10.873072+00:00", "trade", 9.485, 8.0]
["2026-09-28T19:26:10.873100+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:26:11.184510+00:00", "trade", 9.4899, 50.0]
["2026-09-28T19:26:11.405454+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:11.484364+00:00", "trade", 9.49, 32.0]
["2026-09-28T19:26:11.484426+00:00", "trade", 9.49, 108.0]
["2026-09-28T19:26:11.580223+00:00", "trade", 9.4899, 98.0]
["2026-09-28T19:26:11.603601+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:11.672791+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:12.547851+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:12.583441+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:12.633339+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:12.843638+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:26:13.020730+00:00", "trade", 9.4945, 100.0]
["2026-09-28T19:26:13.124005+00:00", "trade", 9.4877, 1.0]
["2026-09-28T19:26:13.444565+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:13.492786+00:00", "trade", 9.4899, 196.0]
["2026-09-28T19:26:13.519883+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:26:13.758160+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:13.904817+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:26:13.910886+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:14.163830+00:00", "trade", 9.488, 99.0]
["2026-09-28T19:26:14.191767+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:15.173635+00:00", "trade", 9.4822, 1518.0]
["2026-09-28T19:26:15.223065+00:00", "trade", 9.4906, 100.0]
["2026-09-28T19:26:15.618006+00:00", "trade", 9.4899, 98.0]
["2026-09-28T19:26:15.770337+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:26:15.770361+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:26:15.770362+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:26:15.770364+00:00", "trade", 9.49, 1342.0]
["2026-09-28T19:26:15.770367+00:00", "trade", 9.49, 2200.0]
["2026-09-28T19:26:15.770367+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:26:15.770369+00:00", "trade", 9.49, 900.0]
["2026-09-28T19:26:15.770371+00:00", "trade", 9.49, 1600.0]
["2026-09-28T19:26:15.770375+00:00", "trade", 9.49, 1845.0]
["2026-09-28T19:26:15.770375+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:15.770376+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:15.770378+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:26:15.770384+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:15.770384+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:15.770384+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:15.770385+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:15.770391+00:00", "trade", 9.49, 32.0]
["2026-09-28T19:26:15.770721+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:15.770730+00:00", "trade", 9.49, 1999.0]
["2026-09-28T19:26:15.770734+00:00", "trade", 9.49, 313.0]
["2026-09-28T19:26:15.770739+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:26:15.770744+00:00", "trade", 9.49, 18.0]
["2026-09-28T19:26:15.770746+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:26:15.770755+00:00", "trade", 9.49, 237.0]
["2026-09-28T19:26:15.770911+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:15.770956+00:00", "trade", 9.49, 1500.0]
["2026-09-28T19:26:15.770958+00:00", "trade", 9.49, 1645.0]
["2026-09-28T19:26:15.770958+00:00", "trade", 9.49, 1100.0]
["2026-09-28T19:26:15.770977+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:26:15.770982+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:15.770982+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:26:15.770982+00:00", "trade", 9.49, 700.0]
["2026-09-28T19:26:15.770982+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:26:15.770984+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:26:15.770986+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:15.770989+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:26:15.770991+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:26:15.770991+00:00", "trade", 9.49, 7800.0]
["2026-09-28T19:26:15.770993+00:00", "trade", 9.49, 1852.0]
["2026-09-28T19:26:15.770995+00:00", "trade", 9.49, 1531.0]
["2026-09-28T19:26:15.770996+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:15.770999+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:26:15.771003+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:26:15.771015+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771025+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771033+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771039+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771045+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771051+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771058+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771065+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771071+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771077+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771084+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771091+00:00", "trade", 9.49, 8.0]
["2026-09-28T19:26:15.771091+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771098+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:26:15.771129+00:00", "trade", 9.49, 2100.0]
["2026-09-28T19:26:15.771159+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:15.771160+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771231+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:26:15.771270+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771391+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771404+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771411+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771419+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771446+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771455+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771555+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771619+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:26:15.771665+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771679+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771697+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771709+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771715+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:26:15.771727+00:00", "trade", 9.49, 1518.0]
["2026-09-28T19:26:15.771770+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.771970+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.773012+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.773340+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:26:15.773353+00:00", "trade", 9.495, 40.0]
["2026-09-28T19:26:15.773358+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:26:15.773461+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.773516+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.774848+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.774931+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.775200+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.775384+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.777653+00:00", "trade", 9.49, 483.0]
["2026-09-28T19:26:15.778309+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:15.789525+00:00", "trade", 9.495, 60.0]
["2026-09-28T19:26:15.789882+00:00", "trade", 9.495, 110.0]
["2026-09-28T19:26:15.830401+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.831369+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:26:15.873382+00:00", "trade", 9.4905, 100.0]
["2026-09-28T19:26:15.876836+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:26:15.882902+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:15.972020+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:26:15.972457+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:26:16.060568+00:00", "trade", 9.4942, 40.0]
["2026-09-28T19:26:16.334144+00:00", "trade", 9.4901, 98.0]
["2026-09-28T19:26:16.544208+00:00", "trade", 9.4967, 100.0]
["2026-09-28T19:26:17.334881+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:26:17.410963+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:17.434359+00:00", "trade", 9.4884, 2.0]
["2026-09-28T19:26:17.731748+00:00", "trade", 9.49, 98.0]
["2026-09-28T19:26:17.960998+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:26:18.089461+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:18.736565+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:18.736617+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:18.940047+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:18.987366+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:19.204205+00:00", "trade", 9.4905, 10.0]
["2026-09-28T19:26:20.813823+00:00", "trade", 9.4976, 52.0]
["2026-09-28T19:26:20.813847+00:00", "trade", 9.4976, 1.0]
["2026-09-28T19:26:21.246277+00:00", "trade", 9.4905, 1.0]
["2026-09-28T19:26:21.306672+00:00", "trade", 9.4905, 13.0]
["2026-09-28T19:26:21.343181+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:26:21.616123+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:26:21.755709+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:21.840784+00:00", "trade", 9.4895, 1.0]
["2026-09-28T19:26:21.841568+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:22.037185+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:22.058992+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:22.198339+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:22.520140+00:00", "trade", 9.4942, 400.0]
["2026-09-28T19:26:22.526282+00:00", "trade", 9.4942, 3800.0]
["2026-09-28T19:26:22.731123+00:00", "trade", 9.4905, 1000.0]
["2026-09-28T19:26:22.745701+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:26:22.751128+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:26:22.761191+00:00", "trade", 9.4905, 751.0]
["2026-09-28T19:26:22.790798+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:22.812525+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:22.937762+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:22.938064+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:23.015050+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:23.075591+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:23.162437+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:23.343090+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:23.859175+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:26:23.859213+00:00", "trade", 9.5, 221.0]
["2026-09-28T19:26:23.859221+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:26:23.859238+00:00", "trade", 9.495, 221.0]
["2026-09-28T19:26:23.859395+00:00", "trade", 9.495, 831.0]
["2026-09-28T19:26:23.860100+00:00", "trade", 9.5, 182.0]
["2026-09-28T19:26:23.860581+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:23.861085+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:23.893284+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:26:23.971112+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:24.031382+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:24.401526+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:25.724882+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:26:25.733581+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:26:25.738339+00:00", "trade", 9.49, 24.0]
["2026-09-28T19:26:25.822938+00:00", "trade", 9.4897, 1.0]
["2026-09-28T19:26:25.830361+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:25.830400+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:25.864657+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:25.987131+00:00", "trade", 9.495, 2818.0]
["2026-09-28T19:26:26.211915+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:26.547823+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:26.787065+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:26.912201+00:00", "trade", 9.495, 3500.0]
["2026-09-28T19:26:27.735255+00:00", "trade", 9.4906, 3.0]
["2026-09-28T19:26:27.888159+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:26:28.391504+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:28.529425+00:00", "trade", 9.4934, 50.0]
["2026-09-28T19:26:29.654370+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:26:29.654432+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:26:29.654486+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:26:29.654549+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:26:29.654612+00:00", "trade", 9.495, 1892.0]
["2026-09-28T19:26:29.655396+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:29.888987+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:26:30.203485+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:30.335311+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:26:31.128277+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:31.843575+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:26:31.850940+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:33.631035+00:00", "trade", 9.4907, 100.0]
["2026-09-28T19:26:33.838181+00:00", "trade", 9.495, 500.0]
["2026-09-28T19:26:34.266915+00:00", "trade", 9.495, 38.0]
["2026-09-28T19:26:34.272834+00:00", "trade", 9.495, 44.0]
["2026-09-28T19:26:34.279577+00:00", "trade", 9.495, 96.0]
["2026-09-28T19:26:34.286328+00:00", "trade", 9.495, 122.0]
["2026-09-28T19:26:34.904981+00:00", "trade", 9.4906, 7.0]
["2026-09-28T19:26:35.011806+00:00", "trade", 9.4906, 100.0]
["2026-09-28T19:26:35.535085+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:36.099406+00:00", "trade", 9.495, 101.0]
["2026-09-28T19:26:36.951629+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:37.170778+00:00", "trade", 9.4906, 11.0]
["2026-09-28T19:26:37.501132+00:00", "trade", 9.4906, 1.0]
["2026-09-28T19:26:37.505733+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:38.585214+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:26:38.690704+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:38.752235+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:26:39.062878+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:26:39.112777+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:26:39.128109+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:26:39.244368+00:00", "trade", 9.4967, 10.0]
["2026-09-28T19:26:39.244742+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:26:40.035025+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:40.238371+00:00", "trade", 9.4891, 2.0]
["2026-09-28T19:26:40.258996+00:00", "trade", 9.4906, 5.0]
["2026-09-28T19:26:41.284785+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:26:42.633581+00:00", "trade", 9.495, 124.0]
["2026-09-28T19:26:42.819202+00:00", "trade", 9.5, 221.0]
["2026-09-28T19:26:42.819211+00:00", "trade", 9.495, 221.0]
["2026-09-28T19:26:43.141548+00:00", "trade", 9.4942, 200.0]
["2026-09-28T19:26:44.116537+00:00", "trade", 9.495, 40.0]
["2026-09-28T19:26:44.117366+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:26:44.291594+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:26:44.604047+00:00", "trade", 9.4901, 9000.0]
["2026-09-28T19:26:44.604820+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:26:44.698945+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:26:45.020640+00:00", "trade", 9.4901, 9000.0]
["2026-09-28T19:26:45.021382+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:26:45.789369+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:26:46.060890+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:46.461773+00:00", "trade", 9.4905, 100.0]
["2026-09-28T19:26:46.640298+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:26:47.641032+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:26:47.771035+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:48.199067+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:50.770679+00:00", "trade", 9.495, 40.0]
["2026-09-28T19:26:50.827522+00:00", "trade", 9.4905, 4.0]
["2026-09-28T19:26:50.948699+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:26:50.993727+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:26:51.002123+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:26:51.002517+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:26:51.002532+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:26:51.002579+00:00", "trade", 9.495, 199.0]
["2026-09-28T19:26:51.002580+00:00", "trade", 9.495, 143.0]
["2026-09-28T19:26:51.004374+00:00", "trade", 9.491, 60.0]
["2026-09-28T19:26:51.004375+00:00", "trade", 9.491, 2000.0]
["2026-09-28T19:26:51.004775+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:51.004797+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:51.005921+00:00", "trade", 9.49, 1300.0]
["2026-09-28T19:26:51.006063+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:51.006115+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:51.006302+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:26:51.006343+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:26:51.006374+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:51.006408+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:51.006444+00:00", "trade", 9.4904, 1000.0]
["2026-09-28T19:26:51.006515+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:26:51.006570+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:26:51.006647+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:26:51.006689+00:00", "trade", 9.49, 349.0]
["2026-09-28T19:26:51.006757+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:26:51.006817+00:00", "trade", 9.49, 199.0]
["2026-09-28T19:26:51.006892+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:26:51.007033+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:51.007153+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:51.007575+00:00", "trade", 9.4901, 221.0]
["2026-09-28T19:26:51.007748+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:51.007766+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:51.007826+00:00", "trade", 9.49, 221.0]
["2026-09-28T19:26:51.008433+00:00", "trade", 9.4901, 1300.0]
["2026-09-28T19:26:51.008569+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:26:51.009103+00:00", "trade", 9.4901, 200.0]
["2026-09-28T19:26:51.009380+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:26:51.009572+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:26:51.009779+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:26:51.010043+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:26:51.010244+00:00", "trade", 9.4901, 200.0]
["2026-09-28T19:26:51.010446+00:00", "trade", 9.4901, 400.0]
["2026-09-28T19:26:51.010515+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:51.010637+00:00", "trade", 9.4901, 200.0]
["2026-09-28T19:26:51.010868+00:00", "trade", 9.4901, 400.0]
["2026-09-28T19:26:51.011136+00:00", "trade", 9.4901, 300.0]
["2026-09-28T19:26:51.011346+00:00", "trade", 9.4901, 77.0]
["2026-09-28T19:26:51.011521+00:00", "trade", 9.4901, 500.0]
["2026-09-28T19:26:51.011708+00:00", "trade", 9.4901, 349.0]
["2026-09-28T19:26:51.011902+00:00", "trade", 9.4901, 1.0]
["2026-09-28T19:26:51.012186+00:00", "trade", 9.4901, 199.0]
["2026-09-28T19:26:51.012358+00:00", "trade", 9.4901, 51.0]
["2026-09-28T19:26:51.012737+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:26:51.027336+00:00", "trade", 9.49, 77.0]
["2026-09-28T19:26:51.170949+00:00", "trade", 9.4905, 9.0]
["2026-09-28T19:26:51.215298+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:26:51.215323+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:26:51.215337+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:26:51.215366+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:26:51.215373+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:26:51.215389+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:26:51.215402+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:26:51.215420+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:51.215564+00:00", "trade", 9.495, 8570.0]
["2026-09-28T19:26:51.216008+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:26:51.563948+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:26:51.580889+00:00", "trade", 9.491, 1600.0]
["2026-09-28T19:26:51.770743+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:52.005035+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:52.049480+00:00", "trade", 9.491, 16.0]
["2026-09-28T19:26:52.893460+00:00", "trade", 9.4897, 100.0]
["2026-09-28T19:26:53.725694+00:00", "trade", 9.494, 100.0]
["2026-09-28T19:26:53.820297+00:00", "trade", 9.494, 40.0]
["2026-09-28T19:26:54.464021+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:55.254604+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:26:55.805322+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:26:56.139512+00:00", "trade", 9.495, 40.0]
["2026-09-28T19:26:56.344297+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:26:56.344733+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:26:56.518760+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:26:57.247528+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:26:58.452568+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:26:58.452976+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:26:58.453029+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:26:58.454075+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:58.455248+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:58.457347+00:00", "trade", 9.491, 60.0]
["2026-09-28T19:26:58.457348+00:00", "trade", 9.491, 140.0]
["2026-09-28T19:26:58.457756+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:58.457767+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:58.458002+00:00", "trade", 9.4904, 5000.0]
["2026-09-28T19:26:58.458238+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:58.458416+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:26:58.458420+00:00", "trade", 9.49, 54.0]
["2026-09-28T19:26:58.458432+00:00", "trade", 9.4904, 2156.0]
["2026-09-28T19:26:58.458675+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:58.458746+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:58.458802+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:26:58.458803+00:00", "trade", 9.49, 290.0]
["2026-09-28T19:26:58.459419+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:58.460290+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:26:58.460501+00:00", "trade", 9.4901, 54.0]
["2026-09-28T19:26:58.460775+00:00", "trade", 9.4901, 200.0]
["2026-09-28T19:26:58.460941+00:00", "trade", 9.4901, 290.0]
["2026-09-28T19:26:58.565744+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:58.566210+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:26:58.686537+00:00", "trade", 9.5, 9000.0]
["2026-09-28T19:27:00.283788+00:00", "trade", 9.4901, 9000.0]
["2026-09-28T19:27:01.177357+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:01.179141+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:01.179202+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:01.180256+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:01.344172+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:27:01.372726+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:27:01.373110+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:01.934369+00:00", "trade", 9.4907, 2.0]
["2026-09-28T19:27:02.191539+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:02.191904+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:27:02.192266+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:02.192335+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:02.483198+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:27:03.192302+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:27:03.245131+00:00", "trade", 9.4902, 2.0]
["2026-09-28T19:27:03.813256+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:27:03.997320+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:27:04.215495+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:27:04.306793+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:27:04.409857+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:04.425401+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:04.438889+00:00", "trade", 9.4904, 600.0]
["2026-09-28T19:27:04.521209+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:05.322314+00:00", "trade", 9.494, 500.0]
["2026-09-28T19:27:05.327820+00:00", "trade", 9.494, 2700.0]
["2026-09-28T19:27:05.528881+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:27:05.530059+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:27:05.545096+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:05.680637+00:00", "trade", 9.4914, 25.0]
["2026-09-28T19:27:05.706002+00:00", "trade", 9.4902, 100.0]
["2026-09-28T19:27:05.706027+00:00", "trade", 9.4902, 100.0]
["2026-09-28T19:27:05.808626+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:05.894674+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:27:06.527004+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:06.527053+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:07.137509+00:00", "trade", 9.49, 12.0]
["2026-09-28T19:27:07.137770+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:27:07.276907+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:07.277375+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:08.049007+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:08.049468+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:08.400933+00:00", "trade", 9.4899, 13.0]
["2026-09-28T19:27:08.587885+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:27:08.665839+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:27:09.032873+00:00", "trade", 9.495, 62.0]
["2026-09-28T19:27:09.033653+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:27:09.756857+00:00", "trade", 9.495, 1053.0]
["2026-09-28T19:27:09.757514+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:27:10.077186+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:10.077653+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:10.146492+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:10.150278+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:10.583133+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:10.917901+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:10.918291+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:10.918758+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:11.289504+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:11.688622+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:27:11.690400+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:12.070010+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:27:12.462062+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:27:12.662788+00:00", "trade", 9.4906, 4045.0]
["2026-09-28T19:27:12.677491+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:27:12.934955+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:27:13.240428+00:00", "trade", 9.4918, 1.0]
["2026-09-28T19:27:13.422188+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:27:13.544054+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:27:13.647222+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:13.710413+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:27:14.386808+00:00", "trade", 9.495, 18.0]
["2026-09-28T19:27:14.951896+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:27:15.001421+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:27:15.007564+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:27:15.011176+00:00", "trade", 9.495, 13.0]
["2026-09-28T19:27:15.015786+00:00", "trade", 9.495, 17.0]
["2026-09-28T19:27:15.361719+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:15.438940+00:00", "trade", 9.4916, 2.0]
["2026-09-28T19:27:15.464746+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:16.379618+00:00", "trade", 9.4901, 46.0]
["2026-09-28T19:27:16.662060+00:00", "trade", 9.4927, 6.0]
["2026-09-28T19:27:16.662825+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:27:16.667274+00:00", "trade", 9.4927, 4.0]
["2026-09-28T19:27:16.670328+00:00", "trade", 9.4927, 2.0]
["2026-09-28T19:27:16.672807+00:00", "trade", 9.4927, 1.0]
["2026-09-28T19:27:16.806901+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:27:17.960630+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:27:18.149672+00:00", "trade", 9.49, 23.0]
["2026-09-28T19:27:18.540890+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:18.643868+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:19.625370+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:27:20.029789+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:20.030486+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:27:21.875555+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:27:21.875596+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:27:21.875604+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:27:21.875632+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:27:21.992240+00:00", "trade", 9.492, 500.0]
["2026-09-28T19:27:22.067603+00:00", "trade", 9.4999, 1.0]
["2026-09-28T19:27:22.845361+00:00", "trade", 9.4927, 143.0]
["2026-09-28T19:27:23.229394+00:00", "trade", 9.495, 40.0]
["2026-09-28T19:27:23.230163+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:27:23.332506+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:23.338987+00:00", "trade", 9.4902, 2.0]
["2026-09-28T19:27:23.455363+00:00", "trade", 9.4914, 2.0]
["2026-09-28T19:27:23.504884+00:00", "trade", 9.495, 340.0]
["2026-09-28T19:27:23.790594+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:26.759363+00:00", "trade", 9.4915, 3.0]
["2026-09-28T19:27:27.123024+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:27:27.123915+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:27:27.858020+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:27.858240+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:27.922529+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:27:27.971042+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:27:28.560831+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:27:28.563380+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:27:29.811688+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:27:30.247934+00:00", "trade", 9.4901, 8.0]
["2026-09-28T19:27:30.314036+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:27:30.524926+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:27:31.144765+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:27:31.721401+00:00", "trade", 9.494, 100.0]
["2026-09-28T19:27:32.195075+00:00", "trade", 9.495, 368.0]
["2026-09-28T19:27:32.195841+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:27:33.200184+00:00", "trade", 9.494, 60.0]
["2026-09-28T19:27:33.537363+00:00", "trade", 9.4916, 108.0]
["2026-09-28T19:27:33.943502+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:27:34.149975+00:00", "trade", 9.495, 226.0]
["2026-09-28T19:27:34.464480+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:27:34.464696+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:27:34.627486+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:27:34.636388+00:00", "trade", 9.4927, 28.0]
["2026-09-28T19:27:35.824329+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:36.200694+00:00", "trade", 9.494, 100.0]
["2026-09-28T19:27:36.224449+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:27:36.326912+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:36.447521+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:27:36.448292+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:27:37.192886+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:27:37.316534+00:00", "trade", 9.49, 40.0]
["2026-09-28T19:27:37.351872+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:27:37.576045+00:00", "trade", 9.492, 2.0]
["2026-09-28T19:27:38.361045+00:00", "trade", 9.494, 31.0]
["2026-09-28T19:27:39.413107+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:27:39.844357+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:27:40.536525+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:27:41.005410+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:41.106694+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:41.107271+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:41.360533+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:41.519523+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:41.623154+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:41.731977+00:00", "trade", 9.495, 2261.0]
["2026-09-28T19:27:42.594571+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:27:43.893797+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:27:44.784032+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:44.790253+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:46.298107+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:27:46.298606+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:46.298732+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:27:46.303071+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:46.401472+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:27:46.624640+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:27:46.786433+00:00", "trade", 9.495, 160.0]
["2026-09-28T19:27:46.786897+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:46.787207+00:00", "trade", 9.495, 640.0]
["2026-09-28T19:27:46.787366+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:47.738596+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:27:47.739331+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:27:48.041457+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:27:48.233293+00:00", "trade", 9.4979, 1000.0]
["2026-09-28T19:27:48.352675+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:27:50.081862+00:00", "trade", 9.5, 20.0]
["2026-09-28T19:27:50.220517+00:00", "trade", 9.493, 3.0]
["2026-09-28T19:27:50.606934+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:27:50.664885+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:51.024013+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:51.086932+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:51.263116+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:51.263505+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:51.642288+00:00", "trade", 9.492, 100.0]
["2026-09-28T19:27:51.643191+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:51.643331+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:27:52.059940+00:00", "trade", 9.4936, 17.0]
["2026-09-28T19:27:53.625556+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:54.725167+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:27:55.296506+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:27:55.658415+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:27:56.197222+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:27:56.849646+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:27:57.092830+00:00", "trade", 9.49, 110.0]
["2026-09-28T19:27:57.714858+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:28:00.211557+00:00", "trade", 9.495, 97.0]
["2026-09-28T19:28:00.420339+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:28:00.425318+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:28:00.426675+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:00.426965+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:28:01.809970+00:00", "trade", 9.4977, 1.0]
["2026-09-28T19:28:01.810730+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:28:01.810868+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:28:02.362021+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:28:02.441137+00:00", "trade", 9.494, 300.0]
["2026-09-28T19:28:02.464328+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:28:02.485632+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:02.808361+00:00", "trade", 9.4919, 3.0]
["2026-09-28T19:28:03.184140+00:00", "trade", 9.4901, 40.0]
["2026-09-28T19:28:03.258243+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:28:03.372142+00:00", "trade", 9.4999, 7.0]
["2026-09-28T19:28:04.060294+00:00", "trade", 9.494, 100.0]
["2026-09-28T19:28:04.638401+00:00", "trade", 9.4956, 18.0]
["2026-09-28T19:28:05.629766+00:00", "trade", 9.4903, 100.0]
["2026-09-28T19:28:05.629791+00:00", "trade", 9.4903, 7.0]
["2026-09-28T19:28:05.629824+00:00", "trade", 9.4903, 100.0]
["2026-09-28T19:28:05.678257+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:28:05.737193+00:00", "trade", 9.5, 52.0]
["2026-09-28T19:28:06.160385+00:00", "trade", 9.494, 31.0]
["2026-09-28T19:28:06.168214+00:00", "trade", 9.494, 9.0]
["2026-09-28T19:28:06.531030+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:06.603062+00:00", "trade", 9.5, 9.0]
["2026-09-28T19:28:06.618658+00:00", "trade", 9.495, 9.0]
["2026-09-28T19:28:07.478488+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:07.652807+00:00", "trade", 9.4901, 7.0]
["2026-09-28T19:28:07.876467+00:00", "trade", 9.4901, 7.0]
["2026-09-28T19:28:10.525764+00:00", "trade", 9.4999, 10.0]
["2026-09-28T19:28:10.555832+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:28:10.556794+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:28:11.757987+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:28:12.288676+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:28:12.755582+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:12.756040+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:12.875193+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:12.884609+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:12.931271+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:14.232225+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:14.300322+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:28:14.406122+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:14.406375+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:14.407460+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:14.410344+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:14.499772+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:14.999534+00:00", "trade", 9.4995, 15.0]
["2026-09-28T19:28:15.787579+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:28:15.788349+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:28:17.435067+00:00", "trade", 9.4929, 2.0]
["2026-09-28T19:28:17.526137+00:00", "trade", 9.495, 9.0]
["2026-09-28T19:28:17.526883+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:28:17.527931+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:18.089172+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:18.106516+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:18.261467+00:00", "trade", 9.4955, 1.0]
["2026-09-28T19:28:18.267174+00:00", "trade", 9.4955, 1.0]
["2026-09-28T19:28:19.250855+00:00", "trade", 9.495, 40.0]
["2026-09-28T19:28:19.411924+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:28:20.180855+00:00", "trade", 9.4955, 1.0]
["2026-09-28T19:28:20.187000+00:00", "trade", 9.4955, 1.0]
["2026-09-28T19:28:20.649905+00:00", "trade", 9.4927, 200.0]
["2026-09-28T19:28:20.698320+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:28:20.698674+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:28:21.667389+00:00", "trade", 9.4902, 6.0]
["2026-09-28T19:28:21.823167+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:22.124723+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:28:22.124754+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:28:22.448272+00:00", "trade", 9.4902, 7.0]
["2026-09-28T19:28:22.821375+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:28:22.822334+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:28:22.851364+00:00", "trade", 9.4905, 100.0]
["2026-09-28T19:28:22.889004+00:00", "trade", 9.4959, 144.0]
["2026-09-28T19:28:23.015849+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:23.064835+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:23.064891+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:23.139302+00:00", "trade", 9.4934, 20.0]
["2026-09-28T19:28:24.085396+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:28:24.085760+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:28:24.087407+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:24.087422+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:24.087896+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:24.667580+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:24.796759+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:28:24.802661+00:00", "trade", 9.5, 10.0]
["2026-09-28T19:28:24.802670+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:28:24.990041+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:28:25.119309+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:26.560421+00:00", "trade", 9.4959, 1.0]
["2026-09-28T19:28:26.723737+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:28:26.843850+00:00", "trade", 9.49, 75.0]
["2026-09-28T19:28:26.911844+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:28:29.755862+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:28:29.756622+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:28:29.756751+00:00", "trade", 9.495, 5.0]
["2026-09-28T19:28:29.902002+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:28:30.000392+00:00", "trade", 9.4938, 225.0]
["2026-09-28T19:28:31.100461+00:00", "trade", 9.494, 20.0]
["2026-09-28T19:28:31.372731+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:28:31.679331+00:00", "trade", 9.4903, 4.0]
["2026-09-28T19:28:31.680246+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:28:31.969063+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:32.110404+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:28:33.680562+00:00", "trade", 9.4959, 2.0]
["2026-09-28T19:28:33.780479+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:34.640400+00:00", "trade", 9.497, 9.0]
["2026-09-28T19:28:35.218650+00:00", "trade", 9.495, 500.0]
["2026-09-28T19:28:36.747175+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:37.072038+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:28:37.765238+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:28:37.766502+00:00", "trade", 9.5, 700.0]
["2026-09-28T19:28:37.823744+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:38.177797+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:28:39.001411+00:00", "trade", 9.4965, 2.0]
["2026-09-28T19:28:40.043541+00:00", "trade", 9.49, 2900.0]
["2026-09-28T19:28:40.045085+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:28:40.045086+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:28:40.045087+00:00", "trade", 9.495, 55.0]
["2026-09-28T19:28:40.045090+00:00", "trade", 9.495, 244.0]
["2026-09-28T19:28:40.045498+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:40.045510+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:28:40.045514+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:40.045537+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:40.045539+00:00", "trade", 9.495, 1000.0]
["2026-09-28T19:28:40.047002+00:00", "trade", 9.495, 256.0]
["2026-09-28T19:28:40.048100+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:40.048131+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:40.048162+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:40.048693+00:00", "trade", 9.49, 18.0]
["2026-09-28T19:28:40.048702+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:28:40.048731+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:28:40.048747+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:28:40.048788+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:28:40.048797+00:00", "trade", 9.49, 800.0]
["2026-09-28T19:28:40.048947+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:28:40.048997+00:00", "trade", 9.49, 1100.0]
["2026-09-28T19:28:40.049051+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:28:40.049095+00:00", "trade", 9.49, 8.0]
["2026-09-28T19:28:40.049167+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:28:40.049220+00:00", "trade", 9.49, 30.0]
["2026-09-28T19:28:40.049276+00:00", "trade", 9.49, 180.0]
["2026-09-28T19:28:40.049544+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:28:40.050252+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:40.051150+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:28:40.051162+00:00", "trade", 9.49, 700.0]
["2026-09-28T19:28:40.051190+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:28:40.051475+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:28:40.051799+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:40.051861+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:40.051923+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:40.051933+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:40.051940+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:40.053227+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:28:40.053397+00:00", "trade", 9.49, 700.0]
["2026-09-28T19:28:40.056470+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:28:40.059231+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:28:40.059922+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:28:40.061043+00:00", "trade", 9.49, 1200.0]
["2026-09-28T19:28:40.061052+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:40.061053+00:00", "trade", 9.49, 8554.0]
["2026-09-28T19:28:40.061426+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:40.061544+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:40.061671+00:00", "trade", 9.4911, 72.0]
["2026-09-28T19:28:40.067052+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:40.067418+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:40.105548+00:00", "trade", 9.495, 90.0]
["2026-09-28T19:28:40.238369+00:00", "trade", 9.4924, 2.0]
["2026-09-28T19:28:40.659722+00:00", "trade", 9.4967, 1.0]
["2026-09-28T19:28:41.010789+00:00", "trade", 9.5, 45.0]
["2026-09-28T19:28:41.551576+00:00", "trade", 9.498, 2630.0]
["2026-09-28T19:28:41.552377+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:28:43.281717+00:00", "trade", 9.4904, 5.0]
["2026-09-28T19:28:43.368153+00:00", "trade", 9.5, 1.0]
["2026-09-28T19:28:43.635973+00:00", "trade", 9.49, 1300.0]
["2026-09-28T19:28:43.635983+00:00", "trade", 9.49, 1200.0]
["2026-09-28T19:28:43.636054+00:00", "trade", 9.49, 1300.0]
["2026-09-28T19:28:43.636326+00:00", "trade", 9.49, 6.0]
["2026-09-28T19:28:43.636388+00:00", "trade", 9.49, 90.0]
["2026-09-28T19:28:43.636452+00:00", "trade", 9.49, 1204.0]
["2026-09-28T19:28:43.638296+00:00", "trade", 9.49, 4246.0]
["2026-09-28T19:28:43.638311+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:28:43.638315+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:28:43.638320+00:00", "trade", 9.49, 1200.0]
["2026-09-28T19:28:43.638325+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:28:43.638337+00:00", "trade", 9.49, 2100.0]
["2026-09-28T19:28:43.638344+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:28:43.638348+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:28:43.638356+00:00", "trade", 9.49, 1395.0]
["2026-09-28T19:28:43.638357+00:00", "trade", 9.49, 1915.0]
["2026-09-28T19:28:43.638357+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.638378+00:00", "trade", 9.49, 2800.0]
["2026-09-28T19:28:43.638749+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.638837+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.638924+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.638960+00:00", "trade", 9.4913, 50.0]
["2026-09-28T19:28:43.639230+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.639770+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.640429+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.640628+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.641624+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.650164+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.650520+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.685276+00:00", "trade", 9.49, 1300.0]
["2026-09-28T19:28:43.741995+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:43.844688+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:28:44.638428+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:44.639192+00:00", "trade", 9.495, 4.0]
["2026-09-28T19:28:45.205778+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:45.639162+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:28:45.790365+00:00", "trade", 9.4924, 3.0]
["2026-09-28T19:28:47.020817+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:47.766795+00:00", "trade", 9.4904, 14.0]
["2026-09-28T19:28:47.774918+00:00", "trade", 9.4904, 1.0]
["2026-09-28T19:28:48.046914+00:00", "trade", 9.4916, 1.0]
["2026-09-28T19:28:50.369103+00:00", "trade", 9.4939, 13.0]
["2026-09-28T19:28:50.816529+00:00", "trade", 9.495, 700.0]
["2026-09-28T19:28:50.816530+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:28:50.817899+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:50.819153+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:51.790411+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:28:52.069451+00:00", "trade", 9.4915, 17.0]
["2026-09-28T19:28:52.809423+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:52.810299+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:52.813695+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:52.843090+00:00", "trade", 9.49, 75.0]
["2026-09-28T19:28:53.295144+00:00", "trade", 9.495, 315.0]
["2026-09-28T19:28:53.295835+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:28:53.558828+00:00", "trade", 9.4905, 4.0]
["2026-09-28T19:28:53.791195+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:28:54.020151+00:00", "trade", 9.4916, 1.0]
["2026-09-28T19:28:54.262212+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:28:54.316751+00:00", "trade", 9.4905, 100.0]
["2026-09-28T19:28:56.404292+00:00", "trade", 9.4999, 4.0]
["2026-09-28T19:28:56.452020+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:28:56.452021+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:28:56.452141+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:56.452506+00:00", "trade", 9.5, 1059.0]
["2026-09-28T19:28:56.452520+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:56.452858+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:56.452933+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:56.452946+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:56.559914+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:56.635159+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:28:56.710223+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:56.714710+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:56.731296+00:00", "trade", 9.49, 2700.0]
["2026-09-28T19:28:56.732110+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:56.732111+00:00", "trade", 9.495, 500.0]
["2026-09-28T19:28:56.732567+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:56.733149+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:28:56.733151+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:56.734486+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:28:56.734611+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:28:56.734647+00:00", "trade", 9.49, 45.0]
["2026-09-28T19:28:56.734656+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:28:56.734903+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:28:56.734968+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:28:56.735097+00:00", "trade", 9.49, 3600.0]
["2026-09-28T19:28:56.735712+00:00", "trade", 9.4914, 59.0]
["2026-09-28T19:28:56.735804+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:28:56.737992+00:00", "trade", 9.49, 2411.0]
["2026-09-28T19:28:56.738087+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:28:56.738155+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:56.738229+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:28:56.757468+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:28:56.939723+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:56.939818+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:56.940593+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:57.042248+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:28:57.902085+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:28:57.907686+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:28:57.908915+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:28:57.942685+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:28:58.063498+00:00", "trade", 9.4905, 100.0]
["2026-09-28T19:28:58.247698+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:28:58.736521+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:29:00.665934+00:00", "trade", 9.49, 12556.0]
["2026-09-28T19:29:00.666551+00:00", "trade", 9.4905, 52.0]
["2026-09-28T19:29:00.666677+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:29:00.667726+00:00", "trade", 9.495, 110.0]
["2026-09-28T19:29:00.668400+00:00", "trade", 9.49, 110.0]
["2026-09-28T19:29:01.026932+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:01.934416+00:00", "trade", 9.4917, 2.0]
["2026-09-28T19:29:02.635246+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:02.647783+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:29:03.483475+00:00", "trade", 9.4915, 11.0]
["2026-09-28T19:29:03.845166+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:03.902683+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:29:03.903374+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:29:04.252714+00:00", "trade", 9.4901, 25.0]
["2026-09-28T19:29:05.405885+00:00", "trade", 9.4915, 18.0]
["2026-09-28T19:29:05.681977+00:00", "trade", 9.4906, 4.0]
["2026-09-28T19:29:05.691882+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:05.794803+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:05.907942+00:00", "trade", 9.492, 25.0]
["2026-09-28T19:29:06.314790+00:00", "trade", 9.4906, 5.0]
["2026-09-28T19:29:06.786455+00:00", "trade", 9.4906, 10.0]
["2026-09-28T19:29:08.141336+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:08.155798+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:29:08.156486+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:29:08.613526+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:08.716609+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:10.015201+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:29:10.351143+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:10.454162+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:10.868792+00:00", "trade", 9.4967, 25.0]
["2026-09-28T19:29:10.869498+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:29:11.380150+00:00", "trade", 9.4914, 12.0]
["2026-09-28T19:29:11.642201+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:29:12.341223+00:00", "trade", 9.4907, 100.0]
["2026-09-28T19:29:12.380512+00:00", "trade", 9.4917, 12.0]
["2026-09-28T19:29:12.386422+00:00", "trade", 9.4917, 3.0]
["2026-09-28T19:29:12.426024+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:29:12.434314+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:29:13.143485+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:13.262198+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:13.476932+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:29:13.509526+00:00", "trade", 9.495, 181.0]
["2026-09-28T19:29:13.941473+00:00", "trade", 9.4915, 4.0]
["2026-09-28T19:29:13.950720+00:00", "trade", 9.4915, 2.0]
["2026-09-28T19:29:13.980725+00:00", "trade", 9.4914, 100.0]
["2026-09-28T19:29:14.134935+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:29:14.215087+00:00", "trade", 9.495, 23.0]
["2026-09-28T19:29:14.215779+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:29:14.237710+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:14.607436+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:29:15.654010+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:29:15.654703+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:29:15.666648+00:00", "trade", 9.495, 8.0]
["2026-09-28T19:29:15.707388+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:15.801255+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:15.827751+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:16.017821+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:16.018279+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:16.251910+00:00", "trade", 9.493, 10.0]
["2026-09-28T19:29:16.289225+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:16.289805+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:17.257991+00:00", "trade", 9.495, 800.0]
["2026-09-28T19:29:17.284653+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:29:17.284695+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:29:17.888785+00:00", "trade", 9.4907, 6.0]
["2026-09-28T19:29:17.889620+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:29:17.963294+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:18.065970+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:18.172408+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:18.503938+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:19.565811+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:29:20.226030+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:29:20.261419+00:00", "trade", 9.4914, 2.0]
["2026-09-28T19:29:20.286795+00:00", "trade", 9.495, 17.0]
["2026-09-28T19:29:20.546599+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:20.649370+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:21.227755+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:29:21.774665+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:22.236684+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:29:22.873420+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:29:23.121770+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:23.303904+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:23.455383+00:00", "trade", 9.4918, 2.0]
["2026-09-28T19:29:24.134413+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:29:24.138862+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:29:24.140330+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:29:24.284291+00:00", "trade", 9.495, 90.0]
["2026-09-28T19:29:25.047703+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:29:25.108769+00:00", "trade", 9.4914, 162.0]
["2026-09-28T19:29:25.160867+00:00", "trade", 9.4999, 50.0]
["2026-09-28T19:29:25.493880+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:29:25.889936+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:29:27.312324+00:00", "trade", 9.4917, 400.0]
["2026-09-28T19:29:27.361576+00:00", "trade", 9.4907, 9.0]
["2026-09-28T19:29:27.702474+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:29:27.702705+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:29:27.756818+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:29:28.888019+00:00", "trade", 9.4907, 6.0]
["2026-09-28T19:29:29.625205+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:29:29.826884+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:29.830210+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:30.633580+00:00", "trade", 9.4918, 6.0]
["2026-09-28T19:29:30.668399+00:00", "trade", 9.4957, 17.0]
["2026-09-28T19:29:30.836213+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:29:32.621373+00:00", "trade", 9.4914, 35.0]
["2026-09-28T19:29:32.800236+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:32.887713+00:00", "trade", 9.4917, 100.0]
["2026-09-28T19:29:33.120696+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:33.131287+00:00", "trade", 9.4908, 100.0]
["2026-09-28T19:29:33.617448+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:33.780740+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:33.804935+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:34.058363+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:34.337976+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:29:34.407309+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:34.827810+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:34.828144+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:34.876053+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:35.023615+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:35.372808+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:35.481718+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:36.469681+00:00", "trade", 9.495, 300.0]
["2026-09-28T19:29:37.094385+00:00", "trade", 9.495, 260.0]
["2026-09-28T19:29:38.020820+00:00", "trade", 9.4914, 300.0]
["2026-09-28T19:29:38.026571+00:00", "trade", 9.4914, 100.0]
["2026-09-28T19:29:38.450955+00:00", "trade", 9.491, 700.0]
["2026-09-28T19:29:38.664207+00:00", "trade", 9.4999, 2.0]
["2026-09-28T19:29:38.878945+00:00", "trade", 9.49, 168.0]
["2026-09-28T19:29:38.879314+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:29:39.067247+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:39.174047+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:39.212208+00:00", "trade", 9.491, 5.0]
["2026-09-28T19:29:39.241557+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:39.343409+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:39.383043+00:00", "trade", 9.491, 1.0]
["2026-09-28T19:29:39.386023+00:00", "trade", 9.495, 496.0]
["2026-09-28T19:29:39.525699+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:39.627011+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:39.637824+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:29:39.928596+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:40.057460+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:40.067073+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:41.338053+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:41.343573+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:42.955919+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:42.956760+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:43.684145+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:29:43.684922+00:00", "trade", 9.5, 5.0]
["2026-09-28T19:29:43.685796+00:00", "trade", 9.5, 500.0]
["2026-09-28T19:29:43.720734+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:43.724319+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:44.347841+00:00", "trade", 9.4944, 4.0]
["2026-09-28T19:29:45.067679+00:00", "trade", 9.4914, 100.0]
["2026-09-28T19:29:46.012434+00:00", "trade", 9.495, 130.0]
["2026-09-28T19:29:46.105844+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:29:46.209878+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:29:46.914928+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:29:48.397093+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:29:48.888927+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:29:49.820340+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:29:50.196401+00:00", "trade", 9.491, 11.0]
["2026-09-28T19:29:50.707979+00:00", "trade", 9.5, 79.0]
["2026-09-28T19:29:50.707993+00:00", "trade", 9.495, 79.0]
["2026-09-28T19:29:50.708105+00:00", "trade", 9.495, 272.0]
["2026-09-28T19:29:50.710689+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:29:50.711203+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:52.091137+00:00", "trade", 9.491, 100.0]
["2026-09-28T19:29:52.366835+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:52.372061+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:52.480784+00:00", "trade", 9.4946, 500.0]
["2026-09-28T19:29:52.845573+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:29:54.868326+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:29:57.251210+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:29:57.566923+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:29:58.238532+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:29:58.633412+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:58.905195+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:29:58.905197+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:29:58.905298+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:58.905697+00:00", "trade", 9.49, 86.0]
["2026-09-28T19:29:58.905701+00:00", "trade", 9.49, 8.0]
["2026-09-28T19:29:58.905718+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:59.258103+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:29:59.284638+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:29:59.331031+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:29:59.331264+00:00", "trade", 9.495, 30.0]
["2026-09-28T19:29:59.363549+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:29:59.364875+00:00", "trade", 9.5, 400.0]
["2026-09-28T19:29:59.405201+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:29:59.643053+00:00", "trade", 9.4911, 100.0]
["2026-09-28T19:30:00.740442+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:30:00.740450+00:00", "trade", 9.5, 384.0]
["2026-09-28T19:30:00.740502+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:30:00.740684+00:00", "trade", 9.5, 421.0]
["2026-09-28T19:30:01.650350+00:00", "trade", 9.4942, 130.0]
["2026-09-28T19:30:01.660615+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:01.661010+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:01.661014+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:01.661102+00:00", "trade", 9.495, 134.0]
["2026-09-28T19:30:01.661446+00:00", "trade", 9.495, 166.0]
["2026-09-28T19:30:01.661486+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:01.793188+00:00", "trade", 9.49, 421.0]
["2026-09-28T19:30:02.119272+00:00", "trade", 9.494, 85.0]
["2026-09-28T19:30:02.129366+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:30:02.129760+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:30:02.129763+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:02.130190+00:00", "trade", 9.49, 3800.0]
["2026-09-28T19:30:02.809385+00:00", "trade", 9.4918, 4.0]
["2026-09-28T19:30:02.959417+00:00", "trade", 9.495, 600.0]
["2026-09-28T19:30:03.205453+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:03.940052+00:00", "trade", 9.4913, 12.0]
["2026-09-28T19:30:04.395907+00:00", "trade", 9.4913, 9.0]
["2026-09-28T19:30:05.501898+00:00", "trade", 9.4914, 800.0]
["2026-09-28T19:30:05.519357+00:00", "trade", 9.4918, 3.0]
["2026-09-28T19:30:05.587884+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:30:05.701098+00:00", "trade", 9.4912, 100.0]
["2026-09-28T19:30:05.701129+00:00", "trade", 9.4912, 100.0]
["2026-09-28T19:30:05.701164+00:00", "trade", 9.4912, 6.0]
["2026-09-28T19:30:05.846169+00:00", "trade", 9.4999, 6.0]
["2026-09-28T19:30:06.051626+00:00", "trade", 9.4901, 10.0]
["2026-09-28T19:30:06.509979+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:30:06.510406+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:06.518443+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:30:06.519186+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:06.665902+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:30:07.696791+00:00", "trade", 9.495, 6000.0]
["2026-09-28T19:30:08.848357+00:00", "trade", 9.4967, 10.0]
["2026-09-28T19:30:09.830926+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:10.232076+00:00", "trade", 9.4967, 20.0]
["2026-09-28T19:30:11.381810+00:00", "trade", 9.4979, 816.0]
["2026-09-28T19:30:12.083500+00:00", "trade", 9.495, 1000.0]
["2026-09-28T19:30:12.092750+00:00", "trade", 9.5, 2.0]
["2026-09-28T19:30:12.092780+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:30:12.605524+00:00", "trade", 9.4915, 4.0]
["2026-09-28T19:30:13.037882+00:00", "trade", 9.4941, 25.0]
["2026-09-28T19:30:14.386108+00:00", "trade", 9.4918, 1.0]
["2026-09-28T19:30:14.585973+00:00", "trade", 9.4918, 9.0]
["2026-09-28T19:30:15.012040+00:00", "trade", 9.5, 50.0]
["2026-09-28T19:30:15.012073+00:00", "trade", 9.495, 50.0]
["2026-09-28T19:30:15.307418+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:15.888151+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:30:15.888160+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:30:16.291204+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:30:16.291244+00:00", "trade", 9.49, 80.0]
["2026-09-28T19:30:16.291253+00:00", "trade", 9.495, 2000.0]
["2026-09-28T19:30:16.291270+00:00", "trade", 9.49, 2000.0]
["2026-09-28T19:30:16.291355+00:00", "trade", 9.495, 1573.0]
["2026-09-28T19:30:16.701528+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:16.701745+00:00", "trade", 9.495, 84.0]
["2026-09-28T19:30:16.702134+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:16.702274+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:17.131537+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:30:17.299556+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:17.442526+00:00", "trade", 9.4944, 2.0]
["2026-09-28T19:30:17.648372+00:00", "trade", 9.495, 1001.0]
["2026-09-28T19:30:17.893569+00:00", "trade", 9.495, 7.0]
["2026-09-28T19:30:18.703500+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:30:18.844128+00:00", "trade", 9.49, 75.0]
["2026-09-28T19:30:19.076096+00:00", "trade", 9.4919, 11.0]
["2026-09-28T19:30:20.650362+00:00", "trade", 9.4921, 2.0]
["2026-09-28T19:30:22.424537+00:00", "trade", 9.5, 200.0]
["2026-09-28T19:30:22.425818+00:00", "trade", 9.5, 300.0]
["2026-09-28T19:30:23.144617+00:00", "trade", 9.4919, 8.0]
["2026-09-28T19:30:23.832850+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:24.501039+00:00", "trade", 9.4915, 400.0]
["2026-09-28T19:30:24.712972+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:30:25.144712+00:00", "trade", 9.4944, 162.0]
["2026-09-28T19:30:25.754349+00:00", "trade", 9.495, 420.0]
["2026-09-28T19:30:25.755072+00:00", "trade", 9.495, 47.0]
["2026-09-28T19:30:25.758458+00:00", "trade", 9.495, 80.0]
["2026-09-28T19:30:25.774292+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:25.778238+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:30:25.778711+00:00", "trade", 9.495, 399.0]
["2026-09-28T19:30:25.779188+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:25.779201+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:25.780247+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:30:25.780283+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:30:25.780344+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:30:25.780354+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:25.780646+00:00", "trade", 9.49, 79.0]
["2026-09-28T19:30:25.780708+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:25.780773+00:00", "trade", 9.49, 1121.0]
["2026-09-28T19:30:25.781293+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:30:25.781348+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:30:25.781772+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:30:25.781838+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:30:25.781903+00:00", "trade", 9.49, 1126.0]
["2026-09-28T19:30:25.782641+00:00", "trade", 9.49, 90.0]
["2026-09-28T19:30:25.784444+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:25.784696+00:00", "trade", 9.49, 92.0]
["2026-09-28T19:30:25.784702+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:25.784784+00:00", "trade", 9.49, 10389.0]
["2026-09-28T19:30:25.784794+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:30:25.784799+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:30:25.784805+00:00", "trade", 9.49, 2099.0]
["2026-09-28T19:30:25.784890+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:30:25.784977+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:25.785182+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:25.786709+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:25.790085+00:00", "trade", 9.49, 11.0]
["2026-09-28T19:30:25.791110+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:30:25.810239+00:00", "trade", 9.49, 910.0]
["2026-09-28T19:30:26.011366+00:00", "trade", 9.49, 50.0]
["2026-09-28T19:30:28.111177+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:28.341587+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:28.341987+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:28.342546+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:28.347313+00:00", "trade", 9.4901, 196.0]
["2026-09-28T19:30:28.347559+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:30:28.347578+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:28.347629+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:30:28.347638+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:30:28.347734+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:28.347804+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:30:28.347823+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:28.347935+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:28.347957+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:28.348641+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:28.348752+00:00", "trade", 9.4901, 1.0]
["2026-09-28T19:30:28.348939+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:30:28.349100+00:00", "trade", 9.4901, 3.0]
["2026-09-28T19:30:28.349331+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:30:28.349445+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:30:28.349758+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:30:28.350171+00:00", "trade", 9.4901, 200.0]
["2026-09-28T19:30:28.350371+00:00", "trade", 9.4901, 300.0]
["2026-09-28T19:30:28.350395+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:28.350909+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:30:28.351428+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:30:28.351573+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:30:28.351789+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:30:28.351971+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:30:28.352431+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:30:28.353389+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:29.054919+00:00", "trade", 9.495, 25.0]
["2026-09-28T19:30:29.230251+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:29.596036+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:29.960298+00:00", "trade", 9.4907, 16.0]
["2026-09-28T19:30:29.965240+00:00", "trade", 9.5, 100.0]
["2026-09-28T19:30:29.965265+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:29.976447+00:00", "trade", 9.4907, 16.0]
["2026-09-28T19:30:29.978763+00:00", "trade", 9.49, 1200.0]
["2026-09-28T19:30:29.978779+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:29.978794+00:00", "trade", 9.49, 1200.0]
["2026-09-28T19:30:29.978827+00:00", "trade", 9.49, 1200.0]
["2026-09-28T19:30:29.979124+00:00", "trade", 9.49, 1300.0]
["2026-09-28T19:30:29.979306+00:00", "trade", 9.49, 3200.0]
["2026-09-28T19:30:29.979314+00:00", "trade", 9.49, 3200.0]
["2026-09-28T19:30:29.979699+00:00", "trade", 9.49, 2134.0]
["2026-09-28T19:30:29.979775+00:00", "trade", 9.49, 2000.0]
["2026-09-28T19:30:29.980285+00:00", "trade", 9.49, 1300.0]
["2026-09-28T19:30:29.980700+00:00", "trade", 9.495, 400.0]
["2026-09-28T19:30:29.980777+00:00", "trade", 9.49, 79.0]
["2026-09-28T19:30:29.980784+00:00", "trade", 9.49, 221.0]
["2026-09-28T19:30:29.980993+00:00", "trade", 9.49, 1200.0]
["2026-09-28T19:30:29.981216+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:30:29.981256+00:00", "trade", 9.4912, 12.0]
["2026-09-28T19:30:29.982369+00:00", "trade", 9.49, 21.0]
["2026-09-28T19:30:29.982424+00:00", "trade", 9.49, 179.0]
["2026-09-28T19:30:29.982534+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:30:29.983222+00:00", "trade", 9.49, 2100.0]
["2026-09-28T19:30:29.996851+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:30.233844+00:00", "trade", 9.4916, 14.0]
["2026-09-28T19:30:30.234041+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:30.239191+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:30.540803+00:00", "trade", 9.492, 500.0]
["2026-09-28T19:30:31.065375+00:00", "trade", 9.4917, 100.0]
["2026-09-28T19:30:31.122107+00:00", "trade", 9.495, 20.0]
["2026-09-28T19:30:31.480916+00:00", "trade", 9.4914, 10.0]
["2026-09-28T19:30:32.081560+00:00", "trade", 9.4917, 100.0]
["2026-09-28T19:30:32.535098+00:00", "trade", 9.495, 24.0]
["2026-09-28T19:30:32.579404+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:32.590007+00:00", "trade", 9.495, 200.0]
["2026-09-28T19:30:33.527915+00:00", "trade", 9.4918, 9.0]
["2026-09-28T19:30:33.682690+00:00", "trade", 9.495, 1.0]
["2026-09-28T19:30:33.846097+00:00", "trade", 9.4918, 11.0]
["2026-09-28T19:30:34.744000+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:34.744015+00:00", "trade", 9.495, 100.0]
["2026-09-28T19:30:34.745417+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:34.745426+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:30:34.746739+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:30:34.747781+00:00", "trade", 9.49, 12800.0]
["2026-09-28T19:30:34.747790+00:00", "trade", 9.49, 3200.0]
["2026-09-28T19:30:34.747794+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:30:34.747874+00:00", "trade", 9.49, 4034.0]
["2026-09-28T19:30:34.747875+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:34.747880+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:30:34.748288+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:34.748308+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:34.748318+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:34.748326+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:34.750037+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:34.750081+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:34.750926+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:34.751113+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:34.758207+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:34.855679+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:35.062311+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:35.171150+00:00", "trade", 9.495, 10.0]
["2026-09-28T19:30:35.200437+00:00", "trade", 9.4913, 200.0]
["2026-09-28T19:30:35.422317+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:35.435474+00:00", "trade", 9.49, 1700.0]
["2026-09-28T19:30:35.435934+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:35.513624+00:00", "trade", 9.495, 2.0]
["2026-09-28T19:30:35.514062+00:00", "trade", 9.495, 6.0]
["2026-09-28T19:30:35.717509+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:35.728824+00:00", "trade", 9.49, 2300.0]
["2026-09-28T19:30:35.729305+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:35.852885+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:36.072355+00:00", "trade", 9.4916, 100.0]
["2026-09-28T19:30:36.945918+00:00", "trade", 9.495, 1100.0]
["2026-09-28T19:30:36.946669+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:36.947126+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:37.349654+00:00", "trade", 9.49, 700.0]
["2026-09-28T19:30:37.350126+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:37.398242+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:37.721302+00:00", "trade", 9.4913, 1600.0]
["2026-09-28T19:30:38.682355+00:00", "trade", 9.4916, 100.0]
["2026-09-28T19:30:39.199699+00:00", "trade", 9.4913, 100.0]
["2026-09-28T19:30:39.649116+00:00", "trade", 9.495, 141.0]
["2026-09-28T19:30:40.019133+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019134+00:00", "trade", 9.49, 5600.0]
["2026-09-28T19:30:40.019135+00:00", "trade", 9.49, 1542.0]
["2026-09-28T19:30:40.019137+00:00", "trade", 9.49, 900.0]
["2026-09-28T19:30:40.019138+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:30:40.019142+00:00", "trade", 9.49, 3100.0]
["2026-09-28T19:30:40.019142+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:30:40.019145+00:00", "trade", 9.49, 200.0]
["2026-09-28T19:30:40.019145+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:30:40.019149+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019151+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019153+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019153+00:00", "trade", 9.49, 4000.0]
["2026-09-28T19:30:40.019155+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019157+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019162+00:00", "trade", 9.49, 1160.0]
["2026-09-28T19:30:40.019162+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019162+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019164+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019170+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019170+00:00", "trade", 9.49, 800.0]
["2026-09-28T19:30:40.019170+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019241+00:00", "trade", 9.49, 120.0]
["2026-09-28T19:30:40.019246+00:00", "trade", 9.49, 1790.0]
["2026-09-28T19:30:40.019247+00:00", "trade", 9.49, 1600.0]
["2026-09-28T19:30:40.019248+00:00", "trade", 9.49, 75.0]
["2026-09-28T19:30:40.019252+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:30:40.019253+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019253+00:00", "trade", 9.49, 1600.0]
["2026-09-28T19:30:40.019254+00:00", "trade", 9.49, 2100.0]
["2026-09-28T19:30:40.019260+00:00", "trade", 9.49, 700.0]
["2026-09-28T19:30:40.019260+00:00", "trade", 9.49, 497.0]
["2026-09-28T19:30:40.019261+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:30:40.019263+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:30:40.019264+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:30:40.019265+00:00", "trade", 9.49, 400.0]
["2026-09-28T19:30:40.019271+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:30:40.019277+00:00", "trade", 9.49, 571.0]
["2026-09-28T19:30:40.019288+00:00", "trade", 9.49, 900.0]
["2026-09-28T19:30:40.019288+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019288+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:30:40.019288+00:00", "trade", 9.49, 120.0]
["2026-09-28T19:30:40.019297+00:00", "trade", 9.49, 80.0]
["2026-09-28T19:30:40.019297+00:00", "trade", 9.49, 125.0]
["2026-09-28T19:30:40.019297+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019297+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:30:40.019304+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019333+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019340+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019344+00:00", "trade", 9.49, 2000.0]
["2026-09-28T19:30:40.019346+00:00", "trade", 9.49, 20.0]
["2026-09-28T19:30:40.019346+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019346+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019348+00:00", "trade", 9.49, 1200.0]
["2026-09-28T19:30:40.019354+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019361+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019368+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019374+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019381+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019388+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019395+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019402+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019409+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019416+00:00", "trade", 9.49, 1851.0]
["2026-09-28T19:30:40.019416+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019418+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019418+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019423+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019423+00:00", "trade", 9.49, 600.0]
["2026-09-28T19:30:40.019424+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019426+00:00", "trade", 9.49, 6600.0]
["2026-09-28T19:30:40.019426+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019430+00:00", "trade", 9.49, 14.0]
["2026-09-28T19:30:40.019430+00:00", "trade", 9.49, 300.0]
["2026-09-28T19:30:40.019430+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019433+00:00", "trade", 9.49, 22.0]
["2026-09-28T19:30:40.019436+00:00", "trade", 9.49, 2300.0]
["2026-09-28T19:30:40.019436+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019438+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019439+00:00", "trade", 9.49, 140.0]
["2026-09-28T19:30:40.019439+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:30:40.019440+00:00", "trade", 9.49, 9.0]
["2026-09-28T19:30:40.019442+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:30:40.019443+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019447+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019447+00:00", "trade", 9.49, 4.0]
["2026-09-28T19:30:40.019448+00:00", "trade", 9.49, 2400.0]
["2026-09-28T19:30:40.019449+00:00", "trade", 9.49, 500.0]
["2026-09-28T19:30:40.019449+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019454+00:00", "trade", 9.49, 1400.0]
["2026-09-28T19:30:40.019455+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019456+00:00", "trade", 9.49, 3800.0]
["2026-09-28T19:30:40.019456+00:00", "trade", 9.49, 2700.0]
["2026-09-28T19:30:40.019462+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019468+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019475+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019482+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019489+00:00", "quote", 9.49, 9.5]
["2026-09-28T19:30:40.019495+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019503+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019510+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019516+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019523+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019530+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019536+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019542+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019548+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019555+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019561+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019569+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019575+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019581+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019587+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:40.019588+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019594+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019600+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019607+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019614+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019621+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019627+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019647+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019750+00:00", "trade", 9.49, 2200.0]
["2026-09-28T19:30:40.019768+00:00", "quote", 9.49, 9.49]
["2026-09-28T19:30:40.019768+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.019808+00:00", "trade", 9.49, 6457.0]
["2026-09-28T19:30:40.019826+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:30:40.019901+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.020224+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.020267+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.020320+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.020483+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.020631+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.020944+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.021029+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.021830+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.022912+00:00", "trade", 9.485, 600.0]
["2026-09-28T19:30:40.023014+00:00", "trade", 9.485, 545.0]
["2026-09-28T19:30:40.023487+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.023598+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.030594+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.031544+00:00", "trade", 9.485, 88.0]
["2026-09-28T19:30:40.032157+00:00", "trade", 9.48, 88.0]
["2026-09-28T19:30:40.045872+00:00", "trade", 9.485, 155.0]
["2026-09-28T19:30:40.078722+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.080086+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.086220+00:00", "trade", 9.485, 1300.0]
["2026-09-28T19:30:40.086283+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:30:40.120078+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.150706+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.238360+00:00", "trade", 9.4909, 2.0]
["2026-09-28T19:30:40.451248+00:00", "trade", 9.4867, 100.0]
["2026-09-28T19:30:40.452260+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:30:40.452332+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:30:40.523267+00:00", "trade", 9.4913, 200.0]
["2026-09-28T19:30:40.612150+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.852894+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.853080+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:40.965091+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:41.339665+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:41.357815+00:00", "trade", 9.485, 600.0]
["2026-09-28T19:30:41.364940+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:41.365643+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:30:41.365812+00:00", "trade", 9.48, 11.0]
["2026-09-28T19:30:41.365986+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:30:41.366142+00:00", "trade", 9.48, 160.0]
["2026-09-28T19:30:41.366321+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:30:41.800651+00:00", "trade", 9.4833, 3.0]
["2026-09-28T19:30:41.959724+00:00", "trade", 9.486, 145.0]
["2026-09-28T19:30:42.084244+00:00", "trade", 9.4806, 3706.0]
["2026-09-28T19:30:43.379500+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:43.413044+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:30:44.150413+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:44.150639+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:44.151082+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:44.151120+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:44.153918+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:44.194692+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:44.258733+00:00", "trade", 9.485, 169.0]
["2026-09-28T19:30:44.285666+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:44.285718+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:44.778171+00:00", "trade", 9.4912, 8.0]
["2026-09-28T19:30:44.780082+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:44.781373+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:44.835265+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:30:45.176632+00:00", "trade", 9.4912, 11.0]
["2026-09-28T19:30:46.550849+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:47.033175+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:30:47.033773+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:47.268721+00:00", "trade", 9.4912, 1.0]
["2026-09-28T19:30:47.389122+00:00", "trade", 9.48, 600.0]
["2026-09-28T19:30:47.389541+00:00", "trade", 9.485, 83.0]
["2026-09-28T19:30:47.389543+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:30:47.389545+00:00", "trade", 9.485, 800.0]
["2026-09-28T19:30:47.390013+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:47.390030+00:00", "trade", 9.485, 500.0]
["2026-09-28T19:30:47.390068+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:47.391149+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:30:47.391202+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:30:47.391246+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:30:47.391256+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:30:47.391263+00:00", "trade", 9.48, 898.0]
["2026-09-28T19:30:47.391662+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:30:47.391712+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:30:47.391723+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:30:47.392016+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:47.392089+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:30:47.392214+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:47.392431+00:00", "trade", 9.48, 600.0]
["2026-09-28T19:30:47.393032+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:47.393688+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:30:47.393692+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:30:47.393693+00:00", "trade", 9.48, 24.0]
["2026-09-28T19:30:47.393703+00:00", "trade", 9.48, 21.0]
["2026-09-28T19:30:47.393777+00:00", "trade", 9.48, 2400.0]
["2026-09-28T19:30:47.393787+00:00", "trade", 9.48, 13664.0]
["2026-09-28T19:30:47.393881+00:00", "trade", 9.48, 12.0]
["2026-09-28T19:30:47.393967+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:47.394140+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:47.396614+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:47.396729+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:30:47.397560+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:47.399104+00:00", "trade", 9.48, 1058.0]
["2026-09-28T19:30:47.403628+00:00", "trade", 9.48, 397.0]
["2026-09-28T19:30:47.403728+00:00", "trade", 9.48, 999.0]
["2026-09-28T19:30:47.409295+00:00", "trade", 9.48, 46.0]
["2026-09-28T19:30:47.411571+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:30:47.414091+00:00", "trade", 9.48, 11.0]
["2026-09-28T19:30:47.417394+00:00", "trade", 9.48, 243.0]
["2026-09-28T19:30:47.443732+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:48.673464+00:00", "trade", 9.482, 46.0]
["2026-09-28T19:30:48.673839+00:00", "trade", 9.482, 1.0]
["2026-09-28T19:30:49.114625+00:00", "trade", 9.4833, 81.0]
["2026-09-28T19:30:49.136104+00:00", "trade", 9.4833, 1.0]
["2026-09-28T19:30:49.901874+00:00", "trade", 9.4907, 100.0]
["2026-09-28T19:30:52.019988+00:00", "trade", 9.48, 21.0]
["2026-09-28T19:30:52.020002+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:52.153992+00:00", "trade", 9.48, 30000.0]
["2026-09-28T19:30:52.154704+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:52.154713+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:30:52.154961+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:52.155739+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:52.164721+00:00", "trade", 9.485, 185.0]
["2026-09-28T19:30:52.165114+00:00", "trade", 9.485, 185.0]
["2026-09-28T19:30:52.165119+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:52.165203+00:00", "trade", 9.485, 415.0]
["2026-09-28T19:30:52.165390+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:52.165495+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:52.165534+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:30:52.165581+00:00", "trade", 9.485, 215.0]
["2026-09-28T19:30:52.168391+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:30:52.169488+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:52.422735+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:30:52.422746+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:30:52.422750+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:30:52.422755+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:30:52.422764+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:30:52.422775+00:00", "trade", 9.48, 90.0]
["2026-09-28T19:30:52.422778+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:52.423245+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:52.423254+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:52.425095+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:52.425773+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:53.257938+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:53.388417+00:00", "trade", 9.4903, 19.0]
["2026-09-28T19:30:53.681786+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:53.681812+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:53.756543+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:53.962130+00:00", "trade", 9.48, 106.0]
["2026-09-28T19:30:53.962193+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:30:53.962227+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:30:53.962261+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:30:53.962289+00:00", "trade", 9.48, 42.0]
["2026-09-28T19:30:53.962318+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:30:53.962351+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:30:53.962411+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:30:53.962442+00:00", "trade", 9.48, 25.0]
["2026-09-28T19:30:53.962475+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:30:53.962502+00:00", "trade", 9.48, 104.0]
["2026-09-28T19:30:53.962816+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:54.123258+00:00", "trade", 9.48, 46.0]
["2026-09-28T19:30:54.123276+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:54.123294+00:00", "trade", 9.48, 402.0]
["2026-09-28T19:30:54.123345+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:54.123363+00:00", "trade", 9.48, 352.0]
["2026-09-28T19:30:54.330282+00:00", "trade", 9.48, 648.0]
["2026-09-28T19:30:54.330314+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:30:54.330347+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:30:54.330409+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:30:54.330474+00:00", "trade", 9.48, 231.0]
["2026-09-28T19:30:54.414685+00:00", "trade", 9.48, 1000.0]
["2026-09-28T19:30:54.506461+00:00", "trade", 9.48, 900.0]
["2026-09-28T19:30:54.616079+00:00", "trade", 9.4898, 7.0]
["2026-09-28T19:30:54.666053+00:00", "trade", 9.4802, 600.0]
["2026-09-28T19:30:54.690733+00:00", "trade", 9.4867, 1.0]
["2026-09-28T19:30:57.353210+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:30:57.614671+00:00", "trade", 9.4898, 9.0]
["2026-09-28T19:30:57.616601+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:57.617843+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:30:58.023865+00:00", "trade", 9.4867, 10.0]
["2026-09-28T19:30:58.024624+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:30:58.709907+00:00", "trade", 9.4901, 100.0]
["2026-09-28T19:30:59.090891+00:00", "trade", 9.4898, 100.0]
["2026-09-28T19:31:00.025397+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:31:00.904769+00:00", "trade", 9.4891, 600.0]
["2026-09-28T19:31:01.916367+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:31:01.922155+00:00", "trade", 9.48, 527.0]
["2026-09-28T19:31:01.922226+00:00", "trade", 9.48, 999.0]
["2026-09-28T19:31:01.935360+00:00", "trade", 9.488, 2.0]
["2026-09-28T19:31:02.031169+00:00", "trade", 9.4876, 1.0]
["2026-09-28T19:31:02.075056+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:31:02.295784+00:00", "trade", 9.4867, 17.0]
["2026-09-28T19:31:02.467200+00:00", "trade", 9.4894, 200.0]
["2026-09-28T19:31:02.484980+00:00", "trade", 9.4895, 1200.0]
["2026-09-28T19:31:02.493349+00:00", "trade", 9.4896, 100.0]
["2026-09-28T19:31:02.541985+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:02.545553+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:31:02.722246+00:00", "trade", 9.489, 100.0]
["2026-09-28T19:31:03.114429+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:31:03.709678+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:04.892742+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:31:05.231084+00:00", "trade", 9.4878, 1.0]
["2026-09-28T19:31:05.475293+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:31:08.490628+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:31:08.834642+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:09.213622+00:00", "trade", 9.4898, 100.0]
["2026-09-28T19:31:09.319137+00:00", "trade", 9.489, 67.0]
["2026-09-28T19:31:09.591099+00:00", "trade", 9.48, 15.0]
["2026-09-28T19:31:09.999541+00:00", "trade", 9.4898, 8.0]
["2026-09-28T19:31:10.016360+00:00", "trade", 9.4879, 3.0]
["2026-09-28T19:31:10.166242+00:00", "trade", 9.49, 2.0]
["2026-09-28T19:31:10.513322+00:00", "trade", 9.4898, 10.0]
["2026-09-28T19:31:11.053708+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:31:11.561431+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:11.562941+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:31:11.563234+00:00", "trade", 9.48, 64.0]
["2026-09-28T19:31:11.568597+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:31:11.570749+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:31:12.182602+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:31:12.205629+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:12.357907+00:00", "trade", 9.48, 11.0]
["2026-09-28T19:31:12.392994+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:31:12.398353+00:00", "trade", 9.48, 80.0]
["2026-09-28T19:31:13.458675+00:00", "trade", 9.482, 20.0]
["2026-09-28T19:31:13.969771+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:31:13.996969+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:13.997536+00:00", "trade", 9.4801, 1.0]
["2026-09-28T19:31:13.997560+00:00", "trade", 9.4801, 123.0]
["2026-09-28T19:31:13.997574+00:00", "trade", 9.4801, 5.0]
["2026-09-28T19:31:13.997594+00:00", "trade", 9.4801, 8.0]
["2026-09-28T19:31:13.999641+00:00", "trade", 9.48, 123.0]
["2026-09-28T19:31:13.999800+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:31:13.999979+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:31:14.761794+00:00", "trade", 9.4898, 100.0]
["2026-09-28T19:31:14.870753+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:31:15.097432+00:00", "trade", 9.485, 9.0]
["2026-09-28T19:31:15.488835+00:00", "trade", 9.4867, 8.0]
["2026-09-28T19:31:16.445295+00:00", "trade", 9.4877, 1.0]
["2026-09-28T19:31:16.700524+00:00", "trade", 9.489, 500.0]
["2026-09-28T19:31:17.391776+00:00", "trade", 9.4801, 1.0]
["2026-09-28T19:31:17.393665+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:31:17.697197+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:31:17.697283+00:00", "trade", 9.485, 1480.0]
["2026-09-28T19:31:18.148253+00:00", "trade", 9.4867, 5.0]
["2026-09-28T19:31:20.293365+00:00", "trade", 9.4878, 9.0]
["2026-09-28T19:31:21.109508+00:00", "trade", 9.482, 100.0]
["2026-09-28T19:31:21.576767+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:31:22.353784+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:31:22.353818+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:31:22.354152+00:00", "trade", 9.48, 800.0]
["2026-09-28T19:31:22.354162+00:00", "trade", 9.48, 871.0]
["2026-09-28T19:31:22.354543+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:22.392099+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:31:22.794786+00:00", "trade", 9.4897, 1994.0]
["2026-09-28T19:31:22.847714+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:22.847751+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:22.860897+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:22.897403+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:31:22.912135+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:22.928573+00:00", "trade", 9.4897, 1.0]
["2026-09-28T19:31:22.946132+00:00", "trade", 9.4897, 5.0]
["2026-09-28T19:31:22.971793+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:31:23.081576+00:00", "trade", 9.4897, 7.0]
["2026-09-28T19:31:23.455358+00:00", "trade", 9.4877, 3.0]
["2026-09-28T19:31:23.660332+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:24.171567+00:00", "trade", 9.4896, 100.0]
["2026-09-28T19:31:26.520834+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:31:26.730674+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:31:27.501760+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:31:27.627167+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:31:29.081997+00:00", "trade", 9.4889, 36.0]
["2026-09-28T19:31:29.087169+00:00", "trade", 9.4889, 7.0]
["2026-09-28T19:31:29.090480+00:00", "trade", 9.4889, 6.0]
["2026-09-28T19:31:29.093127+00:00", "trade", 9.4889, 1.0]
["2026-09-28T19:31:29.326792+00:00", "trade", 9.4899, 100.0]
["2026-09-28T19:31:29.536720+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:31:29.910907+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:31:30.681326+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:32.417684+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:31:32.417891+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:31:32.443152+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:31:34.338363+00:00", "trade", 9.4877, 2.0]
["2026-09-28T19:31:34.684443+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:31:34.685183+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:31:34.934554+00:00", "trade", 9.4895, 6.0]
["2026-09-28T19:31:36.562449+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:37.221459+00:00", "trade", 9.4852, 1.0]
["2026-09-28T19:31:37.414052+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:31:38.041018+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:31:39.286299+00:00", "trade", 9.4821, 28.0]
["2026-09-28T19:31:39.365839+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:31:39.878446+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:40.283149+00:00", "trade", 9.4895, 8.0]
["2026-09-28T19:31:40.368076+00:00", "trade", 9.4899, 18.0]
["2026-09-28T19:31:40.573400+00:00", "trade", 9.4852, 200.0]
["2026-09-28T19:31:41.441871+00:00", "trade", 9.4888, 100.0]
["2026-09-28T19:31:41.889959+00:00", "trade", 9.4817, 50.0]
["2026-09-28T19:31:42.461244+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:31:43.162193+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:44.279795+00:00", "trade", 9.485, 3.0]
["2026-09-28T19:31:45.235080+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:31:45.845996+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:31:46.037364+00:00", "trade", 9.49, 1.0]
["2026-09-28T19:31:46.037385+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:31:46.546868+00:00", "trade", 9.48, 1000.0]
["2026-09-28T19:31:46.916599+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:48.151062+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:49.245615+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:49.544364+00:00", "trade", 9.49, 1000.0]
["2026-09-28T19:31:49.994481+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:31:49.994705+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:31:50.049825+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:31:50.613159+00:00", "trade", 9.4894, 200.0]
["2026-09-28T19:31:50.864166+00:00", "trade", 9.4894, 4.0]
["2026-09-28T19:31:50.921426+00:00", "trade", 9.4899, 100.0]
["2026-09-28T19:31:51.188847+00:00", "trade", 9.4894, 9.0]
["2026-09-28T19:31:51.423827+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:31:53.156484+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:53.334591+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:53.639581+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:31:55.025619+00:00", "trade", 9.48, 2800.0]
["2026-09-28T19:31:55.025637+00:00", "trade", 9.4801, 2800.0]
["2026-09-28T19:31:55.026525+00:00", "trade", 9.485, 18.0]
["2026-09-28T19:31:55.099170+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:55.169462+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:56.185378+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:56.650135+00:00", "trade", 9.49, 19.0]
["2026-09-28T19:31:56.650160+00:00", "trade", 9.485, 19.0]
["2026-09-28T19:31:56.650173+00:00", "trade", 9.49, 36.0]
["2026-09-28T19:31:56.650184+00:00", "trade", 9.485, 36.0]
["2026-09-28T19:31:56.650843+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:56.762994+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:31:56.764183+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:56.898991+00:00", "trade", 9.4879, 1010.0]
["2026-09-28T19:31:56.899680+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:57.218783+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:31:57.251386+00:00", "trade", 9.4874, 2.0]
["2026-09-28T19:31:57.409535+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:31:59.001542+00:00", "trade", 9.4888, 100.0]
["2026-09-28T19:31:59.128552+00:00", "trade", 9.4899, 200.0]
["2026-09-28T19:31:59.512019+00:00", "trade", 9.485, 4.0]
["2026-09-28T19:31:59.519403+00:00", "trade", 9.485, 8.0]
["2026-09-28T19:32:00.581208+00:00", "trade", 9.4876, 1.0]
["2026-09-28T19:32:00.813686+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:32:01.994089+00:00", "trade", 9.4888, 5.0]
["2026-09-28T19:32:02.228118+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:02.241111+00:00", "trade", 9.4885, 100.0]
["2026-09-28T19:32:02.596751+00:00", "trade", 9.49, 10.0]
["2026-09-28T19:32:02.596763+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:32:02.669089+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:32:02.810357+00:00", "trade", 9.4872, 4.0]
["2026-09-28T19:32:03.181046+00:00", "trade", 9.4872, 200.0]
["2026-09-28T19:32:03.836488+00:00", "trade", 9.4888, 5.0]
["2026-09-28T19:32:03.861465+00:00", "trade", 9.4894, 100.0]
["2026-09-28T19:32:05.404836+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:32:05.440879+00:00", "trade", 9.4893, 100.0]
["2026-09-28T19:32:05.442820+00:00", "trade", 9.4895, 100.0]
["2026-09-28T19:32:05.448088+00:00", "trade", 9.4887, 1500.0]
["2026-09-28T19:32:05.452819+00:00", "trade", 9.4894, 2400.0]
["2026-09-28T19:32:05.453610+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:05.476522+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:05.657979+00:00", "trade", 9.4889, 300.0]
["2026-09-28T19:32:05.658000+00:00", "trade", 9.4889, 10.0]
["2026-09-28T19:32:05.969225+00:00", "trade", 9.4832, 3.0]
["2026-09-28T19:32:05.971452+00:00", "trade", 9.4809, 505.0]
["2026-09-28T19:32:05.971813+00:00", "trade", 9.4809, 1.0]
["2026-09-28T19:32:06.957214+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:07.020018+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:07.021777+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:07.298518+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:07.517258+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:07.842434+00:00", "trade", 9.4887, 100.0]
["2026-09-28T19:32:08.683754+00:00", "trade", 9.4887, 1.0]
["2026-09-28T19:32:09.093306+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:09.093531+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:09.206770+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:09.207324+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:10.003720+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:10.003774+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:10.003827+00:00", "trade", 9.48, 107.0]
["2026-09-28T19:32:10.003884+00:00", "trade", 9.48, 229.0]
["2026-09-28T19:32:10.551373+00:00", "trade", 9.4887, 100.0]
["2026-09-28T19:32:12.148937+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:32:12.376371+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:32:13.236937+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:14.061409+00:00", "trade", 9.4893, 100.0]
["2026-09-28T19:32:15.001552+00:00", "trade", 9.485, 54.0]
["2026-09-28T19:32:15.006815+00:00", "trade", 9.485, 62.0]
["2026-09-28T19:32:15.012104+00:00", "trade", 9.485, 139.0]
["2026-09-28T19:32:15.016840+00:00", "trade", 9.485, 174.0]
["2026-09-28T19:32:16.034397+00:00", "trade", 9.4869, 125.0]
["2026-09-28T19:32:16.092257+00:00", "trade", 9.4899, 10.0]
["2026-09-28T19:32:16.833065+00:00", "trade", 9.4887, 5.0]
["2026-09-28T19:32:17.020846+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.021418+00:00", "trade", 9.4801, 500.0]
["2026-09-28T19:32:17.023217+00:00", "trade", 9.48, 500.0]
["2026-09-28T19:32:17.023928+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.066175+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.066641+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.154388+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:32:17.155144+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.199879+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.265180+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.265642+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.722923+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.723435+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.774996+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.776503+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:17.801870+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:18.095752+00:00", "trade", 9.4822, 1.0]
["2026-09-28T19:32:18.172937+00:00", "trade", 9.4886, 100.0]
["2026-09-28T19:32:18.704358+00:00", "trade", 9.4866, 2.0]
["2026-09-28T19:32:18.722059+00:00", "trade", 9.4867, 100.0]
["2026-09-28T19:32:18.858805+00:00", "trade", 9.48, 40.0]
["2026-09-28T19:32:20.044862+00:00", "trade", 9.4886, 9.0]
["2026-09-28T19:32:21.365420+00:00", "trade", 9.4886, 100.0]
["2026-09-28T19:32:21.772441+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:32:21.797989+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:21.798690+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:32:21.872264+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:21.872470+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:32:22.012500+00:00", "trade", 9.4814, 5.0]
["2026-09-28T19:32:22.120237+00:00", "trade", 9.4814, 1.0]
["2026-09-28T19:32:22.303410+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:22.910975+00:00", "trade", 9.4825, 164.0]
["2026-09-28T19:32:24.020827+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:32:24.304289+00:00", "trade", 9.4886, 63.0]
["2026-09-28T19:32:24.671421+00:00", "trade", 9.4867, 100.0]
["2026-09-28T19:32:25.265730+00:00", "trade", 9.485, 7.0]
["2026-09-28T19:32:25.755362+00:00", "trade", 9.4866, 3.0]
["2026-09-28T19:32:26.858031+00:00", "trade", 9.4886, 300.0]
["2026-09-28T19:32:27.551879+00:00", "trade", 9.4893, 100.0]
["2026-09-28T19:32:27.896709+00:00", "trade", 9.4886, 4.0]
["2026-09-28T19:32:27.949327+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:28.522568+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:28.948887+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:29.946619+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:29.974941+00:00", "trade", 9.485, 1.0]
["2026-09-28T19:32:30.694725+00:00", "trade", 9.485, 2.0]
["2026-09-28T19:32:31.156373+00:00", "trade", 9.4886, 5.0]
["2026-09-28T19:32:31.370076+00:00", "trade", 9.4833, 5450.0]
["2026-09-28T19:32:31.469322+00:00", "trade", 9.4827, 5.0]
["2026-09-28T19:32:31.975429+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:32:33.295577+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:34.741483+00:00", "trade", 9.4857, 400.0]
["2026-09-28T19:32:34.756039+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:35.010203+00:00", "trade", 9.485, 20.0]
["2026-09-28T19:32:35.012398+00:00", "trade", 9.485, 5.0]
["2026-09-28T19:32:35.188034+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:32:35.426932+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:35.459995+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:35.581343+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:35.581391+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:35.624193+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:35.637024+00:00", "trade", 9.4835, 25.0]
["2026-09-28T19:32:35.682927+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:35.711574+00:00", "trade", 9.4827, 2.0]
["2026-09-28T19:32:36.149214+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:36.211197+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:36.233106+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:32:36.241417+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:32:36.736771+00:00", "trade", 9.485, 18.0]
["2026-09-28T19:32:36.765165+00:00", "trade", 9.485, 12.0]
["2026-09-28T19:32:36.836883+00:00", "trade", 9.49, 3.0]
["2026-09-28T19:32:36.951830+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:36.951844+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:36.951849+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:36.951868+00:00", "trade", 9.49, 11.0]
["2026-09-28T19:32:36.951869+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:32:36.952143+00:00", "trade", 9.485, 5000.0]
["2026-09-28T19:32:36.952145+00:00", "trade", 9.485, 12914.0]
["2026-09-28T19:32:36.952362+00:00", "trade", 9.485, 6361.0]
["2026-09-28T19:32:36.952547+00:00", "trade", 9.485, 5000.0]
["2026-09-28T19:32:36.952564+00:00", "trade", 9.485, 6352.0]
["2026-09-28T19:32:36.952580+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:36.952603+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:32:36.952604+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:32:36.952606+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:32:36.952614+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:32:36.952616+00:00", "trade", 9.49, 100.0]
["2026-09-28T19:32:36.952794+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:36.952900+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:32:36.953668+00:00", "trade", 9.485, 6361.0]
["2026-09-28T19:32:36.955987+00:00", "trade", 9.485, 400.0]
["2026-09-28T19:32:36.955991+00:00", "trade", 9.485, 800.0]
["2026-09-28T19:32:36.955991+00:00", "trade", 9.485, 90.0]
["2026-09-28T19:32:36.956000+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:32:36.956004+00:00", "trade", 9.485, 700.0]
["2026-09-28T19:32:36.956006+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:36.956235+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:32:36.958497+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:32:36.959090+00:00", "trade", 9.48, 11.0]
["2026-09-28T19:32:36.959555+00:00", "trade", 9.48, 999.0]
["2026-09-28T19:32:36.959644+00:00", "trade", 9.48, 110.0]
["2026-09-28T19:32:36.959996+00:00", "trade", 9.48, 999.0]
["2026-09-28T19:32:36.960467+00:00", "trade", 9.48, 161.0]
["2026-09-28T19:32:36.960873+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:36.961046+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:32:36.961086+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:36.961304+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:36.961542+00:00", "trade", 9.48, 472.0]
["2026-09-28T19:32:36.962808+00:00", "trade", 9.48, 600.0]
["2026-09-28T19:32:36.971260+00:00", "trade", 9.48, 1717.0]
["2026-09-28T19:32:36.978156+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:36.978194+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:36.992777+00:00", "trade", 9.485, 70.0]
["2026-09-28T19:32:37.083894+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:37.396077+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:37.422337+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:37.427716+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:32:37.832558+00:00", "trade", 9.488, 100.0]
["2026-09-28T19:32:37.832615+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:37.945197+00:00", "trade", 9.4889, 300.0]
["2026-09-28T19:32:39.075238+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:39.104996+00:00", "trade", 9.48, 600.0]
["2026-09-28T19:32:39.105057+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:32:39.105115+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:39.105173+00:00", "trade", 9.48, 8.0]
["2026-09-28T19:32:39.105238+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:32:39.105777+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:39.189100+00:00", "trade", 9.48, 2500.0]
["2026-09-28T19:32:40.519574+00:00", "trade", 9.485, 7000.0]
["2026-09-28T19:32:40.681827+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:40.682541+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:40.682779+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:40.683046+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:40.683242+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:40.683293+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:40.691786+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:40.692621+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:40.698264+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:40.699462+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:32:40.699868+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:40.702271+00:00", "trade", 9.485, 300.0]
["2026-09-28T19:32:40.718983+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:41.037469+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:32:41.037812+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:32:41.121302+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:32:41.122109+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:32:41.188991+00:00", "trade", 9.485, 2100.0]
["2026-09-28T19:32:41.484566+00:00", "trade", 9.485, 10.0]
["2026-09-28T19:32:41.688263+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:32:41.704432+00:00", "trade", 9.485, 200.0]
["2026-09-28T19:32:41.755007+00:00", "trade", 9.485, 100.0]
["2026-09-28T19:32:42.060461+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:42.060940+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:42.061818+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:42.088969+00:00", "trade", 9.49, 5.0]
["2026-09-28T19:32:42.360824+00:00", "trade", 9.48, 90.0]
["2026-09-28T19:32:42.370881+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.372809+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.473585+00:00", "trade", 9.4824, 50.0]
["2026-09-28T19:32:42.519786+00:00", "trade", 9.48, 934.0]
["2026-09-28T19:32:42.520315+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:32:42.520322+00:00", "trade", 9.48, 1000.0]
["2026-09-28T19:32:42.520322+00:00", "trade", 9.48, 446.0]
["2026-09-28T19:32:42.520323+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520324+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:32:42.520326+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:32:42.520327+00:00", "trade", 9.48, 150.0]
["2026-09-28T19:32:42.520327+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:32:42.520330+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520331+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520332+00:00", "trade", 9.48, 211.0]
["2026-09-28T19:32:42.520334+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520335+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:32:42.520335+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520337+00:00", "trade", 9.48, 460.0]
["2026-09-28T19:32:42.520338+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520339+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520343+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520344+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:32:42.520344+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520345+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520345+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:32:42.520348+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520350+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520351+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520351+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520353+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520353+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520355+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520356+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520356+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520357+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:32:42.520357+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520358+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520360+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520360+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520361+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520365+00:00", "trade", 9.48, 991.0]
["2026-09-28T19:32:42.520365+00:00", "trade", 9.48, 500.0]
["2026-09-28T19:32:42.520365+00:00", "trade", 9.48, 2106.0]
["2026-09-28T19:32:42.520368+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520368+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520368+00:00", "trade", 9.48, 143.0]
["2026-09-28T19:32:42.520369+00:00", "trade", 9.48, 16.0]
["2026-09-28T19:32:42.520370+00:00", "trade", 9.48, 16.0]
["2026-09-28T19:32:42.520372+00:00", "trade", 9.48, 144.0]
["2026-09-28T19:32:42.520373+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520373+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520374+00:00", "trade", 9.48, 1100.0]
["2026-09-28T19:32:42.520376+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520376+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520381+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520381+00:00", "trade", 9.48, 6200.0]
["2026-09-28T19:32:42.520383+00:00", "trade", 9.48, 1000.0]
["2026-09-28T19:32:42.520383+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:32:42.520383+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520384+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520389+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520389+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520389+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520389+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520389+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520390+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:32:42.520391+00:00", "trade", 9.48, 700.0]
["2026-09-28T19:32:42.520391+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520391+00:00", "trade", 9.48, 800.0]
["2026-09-28T19:32:42.520395+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:32:42.520398+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520398+00:00", "trade", 9.48, 500.0]
["2026-09-28T19:32:42.520400+00:00", "trade", 9.48, 180.0]
["2026-09-28T19:32:42.520400+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.520400+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:32:42.520400+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520401+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520401+00:00", "trade", 9.48, 500.0]
["2026-09-28T19:32:42.520402+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520405+00:00", "trade", 9.48, 900.0]
["2026-09-28T19:32:42.520421+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520423+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:32:42.520423+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:32:42.520425+00:00", "trade", 9.48, 1800.0]
["2026-09-28T19:32:42.520425+00:00", "trade", 9.48, 45.0]
["2026-09-28T19:32:42.520428+00:00", "trade", 9.48, 1200.0]
["2026-09-28T19:32:42.520430+00:00", "trade", 9.48, 1200.0]
["2026-09-28T19:32:42.520432+00:00", "trade", 9.48, 600.0]
["2026-09-28T19:32:42.520432+00:00", "trade", 9.48, 1100.0]
["2026-09-28T19:32:42.520466+00:00", "quote", 9.48, 9.49]
["2026-09-28T19:32:42.520478+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520485+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520486+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520486+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.520486+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:32:42.520486+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520492+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520494+00:00", "trade", 9.48, 3.0]
["2026-09-28T19:32:42.520494+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520498+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520504+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520511+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520593+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.520596+00:00", "trade", 9.48, 186.0]
["2026-09-28T19:32:42.520596+00:00", "trade", 9.48, 60.0]
["2026-09-28T19:32:42.520596+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:32:42.520597+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520599+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:32:42.520602+00:00", "trade", 9.48, 2200.0]
["2026-09-28T19:32:42.520607+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520609+00:00", "trade", 9.48, 210.0]
["2026-09-28T19:32:42.520609+00:00", "trade", 9.48, 2400.0]
["2026-09-28T19:32:42.520609+00:00", "trade", 9.48, 30.0]
["2026-09-28T19:32:42.520609+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.520616+00:00", "trade", 9.48, 376.0]
["2026-09-28T19:32:42.520620+00:00", "trade", 9.48, 4250.0]
["2026-09-28T19:32:42.520620+00:00", "trade", 9.48, 242.0]
["2026-09-28T19:32:42.520620+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:32:42.520623+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.520629+00:00", "trade", 9.48, 39.0]
["2026-09-28T19:32:42.520629+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520629+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:32:42.520631+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520632+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520636+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520642+00:00", "trade", 9.48, 40.0]
["2026-09-28T19:32:42.520642+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:32:42.520642+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:32:42.520643+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.520643+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520648+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520649+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520652+00:00", "trade", 9.48, 75.0]
["2026-09-28T19:32:42.520652+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520652+00:00", "trade", 9.48, 900.0]
["2026-09-28T19:32:42.520652+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520659+00:00", "trade", 9.48, 1000.0]
["2026-09-28T19:32:42.520661+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520661+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520661+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520665+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520668+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520669+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520669+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.520672+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520674+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520675+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520677+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:32:42.520677+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520679+00:00", "trade", 9.48, 50.0]
["2026-09-28T19:32:42.520681+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.520683+00:00", "trade", 9.48, 500.0]
["2026-09-28T19:32:42.520685+00:00", "trade", 9.48, 150.0]
["2026-09-28T19:32:42.520685+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:32:42.520687+00:00", "trade", 9.48, 1000.0]
["2026-09-28T19:32:42.520690+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:32:42.520693+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520693+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520694+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520696+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520700+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520700+00:00", "trade", 9.48, 1400.0]
["2026-09-28T19:32:42.520701+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:32:42.520703+00:00", "trade", 9.48, 1100.0]
["2026-09-28T19:32:42.520708+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:32:42.520708+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:32:42.520708+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.520709+00:00", "trade", 9.48, 1200.0]
["2026-09-28T19:32:42.520717+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520717+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:32:42.520717+00:00", "trade", 9.48, 23.0]
["2026-09-28T19:32:42.520717+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520725+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:32:42.520725+00:00", "trade", 9.48, 9900.0]
["2026-09-28T19:32:42.520726+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:32:42.520734+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520752+00:00", "trade", 9.48, 991.0]
["2026-09-28T19:32:42.520755+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520762+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520762+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520771+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520778+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520792+00:00", "quote", 9.48, 9.48]
["2026-09-28T19:32:42.520799+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520814+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520831+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520839+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520857+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520870+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520879+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:42.520880+00:00", "trade", 9.48, 600.0]
["2026-09-28T19:32:42.520880+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.520886+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.520896+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520908+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520925+00:00", "trade", 9.48, 609.0]
["2026-09-28T19:32:42.520930+00:00", "trade", 9.48, 382.0]
["2026-09-28T19:32:42.520941+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520941+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.520947+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.520950+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520955+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.520961+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.520967+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.520974+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.520981+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.520987+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.520987+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.520994+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.520999+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:32:42.521001+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521008+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521010+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521023+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.521024+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521030+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521037+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521044+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.521065+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.521073+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:32:42.521106+00:00", "trade", 9.48, 15.0]
["2026-09-28T19:32:42.521123+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:32:42.521126+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521133+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521140+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521147+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521154+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521162+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521209+00:00", "trade", 9.48, 700.0]
["2026-09-28T19:32:42.521217+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:32:42.521232+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:42.521237+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521245+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521274+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521317+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521439+00:00", "trade", 9.475, 18758.0]
["2026-09-28T19:32:42.521518+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521585+00:00", "trade", 9.48, 11269.0]
["2026-09-28T19:32:42.521631+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.521885+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.522287+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.522332+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.522380+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.522391+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:32:42.522431+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:32:42.522506+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.522820+00:00", "trade", 9.475, 1100.0]
["2026-09-28T19:32:42.522820+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:32:42.523150+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.523212+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.523226+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.523238+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.523406+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.523416+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.523646+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.524017+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:32:42.524257+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.524614+00:00", "trade", 9.475, 1129.0]
["2026-09-28T19:32:42.525153+00:00", "trade", 9.48, 2395.0]
["2026-09-28T19:32:42.525352+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.526034+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.526628+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:32:42.528682+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:32:42.528767+00:00", "trade", 9.475, 900.0]
["2026-09-28T19:32:42.530518+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.530524+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.530966+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.531012+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.531124+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.531164+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.535549+00:00", "trade", 9.47, 495.0]
["2026-09-28T19:32:42.535667+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:32:42.536818+00:00", "trade", 9.475, 1315.0]
["2026-09-28T19:32:42.540638+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.551329+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.551355+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.551362+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.556321+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.568441+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:32:42.591898+00:00", "trade", 9.475, 229.0]
["2026-09-28T19:32:42.596539+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.603688+00:00", "trade", 9.47, 229.0]
["2026-09-28T19:32:42.621111+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:42.645995+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:42.647758+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:32:42.827092+00:00", "trade", 9.475, 6900.0]
["2026-09-28T19:32:43.047965+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:43.249611+00:00", "trade", 9.475, 175.0]
["2026-09-28T19:32:43.337597+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:43.338011+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:43.386718+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:32:43.387453+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:43.395596+00:00", "trade", 9.47, 176.0]
["2026-09-28T19:32:43.407382+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:43.408776+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:32:43.410055+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:43.420923+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:44.001534+00:00", "trade", 9.4874, 800.0]
["2026-09-28T19:32:44.041878+00:00", "trade", 9.48, 50000.0]
["2026-09-28T19:32:44.042245+00:00", "trade", 9.48, 50000.0]
["2026-09-28T19:32:44.042637+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:44.042717+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:32:44.042720+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:44.042720+00:00", "trade", 9.48, 600.0]
["2026-09-28T19:32:44.042873+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:44.043211+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:44.043318+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:44.044516+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:44.066028+00:00", "trade", 9.475, 4400.0]
["2026-09-28T19:32:44.066784+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:44.337216+00:00", "trade", 9.4767, 36.0]
["2026-09-28T19:32:44.350437+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:32:44.550647+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:44.628479+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:44.848688+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:44.849821+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:44.861901+00:00", "trade", 9.475, 1200.0]
["2026-09-28T19:32:45.068551+00:00", "trade", 9.475, 114.0]
["2026-09-28T19:32:45.240504+00:00", "trade", 9.475, 1300.0]
["2026-09-28T19:32:45.581522+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:32:45.582368+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:45.584978+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:32:45.590980+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:45.592064+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:32:45.679365+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:32:45.683354+00:00", "trade", 9.475, 564.0]
["2026-09-28T19:32:45.684241+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:45.839824+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:46.041625+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:46.341744+00:00", "trade", 9.475, 136.0]
["2026-09-28T19:32:46.631440+00:00", "trade", 9.4848, 7.0]
["2026-09-28T19:32:46.718360+00:00", "trade", 9.4714, 107.0]
["2026-09-28T19:32:46.723766+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:47.139580+00:00", "trade", 9.4848, 8.0]
["2026-09-28T19:32:47.702482+00:00", "trade", 9.4848, 200.0]
["2026-09-28T19:32:47.724720+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:47.725265+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:47.726102+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:47.757599+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:47.757656+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:47.757941+00:00", "trade", 9.475, 183.0]
["2026-09-28T19:32:47.759084+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:47.763098+00:00", "trade", 9.475, 55.0]
["2026-09-28T19:32:47.765230+00:00", "trade", 9.4803, 29.0]
["2026-09-28T19:32:47.806828+00:00", "trade", 9.475, 351.0]
["2026-09-28T19:32:48.017208+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:48.418363+00:00", "trade", 9.4803, 2.0]
["2026-09-28T19:32:48.426906+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:32:49.161489+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:50.443643+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:32:50.765690+00:00", "trade", 9.4799, 1.0]
["2026-09-28T19:32:51.587017+00:00", "trade", 9.475, 92.0]
["2026-09-28T19:32:52.183186+00:00", "trade", 9.4759, 1.0]
["2026-09-28T19:32:52.242016+00:00", "trade", 9.4804, 200.0]
["2026-09-28T19:32:52.423388+00:00", "trade", 9.4804, 3.0]
["2026-09-28T19:32:52.576763+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:32:52.578214+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:52.578671+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:52.579335+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:52.788843+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:52.880676+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:53.481594+00:00", "trade", 9.4804, 5.0]
["2026-09-28T19:32:53.861445+00:00", "trade", 9.4804, 200.0]
["2026-09-28T19:32:53.867596+00:00", "trade", 9.475, 698.0]
["2026-09-28T19:32:53.886543+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:53.888642+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:53.891236+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:53.912350+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:54.286389+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:54.297237+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:54.301664+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:32:54.463432+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:54.520180+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:32:54.520956+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:32:54.670115+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:54.801158+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:32:54.882610+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:54.990244+00:00", "trade", 9.47, 24.0]
["2026-09-28T19:32:54.990866+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:54.990951+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:54.991251+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:32:54.993828+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:32:54.993835+00:00", "trade", 9.47, 70.0]
["2026-09-28T19:32:54.993836+00:00", "trade", 9.47, 80.0]
["2026-09-28T19:32:54.994169+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:54.994187+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:54.994609+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:54.997654+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:55.000529+00:00", "trade", 9.4841, 5.0]
["2026-09-28T19:32:55.001840+00:00", "trade", 9.47, 220.0]
["2026-09-28T19:32:55.006258+00:00", "trade", 9.475, 800.0]
["2026-09-28T19:32:55.006259+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:55.027378+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:32:55.027948+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:32:55.028053+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:32:55.035452+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:55.070559+00:00", "trade", 9.47, 1100.0]
["2026-09-28T19:32:55.072301+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:55.079852+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:55.286393+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:55.297635+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:55.477849+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:55.497895+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:55.556183+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:32:55.556918+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:55.611525+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:55.661831+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:56.003251+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:32:56.087846+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:56.407674+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:56.407704+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:56.412988+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:57.561080+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:58.020569+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:58.020629+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:58.021093+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:58.235101+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:58.361778+00:00", "trade", 9.4846, 100.0]
["2026-09-28T19:32:58.421142+00:00", "trade", 9.4862, 100.0]
["2026-09-28T19:32:59.129462+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:32:59.817791+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:00.080861+00:00", "trade", 9.4802, 100.0]
["2026-09-28T19:33:00.097934+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:00.171218+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:33:00.171251+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:33:00.171260+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:33:00.171276+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:33:00.171435+00:00", "trade", 9.475, 180.0]
["2026-09-28T19:33:00.171928+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:00.229293+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:00.500836+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:33:00.675248+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:33:01.936363+00:00", "trade", 9.4802, 4.0]
["2026-09-28T19:33:02.502325+00:00", "trade", 9.4846, 100.0]
["2026-09-28T19:33:02.505919+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:02.506868+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:03.136525+00:00", "trade", 9.47, 21.0]
["2026-09-28T19:33:03.137258+00:00", "trade", 9.475, 27.0]
["2026-09-28T19:33:03.851323+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:03.980187+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:05.056029+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:33:05.148887+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:05.345022+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:33:05.442500+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:05.474808+00:00", "trade", 9.4801, 100.0]
["2026-09-28T19:33:05.696088+00:00", "trade", 9.4847, 100.0]
["2026-09-28T19:33:05.696113+00:00", "trade", 9.4847, 200.0]
["2026-09-28T19:33:05.696149+00:00", "trade", 9.4847, 6.0]
["2026-09-28T19:33:05.895976+00:00", "trade", 9.4847, 100.0]
["2026-09-28T19:33:06.052255+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:06.052388+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:06.154038+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:06.161008+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:06.161009+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:33:06.161336+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:06.161344+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:06.273535+00:00", "trade", 9.48, 3750.0]
["2026-09-28T19:33:06.274162+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:06.317181+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:06.332434+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:06.459984+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:06.502147+00:00", "trade", 9.4802, 200.0]
["2026-09-28T19:33:06.504016+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:06.784394+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:33:07.076150+00:00", "trade", 9.4862, 400.0]
["2026-09-28T19:33:07.252598+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:07.574787+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:07.682826+00:00", "trade", 9.4846, 10.0]
["2026-09-28T19:33:07.821611+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:07.821649+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:07.878516+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:07.881723+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:07.908761+00:00", "trade", 9.4846, 11.0]
["2026-09-28T19:33:07.953026+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:07.965911+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:08.058715+00:00", "trade", 9.475, 32.0]
["2026-09-28T19:33:08.171752+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:33:08.172379+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:08.173367+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:08.173465+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:08.173920+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:08.174535+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:08.584609+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:33:09.509223+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:33:09.509245+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:33:09.803377+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:09.886108+00:00", "trade", 9.48, 95.0]
["2026-09-28T19:33:09.886126+00:00", "trade", 9.475, 95.0]
["2026-09-28T19:33:09.886163+00:00", "trade", 9.48, 305.0]
["2026-09-28T19:33:09.886179+00:00", "trade", 9.475, 305.0]
["2026-09-28T19:33:10.013556+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:10.025186+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:10.054105+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:10.173265+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:10.377101+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:10.410227+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:10.421197+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:10.813724+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:10.824530+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:33:10.824544+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:33:10.824655+00:00", "trade", 9.475, 150.0]
["2026-09-28T19:33:10.853696+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:10.854049+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:11.318479+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:11.318599+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:11.667234+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:33:12.455144+00:00", "trade", 9.47, 43.0]
["2026-09-28T19:33:12.544811+00:00", "trade", 9.4845, 1.0]
["2026-09-28T19:33:12.864340+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:12.934651+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:13.140884+00:00", "trade", 9.4862, 100.0]
["2026-09-28T19:33:14.298332+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:15.859063+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:15.974479+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:16.268466+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:16.333046+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:16.419496+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:16.488491+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:16.520139+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:17.091428+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:17.093766+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:17.099590+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:17.351549+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:17.720840+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:17.725043+00:00", "trade", 9.475, 234.0]
["2026-09-28T19:33:17.739933+00:00", "trade", 9.475, 58.0]
["2026-09-28T19:33:17.839569+00:00", "trade", 9.4701, 300.0]
["2026-09-28T19:33:17.993079+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:18.147222+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:18.288671+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:18.290138+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:18.365549+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:18.504706+00:00", "trade", 9.4835, 12.0]
["2026-09-28T19:33:19.127560+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:19.241901+00:00", "trade", 9.4862, 100.0]
["2026-09-28T19:33:19.255621+00:00", "trade", 9.4845, 100.0]
["2026-09-28T19:33:19.328827+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:19.834790+00:00", "trade", 9.4801, 300.0]
["2026-09-28T19:33:19.846377+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:19.963512+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:20.110410+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:20.203522+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:33:20.481217+00:00", "trade", 9.4801, 600.0]
["2026-09-28T19:33:20.509568+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:20.536157+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:20.632809+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:21.110359+00:00", "trade", 9.4801, 3.0]
["2026-09-28T19:33:21.200519+00:00", "trade", 9.4835, 21.0]
["2026-09-28T19:33:21.388257+00:00", "trade", 9.47, 30.0]
["2026-09-28T19:33:21.676141+00:00", "trade", 9.4845, 9.0]
["2026-09-28T19:33:22.337396+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:22.368973+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:33:22.369489+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:33:22.369935+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:22.371675+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:33:22.472961+00:00", "trade", 9.4845, 13.0]
["2026-09-28T19:33:23.098310+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:23.127958+00:00", "trade", 9.4845, 1.0]
["2026-09-28T19:33:23.300920+00:00", "trade", 9.4861, 300.0]
["2026-09-28T19:33:23.310486+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:23.455412+00:00", "trade", 9.4801, 2.0]
["2026-09-28T19:33:24.038238+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110706+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.110706+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.110708+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:33:24.110710+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:33:24.110715+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110715+00:00", "trade", 9.47, 25.0]
["2026-09-28T19:33:24.110715+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.110717+00:00", "trade", 9.47, 520.0]
["2026-09-28T19:33:24.110719+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110720+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:33:24.110721+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:33:24.110723+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:33:24.110725+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110725+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110726+00:00", "trade", 9.47, 150.0]
["2026-09-28T19:33:24.110727+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:33:24.110728+00:00", "trade", 9.47, 150.0]
["2026-09-28T19:33:24.110730+00:00", "trade", 9.47, 15.0]
["2026-09-28T19:33:24.110733+00:00", "trade", 9.47, 460.0]
["2026-09-28T19:33:24.110734+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:33:24.110735+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110737+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110737+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110737+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:33:24.110737+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:33:24.110738+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110740+00:00", "trade", 9.47, 528.0]
["2026-09-28T19:33:24.110740+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:33:24.110741+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110745+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110745+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110745+00:00", "trade", 9.47, 8200.0]
["2026-09-28T19:33:24.110746+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110747+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110748+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110752+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110754+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110754+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110755+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110755+00:00", "trade", 9.47, 38.0]
["2026-09-28T19:33:24.110761+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:24.110762+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:24.110768+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110773+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:33:24.110782+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110783+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110785+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110789+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110791+00:00", "trade", 9.47, 16.0]
["2026-09-28T19:33:24.110797+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.110797+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110798+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.110805+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110806+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.110811+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.110811+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:24.110811+00:00", "trade", 9.47, 7.0]
["2026-09-28T19:33:24.110811+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:33:24.110812+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110813+00:00", "trade", 9.47, 150.0]
["2026-09-28T19:33:24.110818+00:00", "trade", 9.47, 80.0]
["2026-09-28T19:33:24.110820+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110825+00:00", "trade", 9.47, 3000.0]
["2026-09-28T19:33:24.110827+00:00", "trade", 9.47, 23.0]
["2026-09-28T19:33:24.110827+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110831+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:33:24.110835+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110837+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:33:24.110839+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110841+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110844+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.110847+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.110847+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.110847+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110847+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:33:24.110849+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:24.110852+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110853+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110854+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:33:24.110859+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110918+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.110918+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:33:24.110919+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110919+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110920+00:00", "trade", 9.47, 122.0]
["2026-09-28T19:33:24.110920+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.110920+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.110920+00:00", "trade", 9.47, 18.0]
["2026-09-28T19:33:24.111111+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111124+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111163+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111173+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111179+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111182+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111206+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111212+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111214+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111230+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111235+00:00", "trade", 9.47, 215.0]
["2026-09-28T19:33:24.111241+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:33:24.111241+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111286+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111287+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111293+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111300+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111317+00:00", "trade", 9.47, 247.0]
["2026-09-28T19:33:24.111318+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.111319+00:00", "trade", 9.47, 54.0]
["2026-09-28T19:33:24.111321+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111323+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.111327+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:33:24.111327+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:33:24.111328+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:33:24.111330+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111334+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:33:24.111338+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.111338+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.111338+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111341+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111344+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111346+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.111346+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:33:24.111346+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:33:24.111349+00:00", "trade", 9.47, 24.0]
["2026-09-28T19:33:24.111356+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:33:24.111356+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:33:24.111356+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111357+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:33:24.111357+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111363+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.111367+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:33:24.111367+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111367+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:33:24.111370+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111370+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111376+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111376+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:33:24.111376+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111378+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:33:24.111379+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:24.111380+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111384+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111384+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:33:24.111386+00:00", "trade", 9.47, 23.0]
["2026-09-28T19:33:24.111386+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111387+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111391+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:33:24.111391+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:24.111393+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.111393+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:33:24.111399+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:33:24.111399+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.111401+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.111401+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.111405+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:33:24.111406+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111406+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111407+00:00", "trade", 9.47, 53.0]
["2026-09-28T19:33:24.111409+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.111413+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111413+00:00", "trade", 9.47, 2500.0]
["2026-09-28T19:33:24.111414+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:24.111415+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:33:24.111420+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:24.111420+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111421+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:33:24.111421+00:00", "trade", 9.47, 305.0]
["2026-09-28T19:33:24.111422+00:00", "trade", 9.47, 1500.0]
["2026-09-28T19:33:24.111429+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:33:24.111431+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111437+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:33:24.111465+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111470+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111492+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:33:24.111501+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.111560+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111573+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111580+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.111613+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.111622+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111658+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:33:24.111661+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111675+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111707+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.111756+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111763+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111772+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111794+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111831+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111899+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.111907+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.112131+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.112462+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.112521+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.112640+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.112859+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.113333+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.113380+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.113565+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.113600+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.114116+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.114125+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.114279+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.114339+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.114806+00:00", "trade", 9.47, 2000.0]
["2026-09-28T19:33:24.115314+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:24.115802+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:33:24.117024+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.117098+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.117152+00:00", "trade", 9.4656, 1.0]
["2026-09-28T19:33:24.117161+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.117265+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.117309+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.117335+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.117556+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.117957+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.117994+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.119404+00:00", "trade", 9.479, 3.0]
["2026-09-28T19:33:24.120614+00:00", "trade", 9.4792, 24.0]
["2026-09-28T19:33:24.121846+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:33:24.123496+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:33:24.131170+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:33:24.140725+00:00", "trade", 9.4715, 7.0]
["2026-09-28T19:33:24.152040+00:00", "trade", 9.4779, 6.0]
["2026-09-28T19:33:24.158953+00:00", "trade", 9.479, 9.0]
["2026-09-28T19:33:24.163129+00:00", "trade", 9.4791, 13.0]
["2026-09-28T19:33:24.183023+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.183830+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.223551+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.367311+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:33:24.531284+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.626044+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.626848+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.825239+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:24.848164+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:25.443232+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:25.517107+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:33:25.518165+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:25.520606+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:25.523784+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:25.525342+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:26.094182+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:33:26.094189+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:33:26.096802+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:26.101305+00:00", "trade", 9.4791, 100.0]
["2026-09-28T19:33:26.209364+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:26.210270+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:26.241063+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:33:26.543335+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:26.587578+00:00", "trade", 9.4791, 166.0]
["2026-09-28T19:33:26.655387+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:27.389203+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:27.490767+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:28.288831+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:28.393735+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:28.905894+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:29.013141+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:29.255736+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:33:29.255754+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:33:29.258054+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:29.259113+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:29.468275+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:29.629761+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:29.886358+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:30.321978+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:30.323109+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:30.759678+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:33:31.102212+00:00", "trade", 9.4792, 18.0]
["2026-09-28T19:33:31.667312+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:31.667909+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:31.755999+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:33:31.756183+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:33:31.765085+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:33:32.394618+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:32.395056+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:32.424778+00:00", "trade", 9.4837, 7.0]
["2026-09-28T19:33:32.555936+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:32.556857+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:32.670303+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:32.670941+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:32.783832+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:32.784795+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:33:32.785006+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:32.907184+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:32.915407+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:33.137061+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:34.482432+00:00", "trade", 9.4856, 400.0]
["2026-09-28T19:33:34.487987+00:00", "trade", 9.4856, 100.0]
["2026-09-28T19:33:34.942334+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:35.183715+00:00", "trade", 9.4699, 20.0]
["2026-09-28T19:33:35.640928+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:35.642026+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:35.810904+00:00", "trade", 9.4837, 100.0]
["2026-09-28T19:33:36.686431+00:00", "trade", 9.462, 39.0]
["2026-09-28T19:33:36.711879+00:00", "trade", 9.4677, 1.0]
["2026-09-28T19:33:36.762552+00:00", "trade", 9.4614, 1.0]
["2026-09-28T19:33:37.243052+00:00", "trade", 9.4614, 1.0]
["2026-09-28T19:33:37.623082+00:00", "trade", 9.4837, 10.0]
["2026-09-28T19:33:37.881251+00:00", "trade", 9.478, 2.0]
["2026-09-28T19:33:38.215755+00:00", "trade", 9.4685, 10.0]
["2026-09-28T19:33:38.380643+00:00", "trade", 9.4856, 600.0]
["2026-09-28T19:33:38.387331+00:00", "trade", 9.4856, 200.0]
["2026-09-28T19:33:38.390586+00:00", "trade", 9.4856, 100.0]
["2026-09-28T19:33:40.514831+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:33:40.522515+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:33:40.554446+00:00", "trade", 9.4835, 6.0]
["2026-09-28T19:33:40.653227+00:00", "trade", 9.465, 28.0]
["2026-09-28T19:33:40.654075+00:00", "trade", 9.46, 28.0]
["2026-09-28T19:33:40.976075+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:41.890368+00:00", "trade", 9.4791, 3.0]
["2026-09-28T19:33:42.019569+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:33:42.164059+00:00", "trade", 9.4667, 10.0]
["2026-09-28T19:33:42.542163+00:00", "trade", 9.4624, 2.0]
["2026-09-28T19:33:42.542179+00:00", "trade", 9.4624, 1.0]
["2026-09-28T19:33:42.651948+00:00", "trade", 9.4667, 100.0]
["2026-09-28T19:33:42.860853+00:00", "trade", 9.47, 25.0]
["2026-09-28T19:33:42.860879+00:00", "trade", 9.465, 25.0]
["2026-09-28T19:33:44.091718+00:00", "trade", 9.4832, 1.0]
["2026-09-28T19:33:44.288870+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:33:44.913284+00:00", "trade", 9.4791, 100.0]
["2026-09-28T19:33:45.455762+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:33:45.631399+00:00", "trade", 9.465, 20.0]
["2026-09-28T19:33:45.684663+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:33:45.716415+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:33:46.282960+00:00", "trade", 9.4826, 2500.0]
["2026-09-28T19:33:47.014898+00:00", "trade", 9.465, 16.0]
["2026-09-28T19:33:47.078318+00:00", "trade", 9.465, 191.0]
["2026-09-28T19:33:48.704161+00:00", "trade", 9.4699, 20.0]
["2026-09-28T19:33:49.701070+00:00", "trade", 9.465, 199.0]
["2026-09-28T19:33:49.701071+00:00", "trade", 9.465, 501.0]
["2026-09-28T19:33:49.709829+00:00", "trade", 9.46, 199.0]
["2026-09-28T19:33:50.682785+00:00", "trade", 9.4855, 100.0]
["2026-09-28T19:33:51.280545+00:00", "trade", 9.4831, 8.0]
["2026-09-28T19:33:51.737525+00:00", "trade", 9.4831, 9.0]
["2026-09-28T19:33:51.933497+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:33:52.803234+00:00", "trade", 9.4826, 100.0]
["2026-09-28T19:33:55.101269+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.102161+00:00", "trade", 9.465, 8.0]
["2026-09-28T19:33:55.102193+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:33:55.103623+00:00", "trade", 9.46, 273.0]
["2026-09-28T19:33:55.440523+00:00", "trade", 9.4855, 900.0]
["2026-09-28T19:33:55.701370+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.878726+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.878727+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.878730+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.878730+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.879287+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883436+00:00", "trade", 9.465, 765.0]
["2026-09-28T19:33:55.883437+00:00", "trade", 9.47, 5600.0]
["2026-09-28T19:33:55.883439+00:00", "trade", 9.47, 1512.0]
["2026-09-28T19:33:55.883440+00:00", "trade", 9.47, 2400.0]
["2026-09-28T19:33:55.883444+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:33:55.883444+00:00", "trade", 9.47, 3000.0]
["2026-09-28T19:33:55.883448+00:00", "trade", 9.47, 28.0]
["2026-09-28T19:33:55.883448+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883450+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:33:55.883452+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:55.883455+00:00", "trade", 9.47, 2350.0]
["2026-09-28T19:33:55.883455+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:33:55.883459+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:33:55.883460+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883465+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.883472+00:00", "trade", 9.47, 365.0]
["2026-09-28T19:33:55.883474+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883493+00:00", "trade", 9.47, 41.0]
["2026-09-28T19:33:55.883493+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883495+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.883497+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883553+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883560+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883566+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883572+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883579+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883585+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883591+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883598+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883604+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883617+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883631+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883638+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883645+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883744+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883756+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883763+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883766+00:00", "trade", 9.465, 382.0]
["2026-09-28T19:33:55.883769+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883776+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883782+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883783+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883788+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883793+00:00", "trade", 9.47, 1600.0]
["2026-09-28T19:33:55.883795+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883802+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:33:55.883802+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883803+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:33:55.883808+00:00", "trade", 9.47, 2900.0]
["2026-09-28T19:33:55.883809+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:33:55.883809+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883810+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:55.883815+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.883815+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883817+00:00", "trade", 9.47, 2200.0]
["2026-09-28T19:33:55.883820+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:33:55.883820+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883820+00:00", "trade", 9.47, 296.0]
["2026-09-28T19:33:55.883821+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883821+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883823+00:00", "trade", 9.47, 1500.0]
["2026-09-28T19:33:55.883825+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.883828+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883829+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883834+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.883834+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883839+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:33:55.883841+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883846+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883852+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883865+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.883865+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:33:55.883865+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:33:55.883865+00:00", "trade", 9.47, 351.0]
["2026-09-28T19:33:55.883884+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:33:55.883916+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.883917+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883923+00:00", "trade", 9.47, 56.0]
["2026-09-28T19:33:55.883926+00:00", "trade", 9.465, 6361.0]
["2026-09-28T19:33:55.883929+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883944+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.883952+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.883953+00:00", "trade", 9.47, 5600.0]
["2026-09-28T19:33:55.883967+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883969+00:00", "trade", 9.465, 390.0]
["2026-09-28T19:33:55.883973+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883980+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883981+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883987+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883990+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.883990+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883993+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.883994+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:33:55.883998+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.884000+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884006+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884015+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.884015+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.884020+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884027+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884033+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884040+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884046+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884053+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884059+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884066+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884075+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884081+00:00", "trade", 9.47, 2000.0]
["2026-09-28T19:33:55.884082+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884101+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884104+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:33:55.884105+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:33:55.884105+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:33:55.884105+00:00", "trade", 9.47, 1700.0]
["2026-09-28T19:33:55.884106+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:33:55.884107+00:00", "trade", 9.47, 7800.0]
["2026-09-28T19:33:55.884107+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884109+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:33:55.884112+00:00", "trade", 9.47, 1100.0]
["2026-09-28T19:33:55.884114+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884116+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:33:55.884116+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.884117+00:00", "trade", 9.47, 25.0]
["2026-09-28T19:33:55.884120+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:55.884120+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884125+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:33:55.884125+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:55.884125+00:00", "trade", 9.47, 86.0]
["2026-09-28T19:33:55.884127+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:33:55.884131+00:00", "trade", 9.47, 34.0]
["2026-09-28T19:33:55.884133+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.884133+00:00", "trade", 9.47, 407.0]
["2026-09-28T19:33:55.884135+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.884138+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.884140+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:33:55.884140+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.884142+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.884144+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.884157+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884198+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.884201+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.884201+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:33:55.884201+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.884205+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:55.884207+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.884209+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:33:55.884213+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.884223+00:00", "trade", 9.47, 5600.0]
["2026-09-28T19:33:55.884223+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884243+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884250+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.884255+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:33:55.884267+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884274+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884277+00:00", "trade", 9.465, 76278.0]
["2026-09-28T19:33:55.884281+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884288+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884294+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884300+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884306+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884310+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:33:55.884312+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884319+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884326+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884332+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884344+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:33:55.884378+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884385+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884395+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884399+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884424+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:33:55.884431+00:00", "trade", 9.465, 1018.0]
["2026-09-28T19:33:55.884443+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:33:55.884448+00:00", "trade", 9.465, 12975.0]
["2026-09-28T19:33:55.884453+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:33:55.884470+00:00", "trade", 9.47, 2200.0]
["2026-09-28T19:33:55.884544+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884550+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884557+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884564+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884571+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884577+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884584+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884587+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.884589+00:00", "trade", 9.47, 1500.0]
["2026-09-28T19:33:55.884590+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884595+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:33:55.884614+00:00", "trade", 9.47, 1500.0]
["2026-09-28T19:33:55.884624+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884637+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:33:55.884650+00:00", "trade", 9.47, 7800.0]
["2026-09-28T19:33:55.884650+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884678+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884691+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:33:55.884704+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.884712+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884730+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.884791+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884815+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:33:55.884823+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.884842+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884882+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884888+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884899+00:00", "trade", 9.47, 7800.0]
["2026-09-28T19:33:55.884899+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884903+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884908+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.884919+00:00", "trade", 9.47, 1300.0]
["2026-09-28T19:33:55.884957+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.885072+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.885079+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.885100+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.885111+00:00", "trade", 9.47, 1500.0]
["2026-09-28T19:33:55.885132+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:33:55.885140+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.885197+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.885212+00:00", "trade", 9.465, 12704.0]
["2026-09-28T19:33:55.885298+00:00", "trade", 9.465, 6361.0]
["2026-09-28T19:33:55.885403+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.885589+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.885687+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.885722+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.885750+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:33:55.885842+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.885903+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.886047+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.886085+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.886093+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.886130+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.886184+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.886220+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.886235+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.886305+00:00", "trade", 9.475, 542.0]
["2026-09-28T19:33:55.886352+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.886517+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:33:55.886584+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.886635+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.887032+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.887504+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.887546+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.888372+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.888744+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.888810+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.889353+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.889754+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:33:55.893329+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:33:55.897558+00:00", "trade", 9.475, 12682.0]
["2026-09-28T19:33:55.897561+00:00", "trade", 9.475, 1100.0]
["2026-09-28T19:33:55.897561+00:00", "trade", 9.475, 390.0]
["2026-09-28T19:33:55.897561+00:00", "trade", 9.48, 1400.0]
["2026-09-28T19:33:55.897566+00:00", "trade", 9.48, 1100.0]
["2026-09-28T19:33:55.897569+00:00", "trade", 9.48, 7800.0]
["2026-09-28T19:33:55.897569+00:00", "trade", 9.48, 1656.0]
["2026-09-28T19:33:55.897569+00:00", "trade", 9.48, 4000.0]
["2026-09-28T19:33:55.897573+00:00", "trade", 9.48, 3000.0]
["2026-09-28T19:33:55.897578+00:00", "trade", 9.48, 5000.0]
["2026-09-28T19:33:55.897578+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.897580+00:00", "trade", 9.48, 240.0]
["2026-09-28T19:33:55.897580+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:33:55.897580+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:33:55.897584+00:00", "trade", 9.48, 1400.0]
["2026-09-28T19:33:55.897588+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:33:55.897588+00:00", "trade", 9.48, 7800.0]
["2026-09-28T19:33:55.897588+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:33:55.897591+00:00", "trade", 9.48, 10000.0]
["2026-09-28T19:33:55.897594+00:00", "trade", 9.48, 7000.0]
["2026-09-28T19:33:55.897596+00:00", "trade", 9.48, 2000.0]
["2026-09-28T19:33:55.897596+00:00", "trade", 9.48, 6800.0]
["2026-09-28T19:33:55.897597+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:33:55.897601+00:00", "trade", 9.48, 56.0]
["2026-09-28T19:33:55.897603+00:00", "trade", 9.48, 2200.0]
["2026-09-28T19:33:55.897608+00:00", "trade", 9.475, 12914.0]
["2026-09-28T19:33:55.897608+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:33:55.897609+00:00", "trade", 9.475, 1700.0]
["2026-09-28T19:33:55.897610+00:00", "trade", 9.475, 60.0]
["2026-09-28T19:33:55.897611+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:33:55.897614+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.897615+00:00", "trade", 9.475, 8588.0]
["2026-09-28T19:33:55.897622+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.897637+00:00", "trade", 9.48, 407.0]
["2026-09-28T19:33:55.897638+00:00", "trade", 9.48, 193.0]
["2026-09-28T19:33:55.897639+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:33:55.897640+00:00", "trade", 9.475, 10000.0]
["2026-09-28T19:33:55.897641+00:00", "trade", 9.475, 2700.0]
["2026-09-28T19:33:55.897655+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.897662+00:00", "trade", 9.475, 1900.0]
["2026-09-28T19:33:55.897663+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.897673+00:00", "trade", 9.475, 4150.0]
["2026-09-28T19:33:55.897678+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:33:55.897686+00:00", "trade", 9.475, 2400.0]
["2026-09-28T19:33:55.897689+00:00", "trade", 9.475, 2400.0]
["2026-09-28T19:33:55.897713+00:00", "trade", 9.475, 1100.0]
["2026-09-28T19:33:55.897715+00:00", "trade", 9.475, 1700.0]
["2026-09-28T19:33:55.897715+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:33:55.897715+00:00", "trade", 9.48, 1200.0]
["2026-09-28T19:33:55.897719+00:00", "trade", 9.48, 900.0]
["2026-09-28T19:33:55.897720+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.897722+00:00", "trade", 9.48, 600.0]
["2026-09-28T19:33:55.897724+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:33:55.897724+00:00", "trade", 9.48, 1200.0]
["2026-09-28T19:33:55.897726+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:33:55.897728+00:00", "trade", 9.48, 750.0]
["2026-09-28T19:33:55.897733+00:00", "trade", 9.48, 2000.0]
["2026-09-28T19:33:55.897733+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:33:55.897733+00:00", "trade", 9.48, 5950.0]
["2026-09-28T19:33:55.897749+00:00", "trade", 9.475, 5089.0]
["2026-09-28T19:33:55.897749+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:33:55.897749+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:33:55.897834+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.897886+00:00", "trade", 9.47, 90.0]
["2026-09-28T19:33:55.897896+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:33:55.897905+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.897913+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.897926+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.897941+00:00", "trade", 9.475, 90.0]
["2026-09-28T19:33:55.897943+00:00", "trade", 9.475, 90.0]
["2026-09-28T19:33:55.897945+00:00", "trade", 9.475, 120.0]
["2026-09-28T19:33:55.897946+00:00", "trade", 9.475, 1000.0]
["2026-09-28T19:33:55.897955+00:00", "trade", 9.475, 90.0]
["2026-09-28T19:33:55.897969+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.897991+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898028+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898070+00:00", "trade", 9.475, 6352.0]
["2026-09-28T19:33:55.898102+00:00", "trade", 9.475, 33289.0]
["2026-09-28T19:33:55.898159+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898169+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898214+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898242+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898252+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898262+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898290+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898304+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898311+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:33:55.898313+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:33:55.898313+00:00", "trade", 9.475, 1100.0]
["2026-09-28T19:33:55.898314+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:33:55.898533+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898542+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898572+00:00", "trade", 9.475, 90.0]
["2026-09-28T19:33:55.898629+00:00", "trade", 9.475, 3500.0]
["2026-09-28T19:33:55.898676+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898708+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.898719+00:00", "trade", 9.475, 638.0]
["2026-09-28T19:33:55.898988+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.899419+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:33:55.899499+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:33:55.905744+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.921375+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.922144+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.945778+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.950909+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:33:55.950922+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:33:55.950923+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:33:55.950928+00:00", "trade", 9.47, 97.0]
["2026-09-28T19:33:55.950958+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.950960+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:55.950960+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:33:55.950961+00:00", "trade", 9.47, 203.0]
["2026-09-28T19:33:55.950963+00:00", "trade", 9.47, 999.0]
["2026-09-28T19:33:55.950965+00:00", "trade", 9.47, 1309.0]
["2026-09-28T19:33:55.950967+00:00", "trade", 9.47, 3200.0]
["2026-09-28T19:33:55.950967+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:55.950970+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:55.950973+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:55.950975+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.951166+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951173+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951179+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951185+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951192+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951198+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951204+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951211+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951217+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951224+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951231+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951238+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951243+00:00", "trade", 9.47, 1500.0]
["2026-09-28T19:33:55.951248+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:33:55.951250+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.951252+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951257+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.951259+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951265+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951274+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.951278+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951285+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951292+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951298+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951304+00:00", "trade", 9.47, 1500.0]
["2026-09-28T19:33:55.951305+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.951311+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.951311+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951332+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951366+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:33:55.951366+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.951436+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951458+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951465+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951490+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951505+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951511+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951518+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951527+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951535+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951542+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:33:55.951546+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.951561+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.951562+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:33:55.951599+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:33:55.951599+00:00", "trade", 9.47, 2800.0]
["2026-09-28T19:33:55.951599+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.951599+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:55.951599+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951607+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:33:55.951608+00:00", "trade", 9.47, 2500.0]
["2026-09-28T19:33:55.951608+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:55.951665+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951688+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951701+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951726+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951735+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951754+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951763+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.951775+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951804+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951850+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951886+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951971+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.951997+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952019+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952039+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952053+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952067+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952106+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952130+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952141+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952158+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952244+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952327+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952358+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952360+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:33:55.952372+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952556+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.952753+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:33:55.952801+00:00", "trade", 9.47, 2000.0]
["2026-09-28T19:33:55.952804+00:00", "trade", 9.47, 1600.0]
["2026-09-28T19:33:55.952970+00:00", "trade", 9.465, 6361.0]
["2026-09-28T19:33:55.953104+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.953173+00:00", "trade", 9.47, 999.0]
["2026-09-28T19:33:55.953220+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.953222+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:33:55.953241+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:33:55.953260+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.953457+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.953768+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:33:55.953776+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:33:55.954122+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.954140+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.954445+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:33:55.954582+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:33:55.954669+00:00", "trade", 9.465, 63639.0]
["2026-09-28T19:33:55.954882+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:33:55.955092+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:33:55.955126+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:33:55.955308+00:00", "trade", 9.47, 1779.0]
["2026-09-28T19:33:55.955645+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:33:55.955787+00:00", "trade", 9.465, 900.0]
["2026-09-28T19:33:55.955807+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:33:55.955815+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:33:55.956079+00:00", "trade", 9.465, 68700.0]
["2026-09-28T19:33:55.956335+00:00", "trade", 9.465, 6157.0]
["2026-09-28T19:33:55.959480+00:00", "trade", 9.465, 1523.0]
["2026-09-28T19:33:55.959996+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.961844+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.963512+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:33:55.963691+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:33:55.963772+00:00", "trade", 9.46, 16.0]
["2026-09-28T19:33:55.963960+00:00", "trade", 9.46, 6.0]
["2026-09-28T19:33:55.964100+00:00", "trade", 9.46, 2600.0]
["2026-09-28T19:33:55.965573+00:00", "trade", 9.47, 289.0]
["2026-09-28T19:33:55.988639+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:55.999944+00:00", "trade", 9.47, 999.0]
["2026-09-28T19:33:55.999976+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:33:56.046897+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:56.047660+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:56.059076+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:56.072694+00:00", "trade", 9.465, 715.0]
["2026-09-28T19:33:56.072877+00:00", "trade", 9.465, 600.0]
["2026-09-28T19:33:56.073769+00:00", "trade", 9.465, 900.0]
["2026-09-28T19:33:56.086272+00:00", "trade", 9.465, 1200.0]
["2026-09-28T19:33:56.086338+00:00", "trade", 9.465, 1200.0]
["2026-09-28T19:33:56.088465+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:33:56.212387+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:33:56.213587+00:00", "trade", 9.465, 1600.0]
["2026-09-28T19:33:56.221644+00:00", "trade", 9.465, 3000.0]
["2026-09-28T19:33:56.253130+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:33:56.295333+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:33:56.296338+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:33:56.296422+00:00", "trade", 9.465, 2400.0]
["2026-09-28T19:33:56.296476+00:00", "trade", 9.465, 700.0]
["2026-09-28T19:33:56.296571+00:00", "trade", 9.465, 31.0]
["2026-09-28T19:33:56.297472+00:00", "trade", 9.465, 469.0]
["2026-09-28T19:33:56.426605+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:56.483330+00:00", "trade", 9.465, 118.0]
["2026-09-28T19:33:56.680169+00:00", "trade", 9.465, 7675.0]
["2026-09-28T19:33:56.760872+00:00", "trade", 9.4692, 1.0]
["2026-09-28T19:33:57.056648+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:33:57.251389+00:00", "trade", 9.4722, 3.0]
["2026-09-28T19:33:58.428942+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:33:59.866753+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:00.376764+00:00", "trade", 9.468, 10.0]
["2026-09-28T19:34:00.377127+00:00", "trade", 9.468, 1.0]
["2026-09-28T19:34:00.894668+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:00.894783+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:34:00.895128+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:00.895133+00:00", "trade", 9.46, 22.0]
["2026-09-28T19:34:00.895296+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:34:00.895304+00:00", "trade", 9.46, 158.0]
["2026-09-28T19:34:00.895358+00:00", "trade", 9.46, 37.0]
["2026-09-28T19:34:00.895386+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:34:00.895410+00:00", "trade", 9.46, 21.0]
["2026-09-28T19:34:00.895435+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:34:00.895500+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:34:00.895509+00:00", "trade", 9.46, 407.0]
["2026-09-28T19:34:00.895604+00:00", "trade", 9.46, 351.0]
["2026-09-28T19:34:00.896112+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:34:00.896793+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:34:01.187049+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:34:01.612617+00:00", "trade", 9.4753, 7.0]
["2026-09-28T19:34:01.910475+00:00", "trade", 9.468, 8.0]
["2026-09-28T19:34:01.911355+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:34:02.810365+00:00", "trade", 9.4722, 3.0]
["2026-09-28T19:34:03.975764+00:00", "trade", 9.4699, 1000.0]
["2026-09-28T19:34:05.273622+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:34:05.416386+00:00", "trade", 9.4691, 200.0]
["2026-09-28T19:34:05.621473+00:00", "trade", 9.4753, 100.0]
["2026-09-28T19:34:05.622124+00:00", "trade", 9.4757, 100.0]
["2026-09-28T19:34:05.978081+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:34:06.261837+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:34:06.268129+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:34:06.275846+00:00", "trade", 9.46, 24.0]
["2026-09-28T19:34:06.320960+00:00", "trade", 9.47, 138.0]
["2026-09-28T19:34:06.335260+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:34:06.335894+00:00", "trade", 9.4753, 9.0]
["2026-09-28T19:34:06.356656+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:34:06.543820+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:34:06.545181+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:06.546212+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:07.373708+00:00", "trade", 9.4671, 2000.0]
["2026-09-28T19:34:07.940314+00:00", "trade", 9.4699, 15.0]
["2026-09-28T19:34:08.394729+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:09.070741+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:09.070748+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:10.180576+00:00", "trade", 9.4601, 50.0]
["2026-09-28T19:34:10.429921+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:34:10.430088+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:10.696383+00:00", "trade", 9.465, 296.0]
["2026-09-28T19:34:10.773157+00:00", "trade", 9.465, 373.0]
["2026-09-28T19:34:11.286085+00:00", "trade", 9.465, 70.0]
["2026-09-28T19:34:11.296350+00:00", "trade", 9.465, 130.0]
["2026-09-28T19:34:12.052723+00:00", "trade", 9.4753, 100.0]
["2026-09-28T19:34:12.062036+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:12.142163+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:34:12.157727+00:00", "trade", 9.4695, 300.0]
["2026-09-28T19:34:12.337460+00:00", "trade", 9.47, 368.0]
["2026-09-28T19:34:12.406129+00:00", "trade", 9.47, 325.0]
["2026-09-28T19:34:12.530453+00:00", "trade", 9.47, 545.0]
["2026-09-28T19:34:12.592791+00:00", "trade", 9.47, 454.0]
["2026-09-28T19:34:12.693432+00:00", "trade", 9.465, 316.0]
["2026-09-28T19:34:12.693562+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:34:13.351968+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:13.846327+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:14.215512+00:00", "trade", 9.4662, 1.0]
["2026-09-28T19:34:15.231488+00:00", "trade", 9.4752, 10.0]
["2026-09-28T19:34:15.602003+00:00", "trade", 9.4699, 1.0]
["2026-09-28T19:34:16.863237+00:00", "trade", 9.4752, 200.0]
["2026-09-28T19:34:16.865837+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:16.865987+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:16.867144+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:16.991036+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:17.891845+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:34:18.220721+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:34:18.221500+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:18.425145+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:18.661202+00:00", "trade", 9.469, 1.0]
["2026-09-28T19:34:19.715181+00:00", "trade", 9.4779, 1000.0]
["2026-09-28T19:34:19.726430+00:00", "trade", 9.4777, 700.0]
["2026-09-28T19:34:19.738155+00:00", "trade", 9.4722, 200.0]
["2026-09-28T19:34:19.750883+00:00", "trade", 9.4675, 100.0]
["2026-09-28T19:34:19.839951+00:00", "trade", 9.469, 200.0]
["2026-09-28T19:34:19.867729+00:00", "trade", 9.469, 100.0]
["2026-09-28T19:34:20.901345+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:34:20.902051+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:34:20.902081+00:00", "trade", 9.465, 29.0]
["2026-09-28T19:34:20.902220+00:00", "trade", 9.465, 16.0]
["2026-09-28T19:34:20.909543+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:34:20.952672+00:00", "trade", 9.465, 270.0]
["2026-09-28T19:34:20.954597+00:00", "trade", 9.465, 869.0]
["2026-09-28T19:34:20.955077+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:34:21.854832+00:00", "trade", 9.465, 3700.0]
["2026-09-28T19:34:21.877534+00:00", "trade", 9.4752, 9.0]
["2026-09-28T19:34:22.196970+00:00", "trade", 9.4752, 1.0]
["2026-09-28T19:34:23.191309+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:23.191315+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:23.573313+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:23.573785+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:24.070940+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:34:24.915436+00:00", "trade", 9.468, 11.0]
["2026-09-28T19:34:25.001758+00:00", "trade", 9.478, 15.0]
["2026-09-28T19:34:25.259550+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:25.755366+00:00", "trade", 9.4721, 4.0]
["2026-09-28T19:34:26.137735+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:26.231755+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:26.619744+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:26.623436+00:00", "trade", 9.4689, 166.0]
["2026-09-28T19:34:26.993032+00:00", "trade", 9.4751, 9.0]
["2026-09-28T19:34:27.751843+00:00", "trade", 9.4669, 5450.0]
["2026-09-28T19:34:27.982343+00:00", "trade", 9.4691, 545.0]
["2026-09-28T19:34:28.069589+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:28.072536+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:28.221040+00:00", "trade", 9.4662, 13.0]
["2026-09-28T19:34:28.432070+00:00", "trade", 9.465, 325.0]
["2026-09-28T19:34:28.455354+00:00", "trade", 9.465, 368.0]
["2026-09-28T19:34:30.048140+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:30.048493+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:30.064805+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:34:30.068211+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:30.071150+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:30.723903+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:34:30.941306+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:34:31.534320+00:00", "trade", 9.4699, 20.0]
["2026-09-28T19:34:32.166272+00:00", "trade", 9.4699, 4.0]
["2026-09-28T19:34:32.178303+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:34:32.801686+00:00", "trade", 9.472, 4.0]
["2026-09-28T19:34:33.861842+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:33.989321+00:00", "trade", 9.468, 5.0]
["2026-09-28T19:34:34.674704+00:00", "trade", 9.4751, 7.0]
["2026-09-28T19:34:35.573175+00:00", "trade", 9.465, 606.0]
["2026-09-28T19:34:36.301098+00:00", "trade", 9.47, 17.0]
["2026-09-28T19:34:36.308613+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:36.308970+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:36.441248+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:37.309936+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:37.310914+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:37.311095+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:37.311282+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:37.311453+00:00", "trade", 9.46, 13.0]
["2026-09-28T19:34:37.356796+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:34:37.409953+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:37.669707+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:34:37.809961+00:00", "trade", 9.468, 1.0]
["2026-09-28T19:34:37.844640+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:34:37.888501+00:00", "trade", 9.4687, 454.0]
["2026-09-28T19:34:38.543451+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:34:38.543832+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:34:38.544251+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:34:38.545038+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:34:38.545329+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:34:38.545803+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:34:38.546571+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:34:38.547334+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:34:38.548100+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:34:38.548873+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:34:38.549643+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:34:38.550417+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:34:38.552155+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:34:38.561951+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:34:38.562341+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:34:38.562381+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.562382+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.562548+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:34:38.562817+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.563022+00:00", "trade", 9.47, 800.0]
["2026-09-28T19:34:38.563092+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.563110+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:34:38.563394+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:34:38.563719+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.564246+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:34:38.565151+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:34:38.565879+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:34:38.566156+00:00", "trade", 9.47, 90.0]
["2026-09-28T19:34:38.566216+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.566295+00:00", "trade", 9.47, 90.0]
["2026-09-28T19:34:38.566887+00:00", "trade", 9.47, 5600.0]
["2026-09-28T19:34:38.566887+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:34:38.566888+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.566890+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:34:38.566896+00:00", "trade", 9.47, 1512.0]
["2026-09-28T19:34:38.566896+00:00", "trade", 9.47, 1737.0]
["2026-09-28T19:34:38.566897+00:00", "trade", 9.47, 52.0]
["2026-09-28T19:34:38.566898+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:34:38.566904+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:34:38.566912+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:34:38.566913+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.566931+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.566933+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.566944+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.566994+00:00", "trade", 9.47, 225.0]
["2026-09-28T19:34:38.566995+00:00", "trade", 9.47, 2000.0]
["2026-09-28T19:34:38.566997+00:00", "trade", 9.47, 138.0]
["2026-09-28T19:34:38.566999+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:34:38.567002+00:00", "trade", 9.47, 1600.0]
["2026-09-28T19:34:38.567009+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.567030+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567037+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567043+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567044+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:34:38.567046+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:34:38.567046+00:00", "trade", 9.47, 1520.0]
["2026-09-28T19:34:38.567049+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567056+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567064+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567070+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567076+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567080+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:34:38.567081+00:00", "trade", 9.47, 1800.0]
["2026-09-28T19:34:38.567081+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:34:38.567083+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:34:38.567083+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567086+00:00", "trade", 9.47, 362.0]
["2026-09-28T19:34:38.567089+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567090+00:00", "trade", 9.47, 1579.0]
["2026-09-28T19:34:38.567093+00:00", "trade", 9.47, 3000.0]
["2026-09-28T19:34:38.567096+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567100+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.567100+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:34:38.567100+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.567102+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567107+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:34:38.567188+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:34:38.567224+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567227+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.567233+00:00", "trade", 9.465, 6361.0]
["2026-09-28T19:34:38.567234+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567241+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567269+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567308+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567313+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:34:38.567315+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567322+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567328+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:34:38.567333+00:00", "trade", 9.47, 2000.0]
["2026-09-28T19:34:38.567335+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567344+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567346+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.567351+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567357+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:34:38.567358+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567364+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567370+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567377+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567383+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567390+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567394+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:34:38.567396+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:34:38.567396+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:34:38.567396+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567399+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:34:38.567400+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567401+00:00", "trade", 9.47, 1534.0]
["2026-09-28T19:34:38.567403+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:34:38.567403+00:00", "trade", 9.47, 86.0]
["2026-09-28T19:34:38.567403+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567407+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.567407+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:34:38.567410+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567417+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567423+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567436+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567458+00:00", "trade", 9.465, 40000.0]
["2026-09-28T19:34:38.567493+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:34:38.567502+00:00", "trade", 9.465, 3648.0]
["2026-09-28T19:34:38.567512+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:34:38.567556+00:00", "trade", 9.465, 25048.0]
["2026-09-28T19:34:38.567596+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567622+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567657+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567684+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567703+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567710+00:00", "trade", 9.47, 1100.0]
["2026-09-28T19:34:38.567722+00:00", "trade", 9.47, 2000.0]
["2026-09-28T19:34:38.567722+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567726+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567734+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567765+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:34:38.567773+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567799+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567820+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:38.567882+00:00", "trade", 9.47, 1832.0]
["2026-09-28T19:34:38.567895+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:34:38.567937+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.567954+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.567961+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.567972+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.567987+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.567994+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.568012+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.568147+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:34:38.568213+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.568243+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.568386+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.568572+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.568572+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.568724+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:34:38.568755+00:00", "trade", 9.475, 80.0]
["2026-09-28T19:34:38.568770+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.568855+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:34:38.568892+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.569151+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:34:38.569290+00:00", "trade", 9.475, 6262.0]
["2026-09-28T19:34:38.569460+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.569476+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.569754+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:34:38.569786+00:00", "trade", 9.475, 700.0]
["2026-09-28T19:34:38.569904+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.570683+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.571652+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.571851+00:00", "trade", 9.465, 12704.0]
["2026-09-28T19:34:38.572145+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:34:38.572811+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:34:38.573824+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.574484+00:00", "trade", 9.475, 99.0]
["2026-09-28T19:34:38.577095+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.577787+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.578728+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:34:38.587721+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.588167+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.588194+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.590699+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.597854+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:34:38.597892+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.600081+00:00", "trade", 9.465, 8600.0]
["2026-09-28T19:34:38.604390+00:00", "trade", 9.475, 190.0]
["2026-09-28T19:34:38.615956+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:34:38.616356+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.616398+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.619271+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.627717+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:34:38.666972+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.667548+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.667577+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.667622+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.668256+00:00", "trade", 9.475, 700.0]
["2026-09-28T19:34:38.671375+00:00", "trade", 9.475, 1000.0]
["2026-09-28T19:34:38.687594+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.748417+00:00", "trade", 9.475, 700.0]
["2026-09-28T19:34:38.748919+00:00", "trade", 9.475, 900.0]
["2026-09-28T19:34:38.844765+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:38.845936+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:34:38.963787+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:39.016742+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:39.016758+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:39.016798+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:39.016875+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:39.021785+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:39.083685+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:34:39.228046+00:00", "trade", 9.475, 70.0]
["2026-09-28T19:34:39.394594+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:34:40.134434+00:00", "trade", 9.47, 23.0]
["2026-09-28T19:34:40.134740+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:40.134766+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:40.134778+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:40.134800+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:40.251415+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:40.406714+00:00", "trade", 9.4735, 10.0]
["2026-09-28T19:34:42.051803+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:42.052260+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:43.100700+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:34:43.100790+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:34:43.184434+00:00", "trade", 9.4735, 400.0]
["2026-09-28T19:34:43.412047+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:34:43.724583+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:34:44.520575+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:44.814099+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:34:44.939955+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:34:45.043920+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:45.269428+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:45.296821+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:45.399582+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:46.091249+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:46.317971+00:00", "trade", 9.4735, 7.0]
["2026-09-28T19:34:46.992918+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:34:47.064731+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:34:47.291760+00:00", "trade", 9.475, 7.0]
["2026-09-28T19:34:47.309113+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:48.468834+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:48.585498+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:49.610104+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:49.792547+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:49.836015+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:50.036496+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:34:50.038718+00:00", "trade", 9.475, 46.0]
["2026-09-28T19:34:50.045512+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:34:50.047023+00:00", "trade", 9.475, 80.0]
["2026-09-28T19:34:50.047182+00:00", "trade", 9.475, 80.0]
["2026-09-28T19:34:50.047549+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:50.069133+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:34:50.069138+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:50.069506+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:50.079068+00:00", "trade", 9.475, 80.0]
["2026-09-28T19:34:50.204769+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:50.215562+00:00", "trade", 9.4735, 7.0]
["2026-09-28T19:34:50.216206+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:50.415829+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:50.488602+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:50.911953+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:51.382625+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:34:51.537636+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:34:51.537647+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:34:51.654765+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:34:51.675090+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:34:52.522796+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:52.522853+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:52.558387+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:34:52.558432+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:34:53.151146+00:00", "trade", 9.4767, 1.0]
["2026-09-28T19:34:53.595208+00:00", "trade", 9.475, 91.0]
["2026-09-28T19:34:53.602410+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:34:53.751371+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:54.362044+00:00", "trade", 9.472, 1.0]
["2026-09-28T19:34:54.962129+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:55.031251+00:00", "trade", 9.4716, 4000.0]
["2026-09-28T19:34:55.125403+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:55.883813+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:56.089027+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:56.089148+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:57.072902+00:00", "trade", 9.4735, 200.0]
["2026-09-28T19:34:57.107273+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:57.107427+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:57.107492+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:34:57.107557+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:34:57.107996+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:34:57.108028+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:57.108088+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:34:57.108445+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:57.112145+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:57.287719+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:34:57.287783+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:34:57.287845+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:34:57.288459+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:57.332695+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:57.333753+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:34:57.333816+00:00", "trade", 9.47, 824.0]
["2026-09-28T19:34:57.333878+00:00", "trade", 9.47, 486.0]
["2026-09-28T19:34:57.971263+00:00", "trade", 9.4735, 100.0]
["2026-09-28T19:34:58.061540+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:34:58.062306+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:58.062763+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:34:58.225370+00:00", "trade", 9.4735, 7.0]
["2026-09-28T19:34:58.445429+00:00", "trade", 9.4735, 1.0]
["2026-09-28T19:34:59.333756+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:34:59.605010+00:00", "trade", 9.475, 50.0]
["2026-09-28T19:34:59.922391+00:00", "trade", 9.4799, 9.0]
["2026-09-28T19:35:00.002622+00:00", "trade", 9.47, 274.0]
["2026-09-28T19:35:00.003041+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:35:00.003255+00:00", "trade", 9.475, 15.0]
["2026-09-28T19:35:00.004234+00:00", "trade", 9.4767, 10.0]
["2026-09-28T19:35:00.043055+00:00", "trade", 9.4683, 127.0]
["2026-09-28T19:35:00.043170+00:00", "trade", 9.471, 122.0]
["2026-09-28T19:35:00.587663+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:00.587687+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:01.039765+00:00", "trade", 9.475, 25.0]
["2026-09-28T19:35:01.056465+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:35:01.144350+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:35:01.144376+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:35:01.145019+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:35:01.145101+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:35:01.145155+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:35:01.710436+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:01.712527+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:35:01.712555+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:02.750896+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:35:02.791937+00:00", "trade", 9.471, 229.0]
["2026-09-28T19:35:02.792712+00:00", "trade", 9.471, 126.0]
["2026-09-28T19:35:02.792961+00:00", "trade", 9.4703, 48.0]
["2026-09-28T19:35:02.904916+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:02.944503+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:02.999509+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:03.081175+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:03.092120+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:03.109038+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:03.158684+00:00", "trade", 9.4734, 9.0]
["2026-09-28T19:35:03.362630+00:00", "trade", 9.4761, 100.0]
["2026-09-28T19:35:03.694293+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:03.694427+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:03.707072+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:03.707093+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:03.708755+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:03.777140+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:04.237663+00:00", "trade", 9.4786, 1.0]
["2026-09-28T19:35:04.398050+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:04.541290+00:00", "trade", 9.4786, 1.0]
["2026-09-28T19:35:04.667672+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:35:04.879870+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:04.961295+00:00", "trade", 9.4734, 100.0]
["2026-09-28T19:35:04.987681+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:05.052565+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:05.081176+00:00", "trade", 9.4734, 200.0]
["2026-09-28T19:35:05.166167+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:05.215582+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:35:05.293010+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:05.293175+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:05.300664+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:05.690434+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:05.700911+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:05.701371+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:05.791296+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:06.302120+00:00", "trade", 9.4716, 2.0]
["2026-09-28T19:35:06.304343+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:35:06.796880+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:07.628135+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:07.628605+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:07.649221+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:07.652343+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:07.652379+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:07.757142+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:07.757460+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:07.873421+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:07.873883+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.019898+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.026395+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.246541+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.283628+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.379498+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.415588+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.481498+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.502418+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.536714+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.665211+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.842464+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:08.851366+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:09.033715+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:09.041290+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:09.449629+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:09.937950+00:00", "trade", 9.472, 25.0]
["2026-09-28T19:35:09.938659+00:00", "trade", 9.475, 7.0]
["2026-09-28T19:35:10.226548+00:00", "trade", 9.4682, 7.0]
["2026-09-28T19:35:10.369345+00:00", "trade", 9.4664, 1.0]
["2026-09-28T19:35:10.467240+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:10.467643+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:10.489357+00:00", "trade", 9.471, 7.0]
["2026-09-28T19:35:10.716983+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:10.850157+00:00", "trade", 9.4708, 1000.0]
["2026-09-28T19:35:11.066970+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:11.727487+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:11.937096+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:12.093547+00:00", "trade", 9.4705, 600.0]
["2026-09-28T19:35:14.232148+00:00", "trade", 9.4733, 100.0]
["2026-09-28T19:35:14.611270+00:00", "trade", 9.4733, 8.0]
["2026-09-28T19:35:17.188862+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:35:17.189570+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:17.189657+00:00", "trade", 9.475, 13.0]
["2026-09-28T19:35:17.274062+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:17.274154+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:17.274537+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:17.310281+00:00", "trade", 9.4732, 9.0]
["2026-09-28T19:35:17.311370+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:18.407702+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:18.407840+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:18.546674+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:35:18.547342+00:00", "trade", 9.475, 323.0]
["2026-09-28T19:35:18.548358+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:18.576621+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:18.576731+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.031576+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.031936+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.058485+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.058584+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.298979+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:35:19.299014+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:35:19.299700+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.299742+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.546846+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.547237+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.644313+00:00", "trade", 9.4759, 100.0]
["2026-09-28T19:35:19.912281+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.912656+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.917008+00:00", "trade", 9.47, 707.0]
["2026-09-28T19:35:19.917182+00:00", "trade", 9.4714, 706.0]
["2026-09-28T19:35:19.917200+00:00", "trade", 9.4714, 1.0]
["2026-09-28T19:35:19.917554+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:19.917708+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:20.258160+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:35:20.267193+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:20.267211+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:20.267482+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:35:20.267563+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:20.268176+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:20.974168+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:20.974537+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:21.527824+00:00", "trade", 9.471, 11.0]
["2026-09-28T19:35:21.528493+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:21.552205+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:35:21.552913+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:22.109917+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:35:22.484701+00:00", "trade", 9.475, 80.0]
["2026-09-28T19:35:23.336594+00:00", "trade", 9.475, 30.0]
["2026-09-28T19:35:23.336680+00:00", "trade", 9.475, 30.0]
["2026-09-28T19:35:23.337432+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:23.344567+00:00", "trade", 9.475, 25.0]
["2026-09-28T19:35:23.375565+00:00", "trade", 9.475, 30.0]
["2026-09-28T19:35:23.376279+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:25.174031+00:00", "trade", 9.4767, 11.0]
["2026-09-28T19:35:25.344376+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:25.344880+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:25.959669+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:25.960143+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:26.561988+00:00", "trade", 9.4798, 5450.0]
["2026-09-28T19:35:26.660375+00:00", "trade", 9.4668, 167.0]
["2026-09-28T19:35:26.684670+00:00", "trade", 9.475, 30.0]
["2026-09-28T19:35:26.703075+00:00", "trade", 9.473, 7.0]
["2026-09-28T19:35:27.392877+00:00", "trade", 9.4709, 1.0]
["2026-09-28T19:35:27.562634+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:27.610304+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:27.999401+00:00", "trade", 9.4713, 1.0]
["2026-09-28T19:35:28.414183+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:28.846066+00:00", "trade", 9.4729, 5.0]
["2026-09-28T19:35:29.378920+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:35:29.540783+00:00", "trade", 9.471, 1.0]
["2026-09-28T19:35:30.023067+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:30.023073+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:30.938832+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:30.938908+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:30.939079+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:31.107873+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:35:31.108017+00:00", "trade", 9.475, 21.0]
["2026-09-28T19:35:31.108569+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:32.477650+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:32.506417+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:32.816657+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:32.816866+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:32.841333+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:33.080952+00:00", "trade", 9.4758, 100.0]
["2026-09-28T19:35:35.397326+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:35.498800+00:00", "trade", 9.4786, 20.0]
["2026-09-28T19:35:36.024789+00:00", "trade", 9.48, 524.0]
["2026-09-28T19:35:36.024823+00:00", "trade", 9.475, 524.0]
["2026-09-28T19:35:36.024845+00:00", "trade", 9.48, 419.0]
["2026-09-28T19:35:36.024854+00:00", "trade", 9.475, 419.0]
["2026-09-28T19:35:36.024883+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:35:36.024920+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:35:36.025038+00:00", "trade", 9.475, 6457.0]
["2026-09-28T19:35:36.026970+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:36.320718+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:35:36.475799+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:36.475810+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:36.475845+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:36.475895+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:36.476224+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:36.476426+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:36.555997+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:36.586417+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:36.586695+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:36.682518+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:36.833529+00:00", "trade", 9.4724, 6.0]
["2026-09-28T19:35:36.861200+00:00", "trade", 9.4724, 100.0]
["2026-09-28T19:35:37.060570+00:00", "trade", 9.4711, 100.0]
["2026-09-28T19:35:37.530320+00:00", "trade", 9.4724, 1.0]
["2026-09-28T19:35:38.005562+00:00", "trade", 9.4732, 25.0]
["2026-09-28T19:35:38.150434+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:38.226752+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:39.140637+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:39.148506+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:39.189941+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:35:39.191705+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:39.317760+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:39.362360+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:39.484156+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:39.539933+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:39.540222+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:39.540235+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:40.120580+00:00", "trade", 9.4758, 100.0]
["2026-09-28T19:35:40.607597+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:40.620851+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:40.723037+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:40.728462+00:00", "trade", 9.4715, 100.0]
["2026-09-28T19:35:40.840516+00:00", "trade", 9.47, 21.0]
["2026-09-28T19:35:40.841333+00:00", "trade", 9.475, 14.0]
["2026-09-28T19:35:40.852657+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:40.956150+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:40.992360+00:00", "trade", 9.4715, 100.0]
["2026-09-28T19:35:41.571434+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:41.577808+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:41.578197+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:41.578670+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:42.172605+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:35:42.173797+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:42.174572+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:42.352955+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:42.366498+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:42.467872+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:42.527581+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:42.635636+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:43.262253+00:00", "trade", 9.4711, 100.0]
["2026-09-28T19:35:43.463990+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:43.525262+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:35:44.000698+00:00", "trade", 9.4758, 9.0]
["2026-09-28T19:35:44.346818+00:00", "trade", 9.4715, 7.0]
["2026-09-28T19:35:44.452045+00:00", "trade", 9.4715, 40.0]
["2026-09-28T19:35:46.015805+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:35:46.074656+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:46.099879+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:46.548198+00:00", "trade", 9.4737, 2.0]
["2026-09-28T19:35:46.761333+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:35:46.762214+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:46.826793+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:35:46.979826+00:00", "trade", 9.475, 419.0]
["2026-09-28T19:35:47.366069+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:35:48.284365+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:48.712279+00:00", "trade", 9.4714, 7.0]
["2026-09-28T19:35:48.712331+00:00", "trade", 9.475, 96.0]
["2026-09-28T19:35:49.486028+00:00", "trade", 9.4711, 48.0]
["2026-09-28T19:35:50.610763+00:00", "trade", 9.47, 55.0]
["2026-09-28T19:35:50.786771+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:51.026186+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:35:51.511430+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:51.511683+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:51.522223+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:35:51.749727+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:35:51.776549+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:35:52.599763+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:52.684200+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:52.717343+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:52.912273+00:00", "trade", 9.4712, 4.0]
["2026-09-28T19:35:52.920846+00:00", "trade", 9.475, 9.0]
["2026-09-28T19:35:53.402007+00:00", "trade", 9.4758, 1500.0]
["2026-09-28T19:35:53.426335+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:53.426796+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:54.504626+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:35:54.504633+00:00", "trade", 9.47, 800.0]
["2026-09-28T19:35:54.505021+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:54.505055+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:54.505077+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:54.505084+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:54.505128+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:54.505201+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:54.520427+00:00", "trade", 9.4758, 25.0]
["2026-09-28T19:35:54.569243+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:54.803451+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:54.803566+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:55.202727+00:00", "trade", 9.47, 7.0]
["2026-09-28T19:35:55.874531+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:55.888362+00:00", "trade", 9.4688, 11.0]
["2026-09-28T19:35:56.280046+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:35:56.724310+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:35:56.878853+00:00", "trade", 9.475, 21.0]
["2026-09-28T19:35:58.483280+00:00", "trade", 9.4711, 6.0]
["2026-09-28T19:36:00.085425+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:36:00.404784+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:36:00.404809+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:36:00.404817+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:36:00.404836+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:36:00.404845+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:00.404863+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:36:00.404890+00:00", "trade", 9.48, 384.0]
["2026-09-28T19:36:00.404915+00:00", "trade", 9.475, 384.0]
["2026-09-28T19:36:00.806674+00:00", "trade", 9.48, 30.0]
["2026-09-28T19:36:00.806690+00:00", "trade", 9.475, 30.0]
["2026-09-28T19:36:00.806799+00:00", "trade", 9.475, 420.0]
["2026-09-28T19:36:01.011677+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:01.074188+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:01.515091+00:00", "trade", 9.4749, 700.0]
["2026-09-28T19:36:01.781966+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:02.498116+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:02.498482+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:02.665137+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:02.786057+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:02.880093+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:03.740524+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:03.740573+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:03.740887+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:03.952262+00:00", "trade", 9.4711, 11.0]
["2026-09-28T19:36:04.009618+00:00", "trade", 9.4702, 150.0]
["2026-09-28T19:36:04.284068+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:05.460294+00:00", "trade", 9.4671, 5.0]
["2026-09-28T19:36:05.510257+00:00", "trade", 9.475, 68.0]
["2026-09-28T19:36:05.510637+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:05.510977+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:05.511415+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:05.693117+00:00", "trade", 9.4713, 100.0]
["2026-09-28T19:36:05.693146+00:00", "trade", 9.4713, 6.0]
["2026-09-28T19:36:05.693182+00:00", "trade", 9.4713, 100.0]
["2026-09-28T19:36:05.886996+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:06.120612+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:06.687957+00:00", "trade", 9.4752, 1.0]
["2026-09-28T19:36:06.825681+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:06.826150+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:06.854379+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:06.921662+00:00", "trade", 9.4711, 100.0]
["2026-09-28T19:36:07.446095+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:07.782849+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:08.013389+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:08.411029+00:00", "trade", 9.4757, 100.0]
["2026-09-28T19:36:09.260763+00:00", "trade", 9.4752, 600.0]
["2026-09-28T19:36:10.013266+00:00", "trade", 9.4711, 1.0]
["2026-09-28T19:36:10.274793+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:36:10.544475+00:00", "trade", 9.4711, 7.0]
["2026-09-28T19:36:10.744661+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:10.798835+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:10.802541+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:11.015563+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:36:11.016287+00:00", "trade", 9.475, 377.0]
["2026-09-28T19:36:11.076164+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:36:11.625158+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:36:11.886052+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:12.026118+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:36:12.026903+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:36:12.264269+00:00", "trade", 9.4797, 414.0]
["2026-09-28T19:36:12.327863+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:36:12.497256+00:00", "trade", 9.4767, 2.0]
["2026-09-28T19:36:13.189567+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:36:14.153984+00:00", "trade", 9.4711, 100.0]
["2026-09-28T19:36:14.237666+00:00", "trade", 9.4754, 10.0]
["2026-09-28T19:36:14.252337+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:14.252741+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:36:14.252880+00:00", "trade", 9.475, 18.0]
["2026-09-28T19:36:14.305458+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:15.874736+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:36:15.895565+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:36:16.421768+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:36:17.150790+00:00", "trade", 9.4767, 1.0]
["2026-09-28T19:36:17.335110+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:17.777374+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:17.952631+00:00", "trade", 9.471, 55.0]
["2026-09-28T19:36:17.953342+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:18.120877+00:00", "trade", 9.4754, 14.0]
["2026-09-28T19:36:18.503759+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:18.504157+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:18.694578+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:19.622666+00:00", "trade", 9.4711, 100.0]
["2026-09-28T19:36:19.688437+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:19.688957+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:36:19.792004+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:19.898296+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:19.984065+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:36:20.004860+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:20.034448+00:00", "trade", 9.4767, 1.0]
["2026-09-28T19:36:20.406203+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:20.463744+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:21.480649+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:36:21.657619+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:21.709448+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:22.246434+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:22.473876+00:00", "trade", 9.4711, 12.0]
["2026-09-28T19:36:22.592900+00:00", "trade", 9.4711, 1.0]
["2026-09-28T19:36:22.821129+00:00", "trade", 9.4711, 7.0]
["2026-09-28T19:36:22.832015+00:00", "trade", 9.4711, 1200.0]
["2026-09-28T19:36:22.838570+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:36:22.844003+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:36:22.847017+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:22.870014+00:00", "trade", 9.4711, 903.0]
["2026-09-28T19:36:22.887931+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:22.924031+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:36:22.925361+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:22.926257+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:22.926936+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:22.926943+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:22.930059+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:23.198091+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:23.581519+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:24.018797+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:24.180872+00:00", "trade", 9.4711, 100.0]
["2026-09-28T19:36:24.649707+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:36:24.843656+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:36:25.197882+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:25.231754+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:25.967520+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:26.064340+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:26.798764+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:26.814621+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:26.819314+00:00", "trade", 9.475, 49.0]
["2026-09-28T19:36:26.825777+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:36:26.994655+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:27.095754+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:27.095803+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:27.096181+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:27.096613+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:27.447446+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:27.727137+00:00", "trade", 9.4751, 400.0]
["2026-09-28T19:36:28.012641+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:36:28.012847+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:36:28.014898+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:28.014949+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:28.015321+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:28.015690+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:28.015738+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:28.016028+00:00", "trade", 9.475, 125.0]
["2026-09-28T19:36:28.059001+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:36:28.084386+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:28.118349+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:28.672614+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:28.683972+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:28.746517+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:29.080123+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:36:29.417339+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:29.544751+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:29.794301+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:30.097414+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:30.097467+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:30.097879+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:30.098311+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:30.380798+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:30.740918+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:36:30.741593+00:00", "trade", 9.475, 272.0]
["2026-09-28T19:36:30.741874+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:36:31.099287+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:31.102408+00:00", "trade", 9.48, 300.0]
["2026-09-28T19:36:31.104073+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:31.418881+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:31.419367+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:31.419417+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:31.431044+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:31.626423+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:31.641054+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:31.698777+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:36:31.703541+00:00", "trade", 9.48, 4.0]
["2026-09-28T19:36:33.042241+00:00", "trade", 9.4711, 5.0]
["2026-09-28T19:36:33.157611+00:00", "trade", 9.4711, 2.0]
["2026-09-28T19:36:33.209608+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:33.268907+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:34.968563+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:36:34.969374+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:36:35.304643+00:00", "trade", 9.4767, 20.0]
["2026-09-28T19:36:35.378915+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:35.378947+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:36:35.378961+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:35.378980+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:36:35.379001+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:35.379015+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:36:35.379040+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:36:35.379063+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:36:35.379227+00:00", "trade", 9.475, 180.0]
["2026-09-28T19:36:35.747214+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:36:35.747275+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:36:37.111338+00:00", "trade", 9.4757, 422.0]
["2026-09-28T19:36:37.120967+00:00", "trade", 9.478, 1.0]
["2026-09-28T19:36:37.193937+00:00", "trade", 9.4767, 1.0]
["2026-09-28T19:36:37.433996+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:37.434053+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:37.542474+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:37.556407+00:00", "trade", 9.476, 2800.0]
["2026-09-28T19:36:37.616444+00:00", "trade", 9.4753, 300.0]
["2026-09-28T19:36:37.641209+00:00", "trade", 9.4753, 1.0]
["2026-09-28T19:36:37.813653+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:37.845573+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:38.028708+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:36:38.314745+00:00", "trade", 9.4726, 106.0]
["2026-09-28T19:36:38.315728+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:36:38.340135+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:36:38.340534+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:36:38.537832+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:38.732872+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:38.950989+00:00", "trade", 9.475, 2500.0]
["2026-09-28T19:36:40.082819+00:00", "trade", 9.4741, 4.0]
["2026-09-28T19:36:40.431953+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:40.474826+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:36:40.793659+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:36:40.899612+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:40.899665+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:41.090303+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:41.298787+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:41.432495+00:00", "trade", 9.4753, 100.0]
["2026-09-28T19:36:41.930875+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:36:42.004162+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.004223+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.323672+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.429644+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.461036+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.563867+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:42.644122+00:00", "trade", 9.4711, 1.0]
["2026-09-28T19:36:42.964520+00:00", "trade", 9.4721, 784.0]
["2026-09-28T19:36:42.964887+00:00", "trade", 9.4721, 1.0]
["2026-09-28T19:36:43.018633+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:43.049089+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:43.252286+00:00", "trade", 9.475, 900.0]
["2026-09-28T19:36:43.253663+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:43.318617+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:43.318673+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:43.338589+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:43.472244+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:36:43.936205+00:00", "trade", 9.471, 500.0]
["2026-09-28T19:36:45.492665+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:36:46.283254+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:46.391901+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:47.125720+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:36:47.171924+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:47.172844+00:00", "trade", 9.4751, 400.0]
["2026-09-28T19:36:47.290821+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:47.721029+00:00", "trade", 9.4751, 18.0]
["2026-09-28T19:36:47.730949+00:00", "trade", 9.4751, 6.0]
["2026-09-28T19:36:48.685756+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:36:48.992647+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:49.052084+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:49.122714+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:49.457763+00:00", "trade", 9.4799, 50.0]
["2026-09-28T19:36:49.779882+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:50.222136+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:50.228966+00:00", "trade", 9.4711, 8.0]
["2026-09-28T19:36:50.772000+00:00", "trade", 9.4711, 15.0]
["2026-09-28T19:36:51.161736+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:51.204297+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:51.315611+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:51.316023+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:51.318433+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:51.327320+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:51.512834+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:51.513267+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:51.886646+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:52.083022+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:36:52.083730+00:00", "trade", 9.475, 35.0]
["2026-09-28T19:36:52.084022+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:36:52.100775+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:52.190676+00:00", "trade", 9.4767, 2.0]
["2026-09-28T19:36:52.807668+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:52.852266+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:36:54.538391+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:36:54.571202+00:00", "trade", 9.475, 900.0]
["2026-09-28T19:36:54.572641+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:54.685480+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:36:54.779997+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:36:55.175605+00:00", "trade", 9.4786, 5.0]
["2026-09-28T19:36:56.435329+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:36:56.436116+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:36:56.911814+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:36:57.180070+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:57.634942+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:57.866335+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:58.539259+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:36:59.031145+00:00", "trade", 9.471, 100.0]
["2026-09-28T19:36:59.059940+00:00", "trade", 9.4777, 15.0]
["2026-09-28T19:36:59.061548+00:00", "trade", 9.475, 16.0]
["2026-09-28T19:36:59.192490+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:36:59.437264+00:00", "trade", 9.47, 30.0]
["2026-09-28T19:37:00.083628+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:37:00.188610+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:00.197946+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:37:00.201535+00:00", "trade", 9.48, 500.0]
["2026-09-28T19:37:00.203074+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:00.250661+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:00.250848+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:00.252788+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:00.564668+00:00", "trade", 9.48, 5.0]
["2026-09-28T19:37:00.564698+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:37:00.627348+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:00.628156+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:01.394795+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:37:01.445223+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:01.691871+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:01.769412+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:01.779702+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:01.962475+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:02.025387+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:02.036944+00:00", "trade", 9.471, 7.0]
["2026-09-28T19:37:02.115205+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:02.116089+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:02.313693+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:03.850031+00:00", "trade", 9.471, 5.0]
["2026-09-28T19:37:05.618767+00:00", "trade", 9.4712, 100.0]
["2026-09-28T19:37:05.618789+00:00", "trade", 9.4712, 5.0]
["2026-09-28T19:37:06.893427+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:37:06.893851+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:06.973285+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:37:07.872841+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:37:07.914339+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:37:07.915638+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:37:07.915983+00:00", "trade", 9.475, 303.0]
["2026-09-28T19:37:07.917501+00:00", "trade", 9.475, 65.0]
["2026-09-28T19:37:08.085536+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:37:08.085586+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:37:08.163083+00:00", "trade", 9.4733, 1.0]
["2026-09-28T19:37:08.349780+00:00", "trade", 9.4756, 13.0]
["2026-09-28T19:37:08.720744+00:00", "trade", 9.471, 1.0]
["2026-09-28T19:37:08.829606+00:00", "trade", 9.4761, 29.0]
["2026-09-28T19:37:09.416376+00:00", "trade", 9.4702, 1.0]
["2026-09-28T19:37:09.889437+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:10.472121+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:37:10.520211+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:10.949959+00:00", "trade", 9.48, 1000.0]
["2026-09-28T19:37:11.326260+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:11.389520+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:11.690364+00:00", "trade", 9.4777, 1.0]
["2026-09-28T19:37:12.581050+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:37:12.592289+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:12.901799+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:37:12.940981+00:00", "trade", 9.471, 100.0]
["2026-09-28T19:37:13.729318+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:37:13.904467+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:37:14.112307+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:14.118767+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:14.248125+00:00", "trade", 9.4759, 10.0]
["2026-09-28T19:37:14.644966+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:14.746267+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:14.786155+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:37:14.815007+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:14.854884+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:15.002881+00:00", "trade", 9.475, 57.0]
["2026-09-28T19:37:15.007765+00:00", "trade", 9.475, 64.0]
["2026-09-28T19:37:15.014281+00:00", "trade", 9.475, 143.0]
["2026-09-28T19:37:15.018694+00:00", "trade", 9.475, 181.0]
["2026-09-28T19:37:15.062988+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:15.335746+00:00", "trade", 9.475, 14700.0]
["2026-09-28T19:37:15.336665+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:15.344220+00:00", "trade", 9.48, 200.0]
["2026-09-28T19:37:15.346984+00:00", "trade", 9.48, 1000.0]
["2026-09-28T19:37:15.348445+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:15.365878+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:15.710152+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:37:15.916580+00:00", "trade", 9.475, 90.0]
["2026-09-28T19:37:16.147500+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:16.855643+00:00", "trade", 9.4711, 4.0]
["2026-09-28T19:37:17.415457+00:00", "trade", 9.4777, 1.0]
["2026-09-28T19:37:17.812955+00:00", "trade", 9.4767, 10.0]
["2026-09-28T19:37:17.989147+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:18.834063+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:19.026957+00:00", "trade", 9.4757, 100.0]
["2026-09-28T19:37:19.264390+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:37:19.265129+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:19.324062+00:00", "trade", 9.4733, 5.0]
["2026-09-28T19:37:20.057470+00:00", "trade", 9.4711, 1.0]
["2026-09-28T19:37:20.129922+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:20.143326+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:20.319105+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:20.319229+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:20.368078+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:20.375779+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:37:20.375849+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:20.486572+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:20.844813+00:00", "trade", 9.47, 22.0]
["2026-09-28T19:37:21.090846+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:21.213285+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:21.966582+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:22.151982+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:22.412594+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:22.951450+00:00", "trade", 9.4756, 159.0]
["2026-09-28T19:37:22.953621+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:22.989656+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:22.999546+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:37:23.000281+00:00", "trade", 9.475, 8.0]
["2026-09-28T19:37:23.000362+00:00", "trade", 9.475, 16.0]
["2026-09-28T19:37:23.025883+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:23.044678+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:37:23.151874+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:23.693871+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:37:24.105412+00:00", "trade", 9.476, 100.0]
["2026-09-28T19:37:24.435384+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:24.435409+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:26.326541+00:00", "trade", 9.4799, 1.0]
["2026-09-28T19:37:26.571156+00:00", "trade", 9.4711, 100.0]
["2026-09-28T19:37:26.843739+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:37:27.562387+00:00", "trade", 9.4754, 11.0]
["2026-09-28T19:37:27.801828+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:27.808599+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:27.914971+00:00", "trade", 9.4711, 6.0]
["2026-09-28T19:37:28.672008+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:37:28.673674+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:29.471739+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:37:29.473027+00:00", "trade", 9.475, 13.0]
["2026-09-28T19:37:29.473402+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:29.557268+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:37:29.604445+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:37:29.623540+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:30.211839+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:30.231746+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:30.296363+00:00", "trade", 9.4754, 11.0]
["2026-09-28T19:37:30.296664+00:00", "trade", 9.475, 95.0]
["2026-09-28T19:37:30.297306+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:30.297882+00:00", "trade", 9.475, 362.0]
["2026-09-28T19:37:30.299061+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:37:30.301719+00:00", "trade", 9.4756, 3.0]
["2026-09-28T19:37:30.304254+00:00", "trade", 9.475, 535.0]
["2026-09-28T19:37:31.069027+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:31.164590+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:31.173147+00:00", "trade", 9.4711, 6.0]
["2026-09-28T19:37:31.384951+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:32.284044+00:00", "trade", 9.4733, 4.0]
["2026-09-28T19:37:34.777489+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:36.566339+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:36.721226+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:37.756532+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:37:37.757329+00:00", "trade", 9.475, 12.0]
["2026-09-28T19:37:37.790775+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:37:37.908395+00:00", "trade", 9.4755, 4000.0]
["2026-09-28T19:37:37.909543+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:37:38.280410+00:00", "trade", 9.475, 92.0]
["2026-09-28T19:37:38.795750+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:37:39.065412+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:39.587218+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:37:39.693178+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:37:39.764265+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:39.859058+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:40.041179+00:00", "trade", 9.4705, 100.0]
["2026-09-28T19:37:40.866853+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:37:40.867528+00:00", "trade", 9.48, 16.0]
["2026-09-28T19:37:41.227429+00:00", "trade", 9.4704, 5.0]
["2026-09-28T19:37:41.243551+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:37:41.553438+00:00", "trade", 9.4704, 100.0]
["2026-09-28T19:37:41.752231+00:00", "trade", 9.4704, 12.0]
["2026-09-28T19:37:42.016905+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:43.868099+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:37:43.868131+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:37:43.881963+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:37:44.231758+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:44.298342+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:44.298822+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:45.139593+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:45.401819+00:00", "trade", 9.4756, 4.0]
["2026-09-28T19:37:45.491629+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:37:47.150247+00:00", "trade", 9.4777, 73.0]
["2026-09-28T19:37:48.809286+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:37:48.809384+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:49.066814+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:49.121332+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:37:49.579831+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:49.614838+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:50.023518+00:00", "trade", 9.475, 27.0]
["2026-09-28T19:37:50.333768+00:00", "trade", 9.4688, 100.0]
["2026-09-28T19:37:51.112736+00:00", "trade", 9.48, 80.0]
["2026-09-28T19:37:51.128338+00:00", "trade", 9.475, 80.0]
["2026-09-28T19:37:51.853919+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:37:52.025565+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:52.142988+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:37:52.716931+00:00", "trade", 9.4785, 1500.0]
["2026-09-28T19:37:52.830340+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:52.906421+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:53.405644+00:00", "trade", 9.4688, 7.0]
["2026-09-28T19:37:53.426212+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:53.698832+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:37:53.699623+00:00", "trade", 9.475, 11.0]
["2026-09-28T19:37:53.805494+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:37:53.805524+00:00", "trade", 9.475, 60.0]
["2026-09-28T19:37:53.805767+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:37:53.861301+00:00", "trade", 9.475, 80.0]
["2026-09-28T19:37:53.884428+00:00", "trade", 9.475, 60.0]
["2026-09-28T19:37:54.171459+00:00", "trade", 9.4688, 100.0]
["2026-09-28T19:37:54.510347+00:00", "trade", 9.4687, 2500.0]
["2026-09-28T19:37:54.527429+00:00", "trade", 9.4688, 5.0]
["2026-09-28T19:37:55.482430+00:00", "trade", 9.4757, 2.0]
["2026-09-28T19:37:57.095259+00:00", "trade", 9.48, 14.0]
["2026-09-28T19:37:57.268793+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:37:57.768403+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:37:58.067897+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:37:58.171966+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:37:58.577858+00:00", "trade", 9.4688, 1.0]
["2026-09-28T19:37:59.081970+00:00", "trade", 9.475, 543.0]
["2026-09-28T19:37:59.162398+00:00", "trade", 9.4688, 200.0]
["2026-09-28T19:37:59.179196+00:00", "trade", 9.4777, 1.0]
["2026-09-28T19:37:59.484311+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:38:00.292843+00:00", "trade", 9.48, 25.0]
["2026-09-28T19:38:00.943854+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:38:01.001756+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:01.298335+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:01.632617+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:02.598660+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:38:03.509834+00:00", "trade", 9.4688, 6.0]
["2026-09-28T19:38:03.547542+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:03.561295+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:05.653003+00:00", "trade", 9.4689, 100.0]
["2026-09-28T19:38:05.653025+00:00", "trade", 9.4689, 3.0]
["2026-09-28T19:38:06.298341+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:06.421890+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:06.534078+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:07.592716+00:00", "trade", 9.4799, 9.0]
["2026-09-28T19:38:07.593458+00:00", "trade", 9.475, 24.0]
["2026-09-28T19:38:07.593510+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:07.688929+00:00", "trade", 9.4687, 7.0]
["2026-09-28T19:38:08.532846+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:38:08.532860+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:38:11.141686+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:11.341475+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:11.507889+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:12.281199+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:12.382738+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:12.909886+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.016490+00:00", "trade", 9.475, 172.0]
["2026-09-28T19:38:13.016491+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:38:13.016493+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:38:13.016496+00:00", "trade", 9.475, 1100.0]
["2026-09-28T19:38:13.060932+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.081411+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.220510+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.231760+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.232232+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.232609+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.298336+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.298655+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.422312+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.495799+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.514410+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.518559+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.532841+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.548750+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:38:13.602391+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:38:13.822392+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.839070+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:13.885985+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:38:13.886022+00:00", "trade", 9.475, 800.0]
["2026-09-28T19:38:13.971503+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:38:14.256879+00:00", "trade", 9.4754, 18.0]
["2026-09-28T19:38:14.275783+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:14.275873+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:14.329498+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:14.484004+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:15.106213+00:00", "trade", 9.475, 9.0]
["2026-09-28T19:38:15.106223+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:38:15.108471+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:38:15.331017+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:15.930404+00:00", "trade", 9.4754, 7.0]
["2026-09-28T19:38:16.068368+00:00", "trade", 9.4795, 100.0]
["2026-09-28T19:38:16.453144+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:16.712666+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:16.777242+00:00", "trade", 9.4733, 1.0]
["2026-09-28T19:38:16.824068+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:16.892065+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:16.892351+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:16.998163+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:38:16.998896+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.009534+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:17.071237+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.101227+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:17.203774+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:17.219437+00:00", "trade", 9.475, 30.0]
["2026-09-28T19:38:17.312767+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:17.415289+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:17.430823+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:17.460005+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:17.522335+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:17.738852+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:38:17.930484+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:17.979456+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:18.115307+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:18.986053+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:18.992802+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:20.763217+00:00", "trade", 9.4755, 1.0]
["2026-09-28T19:38:20.764023+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:38:20.764146+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:38:20.764183+00:00", "trade", 9.48, 24.0]
["2026-09-28T19:38:20.826144+00:00", "trade", 9.4785, 14.0]
["2026-09-28T19:38:21.056257+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:38:21.240544+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:21.240635+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:21.243838+00:00", "trade", 9.475, 69.0]
["2026-09-28T19:38:21.246931+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:38:21.262159+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:21.284188+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:21.702393+00:00", "trade", 9.4687, 2.0]
["2026-09-28T19:38:22.509359+00:00", "trade", 9.4687, 14.0]
["2026-09-28T19:38:22.771665+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:22.771867+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:22.772360+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:38:22.772535+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:38:22.801841+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:22.884396+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:23.616292+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:38:24.407058+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:38:24.680515+00:00", "trade", 9.475, 50.0]
["2026-09-28T19:38:24.680729+00:00", "trade", 9.475, 50.0]
["2026-09-28T19:38:24.711154+00:00", "trade", 9.475, 50.0]
["2026-09-28T19:38:24.884668+00:00", "trade", 9.475, 50.0]
["2026-09-28T19:38:24.975807+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:38:25.939138+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:38:25.941805+00:00", "trade", 9.4744, 100.0]
["2026-09-28T19:38:25.944397+00:00", "trade", 9.4749, 1.0]
["2026-09-28T19:38:26.358639+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:38:27.234260+00:00", "trade", 9.4754, 170.0]
["2026-09-28T19:38:27.848081+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:28.688445+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:28.891179+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:29.057846+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:38:29.057859+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:38:29.057876+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:29.057886+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:38:29.057908+00:00", "trade", 9.47, 84.0]
["2026-09-28T19:38:29.057918+00:00", "trade", 9.475, 84.0]
["2026-09-28T19:38:29.875363+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:38:29.898241+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:38:29.898255+00:00", "trade", 9.475, 9.0]
["2026-09-28T19:38:29.900548+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:38:30.993482+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:30.993713+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:30.994214+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:38:31.488823+00:00", "trade", 9.4687, 1.0]
["2026-09-28T19:38:32.013181+00:00", "trade", 9.4687, 12.0]
["2026-09-28T19:38:32.449673+00:00", "trade", 9.4687, 1.0]
["2026-09-28T19:38:32.737913+00:00", "trade", 9.4687, 100.0]
["2026-09-28T19:38:33.269488+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:33.269702+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:33.515635+00:00", "trade", 9.4687, 100.0]
["2026-09-28T19:38:36.662120+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:36.663069+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:38:37.817055+00:00", "trade", 9.475, 110.0]
["2026-09-28T19:38:37.817756+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:38:37.817857+00:00", "trade", 9.475, 6.0]
["2026-09-28T19:38:37.818574+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:38:37.819403+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:38:37.820312+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:38:37.822230+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:38:38.018696+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:38:39.862520+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:39.862807+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:39.878556+00:00", "trade", 9.4767, 10.0]
["2026-09-28T19:38:41.795217+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:42.555960+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:42.579932+00:00", "trade", 9.4687, 6.0]
["2026-09-28T19:38:42.641545+00:00", "trade", 9.4748, 8.0]
["2026-09-28T19:38:43.003033+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:43.261727+00:00", "trade", 9.4742, 100.0]
["2026-09-28T19:38:43.700016+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:43.700975+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:38:44.610042+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:44.685924+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:38:45.467143+00:00", "trade", 9.4687, 15.0]
["2026-09-28T19:38:45.997476+00:00", "trade", 9.4777, 1.0]
["2026-09-28T19:38:46.074734+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:47.478903+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:47.479946+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:48.103863+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:38:48.104519+00:00", "trade", 9.475, 13.0]
["2026-09-28T19:38:48.105026+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:48.109040+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:48.176482+00:00", "trade", 9.4687, 100.0]
["2026-09-28T19:38:48.447776+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:38:48.789966+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:38:48.878411+00:00", "trade", 9.4754, 28.0]
["2026-09-28T19:38:49.386701+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:49.386881+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:49.387576+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:49.446562+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:50.472064+00:00", "trade", 9.4687, 100.0]
["2026-09-28T19:38:50.894903+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:50.896432+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:51.691797+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:51.764083+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:51.774476+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:53.806040+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:53.927360+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:38:53.928312+00:00", "trade", 9.475, 6.0]
["2026-09-28T19:38:54.863150+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:54.863815+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:55.395573+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:38:55.395942+00:00", "trade", 9.475, 311.0]
["2026-09-28T19:38:55.396986+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:55.436481+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:56.178536+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:56.187664+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:38:56.187701+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:56.210975+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:56.284262+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:38:56.430888+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:56.650886+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:56.981583+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:57.310827+00:00", "trade", 9.475, 80.0]
["2026-09-28T19:38:57.486151+00:00", "trade", 9.475, 220.0]
["2026-09-28T19:38:57.486160+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:38:57.593828+00:00", "trade", 9.4681, 9.0]
["2026-09-28T19:38:58.205963+00:00", "trade", 9.4738, 100.0]
["2026-09-28T19:38:58.222318+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:38:58.469806+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:58.984099+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:38:59.019686+00:00", "trade", 9.4777, 3.0]
["2026-09-28T19:39:00.549986+00:00", "trade", 9.4799, 400.0]
["2026-09-28T19:39:00.550851+00:00", "trade", 9.475, 17.0]
["2026-09-28T19:39:00.935397+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:39:00.980796+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:39:01.245899+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:39:01.411959+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:01.610840+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:39:01.611041+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:39:01.611543+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:39:01.611773+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:39:01.611826+00:00", "trade", 9.475, 17.0]
["2026-09-28T19:39:02.271360+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:39:02.394098+00:00", "trade", 9.48, 25.0]
["2026-09-28T19:39:02.857282+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:03.168645+00:00", "trade", 9.4754, 13.0]
["2026-09-28T19:39:03.734307+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:03.734898+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:04.044730+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:04.045889+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:04.323814+00:00", "trade", 9.476, 1000.0]
["2026-09-28T19:39:04.485837+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:39:04.642744+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:39:04.642759+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:39:04.951245+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:39:05.417875+00:00", "trade", 9.475, 54.0]
["2026-09-28T19:39:05.702972+00:00", "trade", 9.4682, 1.0]
["2026-09-28T19:39:06.207224+00:00", "trade", 9.4777, 1.0]
["2026-09-28T19:39:06.482679+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:39:06.492371+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:39:06.657406+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:39:06.675586+00:00", "trade", 9.4682, 1.0]
["2026-09-28T19:39:06.941197+00:00", "trade", 9.4737, 14.0]
["2026-09-28T19:39:07.084775+00:00", "trade", 9.4682, 6.0]
["2026-09-28T19:39:07.630598+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:08.159463+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:39:08.604118+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:08.691709+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:39:08.715216+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:09.005021+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:39:09.005030+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:39:09.273413+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:09.882795+00:00", "trade", 9.475, 92.0]
["2026-09-28T19:39:09.884180+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:39:09.884458+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:39:09.885455+00:00", "trade", 9.47, 73.0]
["2026-09-28T19:39:11.567891+00:00", "trade", 9.47, 53.0]
["2026-09-28T19:39:11.568459+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.568587+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.568597+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.568645+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.568650+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.569933+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.595694+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.596062+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.636148+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.934401+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.934871+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.979045+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:11.998520+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:12.087828+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:12.088293+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:12.145357+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:12.146096+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:12.313298+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:12.314033+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:12.389814+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:12.390268+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:12.850168+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:39:14.231994+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:14.232028+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:14.266041+00:00", "trade", 9.4749, 10.0]
["2026-09-28T19:39:14.528667+00:00", "trade", 9.47, 106.0]
["2026-09-28T19:39:14.529340+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:14.529367+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:14.529428+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:14.529597+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:39:14.577219+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:14.717005+00:00", "trade", 9.475, 13.0]
["2026-09-28T19:39:14.917394+00:00", "trade", 9.475, 2100.0]
["2026-09-28T19:39:15.085441+00:00", "trade", 9.475, 1000.0]
["2026-09-28T19:39:15.085496+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:39:15.255058+00:00", "trade", 9.4683, 5.0]
["2026-09-28T19:39:15.896679+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:16.043227+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:39:16.043241+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:39:16.044282+00:00", "trade", 9.475, 8.0]
["2026-09-28T19:39:16.056065+00:00", "trade", 9.475, 18.0]
["2026-09-28T19:39:16.057267+00:00", "trade", 9.475, 673.0]
["2026-09-28T19:39:16.148641+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:39:16.532669+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:16.539077+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:39:16.699202+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:39:16.699349+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:16.699954+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:17.134092+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:17.454459+00:00", "trade", 9.4683, 400.0]
["2026-09-28T19:39:18.302468+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:39:18.520627+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:18.639364+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:19.023053+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:19.170932+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:19.171294+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:19.171338+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:19.178974+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:19.269107+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:19.296394+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:39:20.192392+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:39:20.193058+00:00", "trade", 9.475, 13.0]
["2026-09-28T19:39:21.240476+00:00", "trade", 9.4737, 18.0]
["2026-09-28T19:39:21.441585+00:00", "trade", 9.4683, 100.0]
["2026-09-28T19:39:21.932707+00:00", "trade", 9.4684, 30.0]
["2026-09-28T19:39:22.155881+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:39:22.155882+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:39:22.299265+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:39:22.300000+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:39:24.465605+00:00", "trade", 9.475, 1200.0]
["2026-09-28T19:39:24.466319+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:24.802047+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:39:24.802081+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:39:24.802674+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:25.907478+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:39:25.907553+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:39:25.970466+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:39:26.083829+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:39:26.169396+00:00", "trade", 9.4799, 6.0]
["2026-09-28T19:39:26.481386+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:26.624727+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:26.912763+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:26.913029+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:27.024078+00:00", "trade", 9.4684, 7.0]
["2026-09-28T19:39:27.037360+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:27.088220+00:00", "trade", 9.48, 105.0]
["2026-09-28T19:39:27.088902+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:27.152134+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:27.152242+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:27.194556+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:27.266193+00:00", "trade", 9.4735, 6435.0]
["2026-09-28T19:39:27.268833+00:00", "trade", 9.4745, 171.0]
["2026-09-28T19:39:27.520407+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:27.520783+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:27.661997+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:28.521040+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:39:28.662864+00:00", "trade", 9.4799, 100.0]
["2026-09-28T19:39:28.856224+00:00", "trade", 9.478, 1.0]
["2026-09-28T19:39:29.943961+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:39:30.006118+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.006119+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:39:30.031222+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.035694+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.330865+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.330915+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.343919+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.782055+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:30.782432+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:31.451939+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:31.669087+00:00", "trade", 9.47, 958.0]
["2026-09-28T19:39:31.669765+00:00", "trade", 9.475, 290.0]
["2026-09-28T19:39:31.669949+00:00", "trade", 9.475, 383.0]
["2026-09-28T19:39:31.670648+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.085283+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:39:32.093756+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:32.693520+00:00", "trade", 9.4767, 10.0]
["2026-09-28T19:39:32.694326+00:00", "trade", 9.475, 14.0]
["2026-09-28T19:39:33.118189+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:33.118656+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:34.082101+00:00", "trade", 9.4723, 1000.0]
["2026-09-28T19:39:34.806862+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:39:35.733980+00:00", "trade", 9.4724, 38.0]
["2026-09-28T19:39:35.734951+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:39:36.078094+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:36.733427+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:37.261143+00:00", "trade", 9.4736, 100.0]
["2026-09-28T19:39:37.266749+00:00", "trade", 9.4736, 100.0]
["2026-09-28T19:39:37.269755+00:00", "trade", 9.4736, 100.0]
["2026-09-28T19:39:37.964823+00:00", "trade", 9.475, 25.0]
["2026-09-28T19:39:37.966271+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:37.966787+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:38.111741+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:38.112118+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:38.112581+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:38.242000+00:00", "trade", 9.4799, 2000.0]
["2026-09-28T19:39:38.242689+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:38.243140+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:38.735015+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:39:38.735767+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:39.032357+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:39.720234+00:00", "trade", 9.4747, 9.0]
["2026-09-28T19:39:40.597574+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:39:41.413468+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:39:42.561487+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:39:42.562436+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:39:43.521380+00:00", "trade", 9.4747, 100.0]
["2026-09-28T19:39:44.612853+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:39:44.623710+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:44.625202+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:44.701275+00:00", "trade", 9.475, 12.0]
["2026-09-28T19:39:44.702038+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:45.108018+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:39:45.997469+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:46.131360+00:00", "trade", 9.4777, 1.0]
["2026-09-28T19:39:46.132155+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:39:46.132298+00:00", "trade", 9.475, 29.0]
["2026-09-28T19:39:46.404054+00:00", "trade", 9.4711, 100.0]
["2026-09-28T19:39:46.935521+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:46.938270+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:47.232881+00:00", "trade", 9.475, 7.0]
["2026-09-28T19:39:47.241043+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:39:47.241099+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:47.382446+00:00", "trade", 9.4747, 1.0]
["2026-09-28T19:39:47.751778+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:47.791867+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:47.830896+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:48.037731+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:48.246229+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:39:48.571466+00:00", "trade", 9.4747, 200.0]
["2026-09-28T19:39:49.033452+00:00", "trade", 9.4718, 10.0]
["2026-09-28T19:39:49.356108+00:00", "trade", 9.4714, 245.0]
["2026-09-28T19:39:49.356472+00:00", "trade", 9.4714, 1.0]
["2026-09-28T19:39:49.357114+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:39:50.266117+00:00", "trade", 9.4747, 6.0]
["2026-09-28T19:39:50.340877+00:00", "trade", 9.4747, 6.0]
["2026-09-28T19:39:50.854600+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:39:50.866927+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:50.881358+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:50.881359+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:39:50.881408+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:50.881474+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:50.881746+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:50.985364+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:51.649848+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:39:51.657428+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:39:51.756087+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.111760+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:52.112538+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.249306+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:52.740140+00:00", "trade", 9.4736, 100.0]
["2026-09-28T19:39:52.743025+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:39:53.072256+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:39:53.413334+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:53.882947+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:53.883099+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:54.424905+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:39:54.428751+00:00", "trade", 9.48, 1100.0]
["2026-09-28T19:39:54.430458+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:39:54.521367+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:55.429515+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:39:55.656585+00:00", "trade", 9.4732, 9.0]
["2026-09-28T19:39:56.313904+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:56.545902+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:56.568164+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:56.568547+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:56.571833+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:56.578371+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:39:56.579352+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:39:56.683347+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:56.716028+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:56.878853+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:56.879320+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:57.092725+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:57.301983+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:57.311709+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:57.412186+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:57.536811+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:57.622264+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:39:58.140241+00:00", "trade", 9.4714, 206.0]
["2026-09-28T19:39:58.140601+00:00", "trade", 9.4714, 1.0]
["2026-09-28T19:39:58.172392+00:00", "trade", 9.4746, 15.0]
["2026-09-28T19:39:58.373484+00:00", "trade", 9.4731, 2.0]
["2026-09-28T19:39:58.981486+00:00", "trade", 9.4751, 100.0]
["2026-09-28T19:40:00.271863+00:00", "trade", 9.4728, 10.0]
["2026-09-28T19:40:00.290973+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.032993+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.033666+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:40:01.044436+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.245792+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.246264+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.392111+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:01.392455+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.392475+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.399614+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.409111+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:40:01.409449+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.497424+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:01.582605+00:00", "trade", 9.4751, 100.0]
["2026-09-28T19:40:02.624591+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:03.032824+00:00", "trade", 9.4752, 8.0]
["2026-09-28T19:40:03.081863+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:03.125031+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:03.666385+00:00", "trade", 9.475, 24.0]
["2026-09-28T19:40:03.843047+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:40:04.941167+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:40:05.001055+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:05.185749+00:00", "trade", 9.4752, 100.0]
["2026-09-28T19:40:05.492704+00:00", "trade", 9.475, 1100.0]
["2026-09-28T19:40:05.493149+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:05.493610+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:05.533863+00:00", "trade", 9.4767, 1.0]
["2026-09-28T19:40:05.534228+00:00", "trade", 9.4767, 1.0]
["2026-09-28T19:40:05.613830+00:00", "trade", 9.4747, 100.0]
["2026-09-28T19:40:05.613854+00:00", "trade", 9.4747, 100.0]
["2026-09-28T19:40:05.613880+00:00", "trade", 9.4747, 4.0]
["2026-09-28T19:40:06.002477+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:06.002572+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:06.194293+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:40:06.323761+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:06.331392+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:40:06.331891+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:40:06.332263+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:06.403983+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:40:06.464040+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:06.701931+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:06.718287+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:40:06.718734+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:06.721538+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:07.391179+00:00", "trade", 9.4752, 200.0]
["2026-09-28T19:40:07.967800+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.221720+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.221784+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:40:08.221843+00:00", "trade", 9.47, 21.0]
["2026-09-28T19:40:08.221910+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:40:08.221977+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:40:08.243454+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.243472+00:00", "trade", 9.47, 1512.0]
["2026-09-28T19:40:08.243474+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:40:08.243476+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.243478+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.243481+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:40:08.243482+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:40:08.243482+00:00", "trade", 9.47, 4200.0]
["2026-09-28T19:40:08.243485+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:40:08.243485+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.243489+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.243491+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:40:08.243493+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:40:08.243493+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.243495+00:00", "trade", 9.47, 800.0]
["2026-09-28T19:40:08.243499+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:40:08.243502+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:40:08.243502+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.243503+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:40:08.243505+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:40:08.243509+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:40:08.243510+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.243510+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.243512+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.243516+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:40:08.243517+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:40:08.243519+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:40:08.243519+00:00", "trade", 9.47, 396.0]
["2026-09-28T19:40:08.243522+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.243524+00:00", "trade", 9.47, 75.0]
["2026-09-28T19:40:08.243525+00:00", "trade", 9.47, 2900.0]
["2026-09-28T19:40:08.243590+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243744+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243751+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243757+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243764+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243771+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243777+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243784+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243790+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243796+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243802+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243816+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243823+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243830+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243843+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243867+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243874+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243980+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243987+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.243994+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244001+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244007+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244014+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244020+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:40:08.244020+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244025+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:40:08.244025+00:00", "trade", 9.47, 40.0]
["2026-09-28T19:40:08.244027+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244027+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244031+00:00", "trade", 9.47, 2100.0]
["2026-09-28T19:40:08.244032+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:40:08.244032+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244034+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244037+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:40:08.244037+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:40:08.244038+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244040+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244044+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244047+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:40:08.244047+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:40:08.244047+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:40:08.244047+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244047+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244049+00:00", "trade", 9.47, 15.0]
["2026-09-28T19:40:08.244052+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:40:08.244053+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244057+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244060+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244063+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:40:08.244064+00:00", "trade", 9.47, 5000.0]
["2026-09-28T19:40:08.244065+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:40:08.244066+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244070+00:00", "trade", 9.47, 1100.0]
["2026-09-28T19:40:08.244073+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244075+00:00", "trade", 9.47, 151.0]
["2026-09-28T19:40:08.244075+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244077+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:40:08.244085+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:40:08.244088+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244090+00:00", "trade", 9.47, 800.0]
["2026-09-28T19:40:08.244095+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244099+00:00", "trade", 9.47, 3500.0]
["2026-09-28T19:40:08.244099+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:40:08.244099+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244129+00:00", "trade", 9.47, 24.0]
["2026-09-28T19:40:08.244151+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244180+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:40:08.244185+00:00", "trade", 9.47, 10500.0]
["2026-09-28T19:40:08.244185+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:40:08.244185+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:40:08.244186+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:40:08.244193+00:00", "trade", 9.47, 4200.0]
["2026-09-28T19:40:08.244193+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244196+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:40:08.244196+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244196+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244201+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:40:08.244201+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:40:08.244203+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:40:08.244203+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244203+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244208+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:40:08.244208+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:40:08.244208+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244210+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244211+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244211+00:00", "trade", 9.47, 7100.0]
["2026-09-28T19:40:08.244216+00:00", "trade", 9.47, 45.0]
["2026-09-28T19:40:08.244216+00:00", "trade", 9.47, 6700.0]
["2026-09-28T19:40:08.244216+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244219+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:40:08.244219+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244223+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244224+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:40:08.244224+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244227+00:00", "trade", 9.47, 7.0]
["2026-09-28T19:40:08.244227+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244231+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244232+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244239+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244240+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:40:08.244246+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244253+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244259+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244265+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244272+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244279+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244286+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244292+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244298+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244299+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:40:08.244304+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244311+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244318+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244324+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244331+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244336+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:40:08.244356+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:40:08.244361+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244369+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:40:08.244369+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244376+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244382+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:40:08.244383+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244390+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244392+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:40:08.244399+00:00", "trade", 9.47, 90.0]
["2026-09-28T19:40:08.244401+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:40:08.244403+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244431+00:00", "trade", 9.47, 30.0]
["2026-09-28T19:40:08.244437+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:40:08.244440+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244488+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244500+00:00", "trade", 9.47, 1710.0]
["2026-09-28T19:40:08.244523+00:00", "trade", 9.47, 800.0]
["2026-09-28T19:40:08.244539+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:40:08.244541+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244558+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.244577+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.244604+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.244780+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:40:08.244849+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.244881+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.244899+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.244987+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245009+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.245009+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245076+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245086+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245113+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245126+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245131+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245142+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245161+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245173+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245225+00:00", "trade", 9.47, 124.0]
["2026-09-28T19:40:08.245392+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245499+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245521+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.245594+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.245722+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.245946+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.246780+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.247107+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.247498+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.247537+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.247591+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.247745+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.249310+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.249443+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:08.251552+00:00", "trade", 9.465, 6361.0]
["2026-09-28T19:40:08.251628+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:40:08.251665+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:40:08.251755+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:40:08.252055+00:00", "trade", 9.465, 12704.0]
["2026-09-28T19:40:08.252194+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.252216+00:00", "trade", 9.465, 3948.0]
["2026-09-28T19:40:08.252571+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.252782+00:00", "trade", 9.465, 12296.0]
["2026-09-28T19:40:08.252885+00:00", "trade", 9.465, 6361.0]
["2026-09-28T19:40:08.254590+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:40:08.254915+00:00", "trade", 9.465, 2487.0]
["2026-09-28T19:40:08.256705+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:40:08.257637+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:40:08.258348+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.258508+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:40:08.258520+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:08.258524+00:00", "trade", 9.465, 3500.0]
["2026-09-28T19:40:08.258959+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:40:08.259421+00:00", "trade", 9.465, 48.0]
["2026-09-28T19:40:08.259675+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:40:08.261778+00:00", "trade", 9.465, 12704.0]
["2026-09-28T19:40:08.264199+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:40:08.264891+00:00", "trade", 9.465, 6352.0]
["2026-09-28T19:40:08.265341+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:40:08.265797+00:00", "trade", 9.465, 3648.0]
["2026-09-28T19:40:08.265928+00:00", "trade", 9.465, 6361.0]
["2026-09-28T19:40:08.265990+00:00", "trade", 9.465, 600.0]
["2026-09-28T19:40:08.266882+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:40:08.266967+00:00", "trade", 9.47, 9.0]
["2026-09-28T19:40:08.267591+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.285908+00:00", "trade", 9.465, 1000.0]
["2026-09-28T19:40:08.285948+00:00", "trade", 9.465, 2600.0]
["2026-09-28T19:40:08.303050+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:40:08.304244+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.305073+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.315339+00:00", "trade", 9.465, 800.0]
["2026-09-28T19:40:08.315462+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:08.315556+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:40:08.315792+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:40:08.315829+00:00", "trade", 9.465, 600.0]
["2026-09-28T19:40:08.316257+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:40:08.316513+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:40:08.316517+00:00", "trade", 9.465, 796.0]
["2026-09-28T19:40:08.316604+00:00", "trade", 9.465, 188.0]
["2026-09-28T19:40:08.316643+00:00", "trade", 9.465, 146.0]
["2026-09-28T19:40:08.317156+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:40:08.327864+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:40:08.328013+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.340575+00:00", "trade", 9.465, 600.0]
["2026-09-28T19:40:08.344871+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.354497+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:40:08.355181+00:00", "trade", 9.465, 158.0]
["2026-09-28T19:40:08.372897+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.372942+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:08.434500+00:00", "trade", 9.465, 800.0]
["2026-09-28T19:40:08.456139+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:08.459923+00:00", "trade", 9.465, 124.0]
["2026-09-28T19:40:08.481347+00:00", "trade", 9.465, 700.0]
["2026-09-28T19:40:08.533608+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:40:08.579069+00:00", "trade", 9.4667, 25.0]
["2026-09-28T19:40:08.696247+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:08.729379+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:40:08.775870+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:40:08.775871+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:08.775988+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:08.776523+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:40:08.776814+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:08.815329+00:00", "trade", 9.4667, 100.0]
["2026-09-28T19:40:09.245510+00:00", "trade", 9.465, 579.0]
["2026-09-28T19:40:09.246228+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.246566+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:40:09.247640+00:00", "trade", 9.465, 605.0]
["2026-09-28T19:40:09.373421+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:40:09.373489+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.373772+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.373874+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.373957+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.374230+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.379496+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:40:09.385944+00:00", "trade", 9.465, 550.0]
["2026-09-28T19:40:09.386698+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.389623+00:00", "trade", 9.465, 150.0]
["2026-09-28T19:40:09.390335+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.587530+00:00", "trade", 9.4699, 100.0]
["2026-09-28T19:40:09.857356+00:00", "trade", 9.465, 5000.0]
["2026-09-28T19:40:09.858022+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:09.989152+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.067990+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.069703+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:40:10.069711+00:00", "trade", 9.47, 6.0]
["2026-09-28T19:40:10.069774+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.069895+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.070057+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.070063+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.081168+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.081524+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.139538+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.210744+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:10.274781+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:10.275580+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:40:10.374044+00:00", "trade", 9.4692, 100.0]
["2026-09-28T19:40:11.031978+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:40:11.539447+00:00", "trade", 9.4726, 10.0]
["2026-09-28T19:40:11.575464+00:00", "trade", 9.4686, 1.0]
["2026-09-28T19:40:12.257160+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:12.861387+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:13.110717+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:13.111675+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:13.634220+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:13.926926+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:13.927280+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:13.927354+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.029083+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.275421+00:00", "trade", 9.4672, 18.0]
["2026-09-28T19:40:14.392313+00:00", "trade", 9.47, 99.0]
["2026-09-28T19:40:14.392666+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.392748+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.475248+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:14.632868+00:00", "trade", 9.4692, 7.0]
["2026-09-28T19:40:14.901328+00:00", "trade", 9.465, 156.0]
["2026-09-28T19:40:14.904906+00:00", "trade", 9.465, 56.0]
["2026-09-28T19:40:14.907464+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:15.123310+00:00", "trade", 9.465, 923.0]
["2026-09-28T19:40:15.139283+00:00", "trade", 9.4667, 100.0]
["2026-09-28T19:40:15.206415+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:15.516665+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:15.820403+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:15.866977+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:17.260219+00:00", "trade", 9.4687, 60.0]
["2026-09-28T19:40:17.744019+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:40:17.846352+00:00", "trade", 9.4667, 6.0]
["2026-09-28T19:40:17.884968+00:00", "trade", 9.4691, 100.0]
["2026-09-28T19:40:18.520932+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:18.521394+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:18.522314+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:18.961869+00:00", "trade", 9.4699, 500.0]
["2026-09-28T19:40:19.115943+00:00", "trade", 9.4667, 1.0]
["2026-09-28T19:40:19.121644+00:00", "trade", 9.4725, 5.0]
["2026-09-28T19:40:19.162530+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:40:19.523014+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:19.529863+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:19.583145+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:19.583617+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:19.593466+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:40:20.982237+00:00", "trade", 9.4658, 120.0]
["2026-09-28T19:40:21.038346+00:00", "trade", 9.46, 141149.0]
["2026-09-28T19:40:21.114086+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:40:21.714408+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:40:22.655249+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:23.474568+00:00", "trade", 9.4653, 3.0]
["2026-09-28T19:40:23.837202+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:23.855811+00:00", "trade", 9.4665, 2.0]
["2026-09-28T19:40:24.400700+00:00", "trade", 9.4716, 15.0]
["2026-09-28T19:40:25.167368+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:25.688207+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:25.878354+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:25.878374+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:25.878376+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:40:25.878401+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:25.878450+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:25.941277+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:26.085396+00:00", "trade", 9.4649, 27.0]
["2026-09-28T19:40:26.168846+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:26.719892+00:00", "trade", 9.4663, 7.0]
["2026-09-28T19:40:27.145638+00:00", "trade", 9.4663, 100.0]
["2026-09-28T19:40:27.205482+00:00", "trade", 9.4601, 25.0]
["2026-09-28T19:40:27.693132+00:00", "trade", 9.4663, 1.0]
["2026-09-28T19:40:27.780288+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:40:28.865171+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:29.584420+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:29.950443+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:29.951171+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:29.952638+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:29.986307+00:00", "trade", 9.4714, 100.0]
["2026-09-28T19:40:29.993406+00:00", "trade", 9.4714, 100.0]
["2026-09-28T19:40:30.804230+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:30.845082+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:40:31.586927+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:32.391037+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:40:32.425179+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:32.425588+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:33.163062+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:33.163526+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:33.283850+00:00", "trade", 9.465, 25.0]
["2026-09-28T19:40:33.283870+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:40:33.329618+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:33.765845+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:34.056200+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:34.398320+00:00", "trade", 9.4699, 1.0]
["2026-09-28T19:40:34.399193+00:00", "trade", 9.465, 15.0]
["2026-09-28T19:40:34.560769+00:00", "trade", 9.4712, 100.0]
["2026-09-28T19:40:34.954305+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:34.954710+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:35.050474+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:35.399874+00:00", "trade", 9.465, 21.0]
["2026-09-28T19:40:35.400023+00:00", "trade", 9.465, 32.0]
["2026-09-28T19:40:35.400056+00:00", "trade", 9.465, 9.0]
["2026-09-28T19:40:35.595476+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:35.605710+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:40:35.843764+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:40:35.907731+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:35.908194+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:35.908216+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:35.914665+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:40:35.980308+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:40:36.187245+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:36.261418+00:00", "trade", 9.4644, 1.0]
["2026-09-28T19:40:36.529225+00:00", "trade", 9.4667, 100.0]
["2026-09-28T19:40:36.862453+00:00", "trade", 9.4661, 6.0]
["2026-09-28T19:40:37.071242+00:00", "trade", 9.4667, 40.0]
["2026-09-28T19:40:38.531403+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:38.743346+00:00", "trade", 9.4601, 25.0]
["2026-09-28T19:40:38.832673+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:40:39.205628+00:00", "trade", 9.4626, 101.0]
["2026-09-28T19:40:39.785186+00:00", "trade", 9.4661, 8.0]
["2026-09-28T19:40:40.396604+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:40:40.396637+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:40.396756+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:40:40.890759+00:00", "trade", 9.465, 1000.0]
["2026-09-28T19:40:41.744440+00:00", "trade", 9.4661, 100.0]
["2026-09-28T19:40:42.355997+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:42.356044+00:00", "trade", 9.465, 70.0]
["2026-09-28T19:40:42.356826+00:00", "trade", 9.46, 30.0]
["2026-09-28T19:40:42.357338+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:42.358312+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:42.358766+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:42.360017+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:42.361371+00:00", "trade", 9.465, 58.0]
["2026-09-28T19:40:42.361416+00:00", "trade", 9.465, 140.0]
["2026-09-28T19:40:42.608042+00:00", "trade", 9.4601, 25.0]
["2026-09-28T19:40:42.661115+00:00", "trade", 9.4661, 100.0]
["2026-09-28T19:40:43.601637+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:43.843809+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:40:43.910505+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:44.000272+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:44.260826+00:00", "trade", 9.4699, 24.0]
["2026-09-28T19:40:44.908260+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:44.908733+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:45.036148+00:00", "trade", 9.4699, 1.0]
["2026-09-28T19:40:45.108111+00:00", "trade", 9.466, 51.0]
["2026-09-28T19:40:45.613645+00:00", "trade", 9.465, 7.0]
["2026-09-28T19:40:45.698659+00:00", "trade", 9.4659, 100.0]
["2026-09-28T19:40:45.893265+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:40:45.893299+00:00", "trade", 9.465, 21.0]
["2026-09-28T19:40:45.894368+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:40:45.898447+00:00", "trade", 9.465, 14.0]
["2026-09-28T19:40:45.898908+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:46.021253+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:46.526300+00:00", "trade", 9.4667, 1.0]
["2026-09-28T19:40:46.526661+00:00", "trade", 9.4667, 1.0]
["2026-09-28T19:40:46.816039+00:00", "trade", 9.47, 25.0]
["2026-09-28T19:40:47.062046+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:40:47.299617+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:47.833340+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:40:47.874429+00:00", "trade", 9.4699, 600.0]
["2026-09-28T19:40:48.083572+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:48.724105+00:00", "trade", 9.4661, 7.0]
["2026-09-28T19:40:49.071130+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:49.146103+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:40:49.147580+00:00", "trade", 9.465, 360.0]
["2026-09-28T19:40:49.148465+00:00", "trade", 9.465, 565.0]
["2026-09-28T19:40:49.692914+00:00", "trade", 9.4661, 4.0]
["2026-09-28T19:40:49.716181+00:00", "trade", 9.4626, 144.0]
["2026-09-28T19:40:49.716542+00:00", "trade", 9.4626, 1.0]
["2026-09-28T19:40:49.757066+00:00", "trade", 9.4661, 200.0]
["2026-09-28T19:40:49.970420+00:00", "trade", 9.465, 120.0]
["2026-09-28T19:40:49.971303+00:00", "trade", 9.46, 120.0]
["2026-09-28T19:40:51.277037+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:40:52.473709+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:40:52.594520+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:54.270600+00:00", "trade", 9.465, 26.0]
["2026-09-28T19:40:54.396889+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:54.399420+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:40:55.298014+00:00", "trade", 9.465, 285.0]
["2026-09-28T19:40:55.298628+00:00", "trade", 9.46, 15.0]
["2026-09-28T19:40:55.299138+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:55.739006+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:40:55.739015+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:40:56.338385+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:40:57.036875+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:40:58.065151+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:40:58.065961+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:40:58.503241+00:00", "trade", 9.4661, 6.0]
["2026-09-28T19:40:59.005429+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:40:59.124312+00:00", "trade", 9.465, 250.0]
["2026-09-28T19:40:59.125015+00:00", "trade", 9.465, 15.0]
["2026-09-28T19:40:59.296115+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:41:00.164301+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:00.174220+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:00.368347+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:41:00.611375+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:00.611839+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:00.878657+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:41:01.373914+00:00", "trade", 9.465, 222.0]
["2026-09-28T19:41:01.845069+00:00", "trade", 9.466, 6.0]
["2026-09-28T19:41:01.962508+00:00", "trade", 9.4642, 900.0]
["2026-09-28T19:41:03.024959+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:04.455989+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:04.752872+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:41:05.027209+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:05.055855+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:05.271381+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:05.271835+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:05.645615+00:00", "trade", 9.4662, 100.0]
["2026-09-28T19:41:05.645646+00:00", "trade", 9.4662, 3.0]
["2026-09-28T19:41:05.870011+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:06.025003+00:00", "trade", 9.4633, 25.0]
["2026-09-28T19:41:06.164697+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:06.747400+00:00", "trade", 9.4648, 4.0]
["2026-09-28T19:41:06.772802+00:00", "trade", 9.466, 1.0]
["2026-09-28T19:41:07.240894+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:07.353059+00:00", "trade", 9.465, 1500.0]
["2026-09-28T19:41:08.307824+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:41:08.831872+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:09.202537+00:00", "trade", 9.466, 100.0]
["2026-09-28T19:41:09.435531+00:00", "trade", 9.465, 90.0]
["2026-09-28T19:41:09.436005+00:00", "trade", 9.465, 23.0]
["2026-09-28T19:41:09.436236+00:00", "trade", 9.465, 310.0]
["2026-09-28T19:41:10.250359+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:41:10.568566+00:00", "trade", 9.466, 9.0]
["2026-09-28T19:41:11.068699+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:11.157171+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:41:11.166713+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:41:11.175234+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:11.571066+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:41:11.596609+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:11.762049+00:00", "trade", 9.466, 100.0]
["2026-09-28T19:41:12.020780+00:00", "trade", 9.4658, 400.0]
["2026-09-28T19:41:12.684245+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:41:12.685071+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:41:12.685105+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:41:12.771557+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:13.446446+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:13.907791+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:14.179116+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:14.284081+00:00", "trade", 9.4604, 10.0]
["2026-09-28T19:41:14.287330+00:00", "trade", 9.466, 8.0]
["2026-09-28T19:41:14.490701+00:00", "trade", 9.4666, 1.0]
["2026-09-28T19:41:15.516682+00:00", "trade", 9.4605, 1.0]
["2026-09-28T19:41:15.523308+00:00", "trade", 9.4605, 4.0]
["2026-09-28T19:41:15.702810+00:00", "trade", 9.4656, 30.0]
["2026-09-28T19:41:15.981459+00:00", "trade", 9.4667, 20.0]
["2026-09-28T19:41:16.656297+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:41:17.201618+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:17.973430+00:00", "trade", 9.4667, 13.0]
["2026-09-28T19:41:18.140100+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:41:18.140457+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:18.140484+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:18.140553+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:18.141017+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:18.152014+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:41:18.274120+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:18.741558+00:00", "trade", 9.466, 200.0]
["2026-09-28T19:41:19.160939+00:00", "trade", 9.4604, 1.0]
["2026-09-28T19:41:19.161596+00:00", "trade", 9.465, 352.0]
["2026-09-28T19:41:20.235703+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:20.715726+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:21.249387+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:21.250191+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:41:21.374244+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:22.588487+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:22.773647+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:22.836284+00:00", "trade", 9.466, 9.0]
["2026-09-28T19:41:22.911868+00:00", "trade", 9.466, 1715.0]
["2026-09-28T19:41:23.381276+00:00", "trade", 9.466, 100.0]
["2026-09-28T19:41:23.910161+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:41:23.910247+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:23.910338+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:23.910520+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:23.992922+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:24.423235+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:41:25.421142+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:25.477235+00:00", "trade", 9.4698, 900.0]
["2026-09-28T19:41:25.873657+00:00", "trade", 9.469, 1000.0]
["2026-09-28T19:41:26.444921+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:26.913307+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:27.530092+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:41:27.602674+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:27.615769+00:00", "trade", 9.465, 20.0]
["2026-09-28T19:41:27.757896+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.269148+00:00", "trade", 9.466, 100.0]
["2026-09-28T19:41:28.305470+00:00", "trade", 9.466, 8.0]
["2026-09-28T19:41:28.764982+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:41:28.765912+00:00", "trade", 9.46, 3100.0]
["2026-09-28T19:41:28.766684+00:00", "trade", 9.46, 7000.0]
["2026-09-28T19:41:28.768502+00:00", "trade", 9.465, 1900.0]
["2026-09-28T19:41:28.768540+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:41:28.768540+00:00", "trade", 9.465, 1800.0]
["2026-09-28T19:41:28.768541+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:41:28.768542+00:00", "trade", 9.465, 56.0]
["2026-09-28T19:41:28.768545+00:00", "trade", 9.465, 1200.0]
["2026-09-28T19:41:28.768547+00:00", "trade", 9.465, 1900.0]
["2026-09-28T19:41:28.768677+00:00", "trade", 9.465, 1900.0]
["2026-09-28T19:41:28.768882+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.768938+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:41:28.768986+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:41:28.768986+00:00", "trade", 9.465, 1200.0]
["2026-09-28T19:41:28.769003+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.769015+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:41:28.770200+00:00", "trade", 9.46, 216.0]
["2026-09-28T19:41:28.770273+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.770506+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:41:28.770631+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:41:28.770692+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.770751+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.770867+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:41:28.770903+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.771033+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:41:28.771111+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:41:28.771191+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:41:28.771330+00:00", "trade", 9.46, 1100.0]
["2026-09-28T19:41:28.771420+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.771962+00:00", "trade", 9.46, 3100.0]
["2026-09-28T19:41:28.772171+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:41:28.772173+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:41:28.772175+00:00", "trade", 9.46, 21.0]
["2026-09-28T19:41:28.772176+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.772179+00:00", "trade", 9.46, 51.0]
["2026-09-28T19:41:28.772190+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:41:28.772450+00:00", "trade", 9.46, 30.0]
["2026-09-28T19:41:28.772458+00:00", "trade", 9.46, 111.0]
["2026-09-28T19:41:28.772459+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.772464+00:00", "trade", 9.46, 600.0]
["2026-09-28T19:41:28.772473+00:00", "trade", 9.46, 18.0]
["2026-09-28T19:41:28.772488+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.772758+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:41:28.772760+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:41:28.772762+00:00", "trade", 9.46, 72.0]
["2026-09-28T19:41:28.772762+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.772768+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:41:28.772788+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.772795+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.772802+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.772809+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.772816+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.772822+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.772846+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.772884+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.772890+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.772966+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.773233+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.773706+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.773760+00:00", "trade", 9.46, 37.0]
["2026-09-28T19:41:28.775612+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776381+00:00", "trade", 9.46, 1350.0]
["2026-09-28T19:41:28.776382+00:00", "trade", 9.46, 40.0]
["2026-09-28T19:41:28.776383+00:00", "trade", 9.46, 52.0]
["2026-09-28T19:41:28.776385+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:28.776388+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.776389+00:00", "trade", 9.46, 301.0]
["2026-09-28T19:41:28.776392+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776392+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:41:28.776397+00:00", "trade", 9.46, 30.0]
["2026-09-28T19:41:28.776397+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:41:28.776399+00:00", "trade", 9.46, 16.0]
["2026-09-28T19:41:28.776399+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:41:28.776407+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776407+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.776407+00:00", "trade", 9.46, 720.0]
["2026-09-28T19:41:28.776407+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.776414+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:41:28.776414+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776417+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776418+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776421+00:00", "trade", 9.46, 30.0]
["2026-09-28T19:41:28.776421+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776423+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.776425+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:41:28.776429+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776429+00:00", "trade", 9.46, 3700.0]
["2026-09-28T19:41:28.776430+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776432+00:00", "trade", 9.46, 14.0]
["2026-09-28T19:41:28.776436+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776438+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776439+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776439+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776442+00:00", "trade", 9.46, 2110.0]
["2026-09-28T19:41:28.776447+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776447+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776447+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776449+00:00", "trade", 9.46, 354.0]
["2026-09-28T19:41:28.776455+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776456+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:41:28.776456+00:00", "trade", 9.46, 160.0]
["2026-09-28T19:41:28.776456+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:41:28.776462+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.776465+00:00", "trade", 9.46, 117.0]
["2026-09-28T19:41:28.776465+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:41:28.776465+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:41:28.776469+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:41:28.776473+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776473+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:41:28.776473+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.776475+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.776481+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:41:28.776481+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776481+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.776482+00:00", "trade", 9.46, 15.0]
["2026-09-28T19:41:28.776489+00:00", "trade", 9.46, 9700.0]
["2026-09-28T19:41:28.776489+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776490+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:41:28.776490+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.776496+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.776496+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776497+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776497+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:41:28.776503+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:41:28.776503+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776504+00:00", "trade", 9.46, 427.0]
["2026-09-28T19:41:28.776506+00:00", "trade", 9.46, 533.0]
["2026-09-28T19:41:28.776512+00:00", "trade", 9.46, 398.0]
["2026-09-28T19:41:28.776512+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.776512+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:41:28.776648+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776663+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776667+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776668+00:00", "trade", 9.46, 160.0]
["2026-09-28T19:41:28.776669+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:41:28.776674+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776675+00:00", "trade", 9.46, 751.0]
["2026-09-28T19:41:28.776676+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.776682+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:41:28.776683+00:00", "trade", 9.46, 6.0]
["2026-09-28T19:41:28.776684+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:41:28.776687+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776689+00:00", "trade", 9.46, 2000.0]
["2026-09-28T19:41:28.776689+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:41:28.776691+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:41:28.776695+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776696+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:28.776700+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776701+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.776702+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:41:28.776703+00:00", "trade", 9.46, 2100.0]
["2026-09-28T19:41:28.776707+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776712+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:41:28.776713+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.776716+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:41:28.776721+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776727+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:41:28.776728+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.776735+00:00", "trade", 9.46, 6.0]
["2026-09-28T19:41:28.776739+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:41:28.776741+00:00", "trade", 9.46, 69.0]
["2026-09-28T19:41:28.776746+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776755+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776757+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:41:28.776762+00:00", "trade", 9.46, 80.0]
["2026-09-28T19:41:28.776766+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.776768+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:41:28.776773+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:41:28.776779+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776780+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.776788+00:00", "trade", 9.46, 59.0]
["2026-09-28T19:41:28.776799+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.776802+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.776802+00:00", "trade", 9.46, 120.0]
["2026-09-28T19:41:28.776802+00:00", "trade", 9.46, 600.0]
["2026-09-28T19:41:28.776802+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776803+00:00", "trade", 9.46, 4900.0]
["2026-09-28T19:41:28.776808+00:00", "trade", 9.46, 25600.0]
["2026-09-28T19:41:28.776810+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776813+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776813+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.776813+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776816+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776818+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776820+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776822+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:41:28.776822+00:00", "trade", 9.46, 250.0]
["2026-09-28T19:41:28.776823+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776823+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776828+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776833+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776841+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:41:28.776841+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.776842+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:41:28.776842+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:41:28.776842+00:00", "trade", 9.46, 40.0]
["2026-09-28T19:41:28.776844+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:41:28.776848+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776850+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.776851+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776852+00:00", "trade", 9.46, 5000.0]
["2026-09-28T19:41:28.776856+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776861+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776869+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776877+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776879+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776884+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776896+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776901+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:41:28.776904+00:00", "trade", 9.46, 15.0]
["2026-09-28T19:41:28.776904+00:00", "trade", 9.46, 1500.0]
["2026-09-28T19:41:28.776905+00:00", "trade", 9.46, 2000.0]
["2026-09-28T19:41:28.776906+00:00", "trade", 9.46, 1500.0]
["2026-09-28T19:41:28.776908+00:00", "trade", 9.46, 1200.0]
["2026-09-28T19:41:28.776910+00:00", "trade", 9.46, 600.0]
["2026-09-28T19:41:28.776911+00:00", "trade", 9.46, 600.0]
["2026-09-28T19:41:28.776914+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.776914+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:41:28.776914+00:00", "trade", 9.46, 1600.0]
["2026-09-28T19:41:28.776924+00:00", "trade", 9.46, 19.0]
["2026-09-28T19:41:28.776934+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:41:28.776938+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:41:28.776942+00:00", "trade", 9.46, 1285.0]
["2026-09-28T19:41:28.776945+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:41:28.776977+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.777014+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:41:28.777099+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777099+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.777103+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777103+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777107+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777107+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777111+00:00", "trade", 9.46, 30.0]
["2026-09-28T19:41:28.777111+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:41:28.777115+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777115+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777118+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:41:28.777119+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.777123+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:41:28.777123+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777126+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777126+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:41:28.777130+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777132+00:00", "trade", 9.46, 70.0]
["2026-09-28T19:41:28.777134+00:00", "trade", 9.46, 34.0]
["2026-09-28T19:41:28.777134+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:41:28.777138+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.777142+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:41:28.777142+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.777142+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:41:28.777142+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777150+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:41:28.777151+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:41:28.777151+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:28.777152+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777152+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777160+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777160+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:41:28.777161+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777161+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:41:28.777162+00:00", "quote", 9.45, 9.47]
["2026-09-28T19:41:28.777170+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777170+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777170+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777170+00:00", "trade", 9.46, 7800.0]
["2026-09-28T19:41:28.777179+00:00", "trade", 9.46, 4800.0]
["2026-09-28T19:41:28.777179+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.777179+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777179+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:41:28.777186+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777188+00:00", "trade", 9.46, 2900.0]
["2026-09-28T19:41:28.777188+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777188+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777192+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:41:28.777196+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777196+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777197+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.777199+00:00", "trade", 9.46, 600.0]
["2026-09-28T19:41:28.777205+00:00", "trade", 9.46, 4600.0]
["2026-09-28T19:41:28.777205+00:00", "trade", 9.46, 7.0]
["2026-09-28T19:41:28.777205+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.777206+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777212+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777212+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:28.777214+00:00", "trade", 9.46, 209.0]
["2026-09-28T19:41:28.777214+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777220+00:00", "trade", 9.46, 5200.0]
["2026-09-28T19:41:28.777220+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.777221+00:00", "trade", 9.46, 490.0]
["2026-09-28T19:41:28.777221+00:00", "trade", 9.46, 1700.0]
["2026-09-28T19:41:28.777227+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:41:28.777248+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777256+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777263+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777270+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777277+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777284+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777291+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777297+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777304+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777313+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777320+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777327+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777334+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777341+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777348+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777354+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777361+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777368+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777383+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777488+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777538+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777554+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777581+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777586+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:41:28.777609+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777695+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777766+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:41:28.777816+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:41:28.777862+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777871+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777872+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777931+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.777940+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:41:28.777945+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:41:28.777947+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.777977+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778000+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778011+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.778024+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778040+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.778078+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.778096+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.778117+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:41:28.778121+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.778125+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:41:28.778205+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:41:28.778217+00:00", "trade", 9.46, 7.0]
["2026-09-28T19:41:28.778235+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778249+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:41:28.778265+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778266+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778271+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778290+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778295+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:41:28.778297+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778302+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.778386+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.778393+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:41:28.778424+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:41:28.778464+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:41:28.778472+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778507+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:41:28.778521+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:41:28.778538+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778545+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:41:28.778580+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:41:28.778755+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.778770+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:41:28.778789+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.779000+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.779162+00:00", "trade", 9.46, 3000.0]
["2026-09-28T19:41:28.779196+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.779240+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:41:28.779296+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:41:28.779495+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.779507+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.779611+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.779696+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.779704+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.780298+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:41:28.781749+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:41:28.782309+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.782496+00:00", "trade", 9.46, 9.0]
["2026-09-28T19:41:28.782573+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.783547+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:41:28.783847+00:00", "trade", 9.46, 221.0]
["2026-09-28T19:41:28.786637+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.788512+00:00", "trade", 9.455, 72.0]
["2026-09-28T19:41:28.788790+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.790392+00:00", "trade", 9.45, 28.0]
["2026-09-28T19:41:28.790765+00:00", "trade", 9.455, 28.0]
["2026-09-28T19:41:28.792564+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.793318+00:00", "trade", 9.45, 72.0]
["2026-09-28T19:41:28.796939+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:41:28.797585+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:41:28.797765+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:41:28.798096+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:28.799937+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.800935+00:00", "trade", 9.46, 13.0]
["2026-09-28T19:41:28.801284+00:00", "trade", 9.46, 15.0]
["2026-09-28T19:41:28.804513+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:41:28.812650+00:00", "trade", 9.459, 57.0]
["2026-09-28T19:41:28.814368+00:00", "trade", 9.459, 43.0]
["2026-09-28T19:41:28.814431+00:00", "trade", 9.459, 14.0]
["2026-09-28T19:41:28.834932+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:41:28.842953+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.843486+00:00", "trade", 9.45, 35.0]
["2026-09-28T19:41:28.843667+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:41:28.843955+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:41:28.844141+00:00", "trade", 9.45, 59.0]
["2026-09-28T19:41:28.873561+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:28.890206+00:00", "trade", 9.455, 80.0]
["2026-09-28T19:41:28.890267+00:00", "trade", 9.455, 1820.0]
["2026-09-28T19:41:28.890497+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:41:28.890543+00:00", "trade", 9.455, 380.0]
["2026-09-28T19:41:28.892337+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:41:29.038771+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:29.058482+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:41:29.058936+00:00", "trade", 9.455, 548.0]
["2026-09-28T19:41:29.060054+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:41:29.066968+00:00", "trade", 9.45, 27.0]
["2026-09-28T19:41:29.067042+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:41:29.067622+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:41:29.067842+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:41:29.067956+00:00", "trade", 9.45, 41.0]
["2026-09-28T19:41:29.073946+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:41:29.074753+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:41:29.083023+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:29.100001+00:00", "trade", 9.4599, 100.0]
["2026-09-28T19:41:29.104229+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:41:29.163076+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:41:29.258206+00:00", "trade", 9.455, 30.0]
["2026-09-28T19:41:29.342002+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:29.364491+00:00", "trade", 9.46, 490.0]
["2026-09-28T19:41:29.383922+00:00", "trade", 9.46, 398.0]
["2026-09-28T19:41:29.520767+00:00", "trade", 9.469, 100.0]
["2026-09-28T19:41:29.666271+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:29.668686+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:41:29.673353+00:00", "trade", 9.455, 106.0]
["2026-09-28T19:41:29.679276+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:41:29.680429+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:41:29.684208+00:00", "trade", 9.455, 194.0]
["2026-09-28T19:41:30.145487+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:41:30.146508+00:00", "trade", 9.455, 94.0]
["2026-09-28T19:41:30.147921+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:41:30.150113+00:00", "trade", 9.455, 1206.0]
["2026-09-28T19:41:30.318204+00:00", "trade", 9.458, 1.0]
["2026-09-28T19:41:30.410053+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:41:30.743885+00:00", "trade", 9.4587, 200.0]
["2026-09-28T19:41:31.119251+00:00", "trade", 9.455, 250.0]
["2026-09-28T19:41:31.390249+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:31.484971+00:00", "trade", 9.4561, 2380.0]
["2026-09-28T19:41:31.633322+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:41:32.089720+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:32.421030+00:00", "trade", 9.4689, 14.0]
["2026-09-28T19:41:32.772312+00:00", "trade", 9.455, 28.0]
["2026-09-28T19:41:33.013163+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:33.166495+00:00", "trade", 9.4642, 8.0]
["2026-09-28T19:41:33.407031+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.407066+00:00", "trade", 9.46, 2145.0]
["2026-09-28T19:41:33.407079+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.407412+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.407434+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.407512+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.407521+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.407879+00:00", "trade", 9.46, 2145.0]
["2026-09-28T19:41:33.407960+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.408052+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.408224+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.536407+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.598633+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:33.843583+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.881518+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.910574+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.910852+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.910875+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:33.910888+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.911022+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.982311+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:33.985903+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.230507+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:34.363072+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.364078+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:41:34.364087+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:41:34.364094+00:00", "trade", 9.46, 2400.0]
["2026-09-28T19:41:34.364097+00:00", "trade", 9.46, 1900.0]
["2026-09-28T19:41:34.364105+00:00", "trade", 9.46, 2400.0]
["2026-09-28T19:41:34.364118+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:41:34.364121+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.364136+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.364142+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.364178+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.364444+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.364615+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.366785+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.366791+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.435279+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.438400+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.438456+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.491994+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:34.866833+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:34.884456+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:41:34.911894+00:00", "trade", 9.455, 27.0]
["2026-09-28T19:41:35.130194+00:00", "trade", 9.4598, 400.0]
["2026-09-28T19:41:35.175510+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.175525+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.216654+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.244693+00:00", "trade", 9.4592, 700.0]
["2026-09-28T19:41:35.340779+00:00", "trade", 9.46, 1100.0]
["2026-09-28T19:41:35.490829+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:35.490857+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:41:35.522129+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:35.522306+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:35.526752+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.546343+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:41:35.546344+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:41:35.546360+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.546366+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:41:35.546367+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.546373+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.546386+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.546400+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.546406+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.546413+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.546420+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.546426+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.546909+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.546969+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.547461+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.547512+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:35.615413+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:41:37.243604+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:41:37.253149+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:37.253626+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:38.257743+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:41:38.257755+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:41:38.257778+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:41:38.257793+00:00", "trade", 9.455, 14.0]
["2026-09-28T19:41:38.257806+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:41:38.257818+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:41:38.257837+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:41:38.257850+00:00", "trade", 9.455, 15.0]
["2026-09-28T19:41:38.257862+00:00", "trade", 9.45, 13.0]
["2026-09-28T19:41:38.257875+00:00", "trade", 9.455, 13.0]
["2026-09-28T19:41:38.258440+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:38.283179+00:00", "trade", 9.455, 16.0]
["2026-09-28T19:41:38.322138+00:00", "trade", 9.455, 36.0]
["2026-09-28T19:41:38.357250+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:41:38.357329+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:41:38.357404+00:00", "trade", 9.455, 1061.0]
["2026-09-28T19:41:38.357484+00:00", "trade", 9.455, 715.0]
["2026-09-28T19:41:38.357557+00:00", "trade", 9.455, 6124.0]
["2026-09-28T19:41:38.553606+00:00", "trade", 9.4639, 1.0]
["2026-09-28T19:41:39.267656+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:39.269913+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:39.271288+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:39.785825+00:00", "trade", 9.458, 57.0]
["2026-09-28T19:41:40.414078+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:41.049904+00:00", "trade", 9.4599, 200.0]
["2026-09-28T19:41:41.191437+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:41.191640+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:41.754152+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:41.912672+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:41.912965+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:41.912983+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:41.912992+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:41.913124+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:41.913335+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:42.027776+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:42.058210+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:42.711352+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:41:43.334568+00:00", "trade", 9.4638, 9.0]
["2026-09-28T19:41:43.440290+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:43.440485+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:44.075473+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:41:44.200954+00:00", "trade", 9.4638, 8.0]
["2026-09-28T19:41:44.325749+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:44.382865+00:00", "trade", 9.4509, 533.0]
["2026-09-28T19:41:44.820860+00:00", "trade", 9.455, 437.0]
["2026-09-28T19:41:44.820896+00:00", "trade", 9.45, 437.0]
["2026-09-28T19:41:44.820905+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:41:44.820930+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:41:44.820937+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:41:44.820952+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:41:44.820964+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:41:44.820978+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:41:44.820995+00:00", "trade", 9.45, 75.0]
["2026-09-28T19:41:44.821011+00:00", "trade", 9.455, 75.0]
["2026-09-28T19:41:44.821666+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:41:46.006816+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:46.006879+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:46.067232+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:46.936265+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:47.260363+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:47.260407+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:47.755075+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:41:48.231763+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:48.515308+00:00", "trade", 9.455, 25.0]
["2026-09-28T19:41:48.592832+00:00", "trade", 9.455, 60.0]
["2026-09-28T19:41:48.684669+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:41:48.687081+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:41:48.735962+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:41:48.735997+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:41:48.795256+00:00", "trade", 9.455, 55.0]
["2026-09-28T19:41:48.801778+00:00", "trade", 9.455, 64.0]
["2026-09-28T19:41:48.807330+00:00", "trade", 9.455, 140.0]
["2026-09-28T19:41:48.957973+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:49.721311+00:00", "trade", 9.4687, 800.0]
["2026-09-28T19:41:49.899288+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:49.914299+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:49.914326+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:49.914567+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:49.914605+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:49.914618+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:49.914727+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:49.914869+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:49.915006+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:41:49.915032+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:41:49.915432+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:50.048396+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:50.106595+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:50.150572+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:50.157982+00:00", "trade", 9.457, 1.0]
["2026-09-28T19:41:50.175899+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:50.514158+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:41:50.515134+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:50.765242+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:51.245783+00:00", "trade", 9.4577, 2.0]
["2026-09-28T19:41:52.289855+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:41:52.450920+00:00", "trade", 9.458, 1.0]
["2026-09-28T19:41:52.906353+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:41:53.005965+00:00", "trade", 9.4637, 5.0]
["2026-09-28T19:41:53.023886+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:53.080000+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:53.588871+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:41:53.734907+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:55.071189+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:55.853289+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:41:55.855117+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:55.856223+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:55.871462+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:55.902728+00:00", "trade", 9.455, 25.0]
["2026-09-28T19:41:55.966181+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:57.534324+00:00", "trade", 9.455, 36.0]
["2026-09-28T19:41:57.866276+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:58.047128+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:58.047413+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:58.047589+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:58.048891+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:58.050124+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:58.172394+00:00", "trade", 9.4625, 14.0]
["2026-09-28T19:41:58.566489+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:58.566662+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:41:58.980334+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:59.542890+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:41:59.971307+00:00", "trade", 9.4599, 9000.0]
["2026-09-28T19:42:00.018702+00:00", "trade", 9.4599, 9000.0]
["2026-09-28T19:42:00.022671+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:42:00.023506+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042355+00:00", "trade", 9.46, 504.0]
["2026-09-28T19:42:00.042357+00:00", "trade", 9.46, 2600.0]
["2026-09-28T19:42:00.042358+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:42:00.042360+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.042362+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.042364+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.042366+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.042366+00:00", "trade", 9.46, 1200.0]
["2026-09-28T19:42:00.042369+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:42:00.042371+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:42:00.042374+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:42:00.042386+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.042387+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.042389+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:42:00.042391+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:42:00.042397+00:00", "trade", 9.46, 1167.0]
["2026-09-28T19:42:00.042397+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:42:00.042397+00:00", "trade", 9.46, 33.0]
["2026-09-28T19:42:00.042406+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:42:00.042438+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042445+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042451+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042457+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042464+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042492+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042498+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042505+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042518+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042524+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042530+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042537+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042550+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042557+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042606+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:42:00.042613+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042620+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042627+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042633+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042636+00:00", "trade", 9.46, 114.0]
["2026-09-28T19:42:00.042639+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042642+00:00", "trade", 9.46, 253.0]
["2026-09-28T19:42:00.042646+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042653+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042655+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:42:00.042659+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042682+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042688+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042695+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042701+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042710+00:00", "trade", 9.46, 1682.0]
["2026-09-28T19:42:00.042710+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042715+00:00", "trade", 9.46, 1563.0]
["2026-09-28T19:42:00.042717+00:00", "trade", 9.46, 14.0]
["2026-09-28T19:42:00.042717+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042720+00:00", "trade", 9.46, 2050.0]
["2026-09-28T19:42:00.042725+00:00", "trade", 9.46, 1507.0]
["2026-09-28T19:42:00.042726+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:42:00.042727+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.042729+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.042731+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:42:00.042732+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:42:00.042736+00:00", "trade", 9.46, 1200.0]
["2026-09-28T19:42:00.042740+00:00", "trade", 9.46, 1500.0]
["2026-09-28T19:42:00.042747+00:00", "trade", 9.46, 2200.0]
["2026-09-28T19:42:00.042773+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042795+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042808+00:00", "trade", 9.46, 90.0]
["2026-09-28T19:42:00.042836+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.042844+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:42:00.042849+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:42:00.042873+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042930+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042938+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:42:00.042963+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.042987+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.043018+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.043025+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.043031+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.043038+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.043100+00:00", "trade", 9.46, 1200.0]
["2026-09-28T19:42:00.043103+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:42:00.043103+00:00", "trade", 9.46, 5700.0]
["2026-09-28T19:42:00.043103+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:42:00.043107+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:42:00.043109+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:42:00.043112+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.043112+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:42:00.043112+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:42:00.043114+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:42:00.043117+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:42:00.043120+00:00", "trade", 9.46, 63.0]
["2026-09-28T19:42:00.043120+00:00", "trade", 9.46, 637.0]
["2026-09-28T19:42:00.043191+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.043206+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.043211+00:00", "trade", 9.46, 2200.0]
["2026-09-28T19:42:00.043228+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043233+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043257+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.043296+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.043327+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043330+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043340+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043439+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043449+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043496+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043520+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043537+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043664+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043720+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043827+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.043842+00:00", "trade", 9.46, 352.0]
["2026-09-28T19:42:00.043853+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043980+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.043996+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.044213+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:42:00.044221+00:00", "trade", 9.46, 75.0]
["2026-09-28T19:42:00.044223+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.044331+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.044367+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:42:00.044451+00:00", "trade", 9.46, 1360.0]
["2026-09-28T19:42:00.044802+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.044874+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.045042+00:00", "trade", 9.465, 18.0]
["2026-09-28T19:42:00.045088+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.045149+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.045193+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.045219+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.045453+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.045675+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.045846+00:00", "trade", 9.46, 611.0]
["2026-09-28T19:42:00.045914+00:00", "trade", 9.465, 600.0]
["2026-09-28T19:42:00.045944+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.046144+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.046191+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:00.046196+00:00", "trade", 9.46, 1680.0]
["2026-09-28T19:42:00.046586+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:42:00.046631+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.046768+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.046988+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.049765+00:00", "trade", 9.46, 1830.0]
["2026-09-28T19:42:00.053161+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.053169+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.056790+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:42:00.063065+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.063874+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:42:00.103498+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.103792+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.103980+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.104398+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.111760+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.144447+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.144454+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.183707+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.183736+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.184155+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.193350+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:42:00.193757+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:42:00.194452+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:42:00.195222+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:42:00.195536+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:42:00.196033+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:42:00.196433+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:42:00.390463+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.390489+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.391122+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:00.430375+00:00", "trade", 9.4667, 10.0]
["2026-09-28T19:42:00.706594+00:00", "trade", 9.4684, 1100.0]
["2026-09-28T19:42:00.712976+00:00", "trade", 9.465, 36.0]
["2026-09-28T19:42:00.718132+00:00", "trade", 9.4598, 10.0]
["2026-09-28T19:42:00.718150+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:42:01.042018+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.042025+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.043016+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.075941+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:42:01.089954+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.096441+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.389807+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.390975+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.390990+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.391028+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.391076+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.391602+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.408923+00:00", "trade", 9.4631, 100.0]
["2026-09-28T19:42:01.422770+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.663199+00:00", "trade", 9.4628, 1.0]
["2026-09-28T19:42:01.765792+00:00", "trade", 9.4629, 3000.0]
["2026-09-28T19:42:01.830648+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:01.830674+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:02.046563+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:02.046659+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:02.049186+00:00", "trade", 9.4634, 14.0]
["2026-09-28T19:42:02.182463+00:00", "trade", 9.4623, 4.0]
["2026-09-28T19:42:02.526368+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:02.526395+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:02.566978+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:02.593267+00:00", "trade", 9.4677, 10.0]
["2026-09-28T19:42:02.683183+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:42:03.242164+00:00", "trade", 9.465, 17.0]
["2026-09-28T19:42:03.464752+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:42:03.465538+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:03.620781+00:00", "trade", 9.4684, 200.0]
["2026-09-28T19:42:03.760729+00:00", "trade", 9.4634, 100.0]
["2026-09-28T19:42:03.886027+00:00", "trade", 9.4634, 8.0]
["2026-09-28T19:42:04.104187+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:04.104214+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:04.105120+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:04.304609+00:00", "trade", 9.4599, 26.0]
["2026-09-28T19:42:04.799061+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:04.799087+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:04.973905+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:05.412489+00:00", "trade", 9.4634, 100.0]
["2026-09-28T19:42:05.479577+00:00", "trade", 9.4684, 1000.0]
["2026-09-28T19:42:05.488150+00:00", "trade", 9.4684, 100.0]
["2026-09-28T19:42:05.490866+00:00", "trade", 9.4684, 100.0]
["2026-09-28T19:42:05.494010+00:00", "trade", 9.4684, 100.0]
["2026-09-28T19:42:05.497017+00:00", "trade", 9.4684, 500.0]
["2026-09-28T19:42:05.500513+00:00", "trade", 9.4684, 100.0]
["2026-09-28T19:42:05.503324+00:00", "trade", 9.4684, 400.0]
["2026-09-28T19:42:05.525507+00:00", "trade", 9.465, 8.0]
["2026-09-28T19:42:05.675254+00:00", "trade", 9.465, 3261.0]
["2026-09-28T19:42:05.688978+00:00", "trade", 9.4634, 100.0]
["2026-09-28T19:42:05.776128+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:42:06.277846+00:00", "trade", 9.465, 310.0]
["2026-09-28T19:42:06.278714+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:06.278742+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:06.333325+00:00", "trade", 9.46, 363.0]
["2026-09-28T19:42:06.333380+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:06.333411+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:06.484775+00:00", "trade", 9.4632, 31.0]
["2026-09-28T19:42:06.488753+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:42:06.944291+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:07.133849+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:07.542005+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:07.542032+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:07.775222+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:07.775315+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:07.775365+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:08.079662+00:00", "trade", 9.465, 3100.0]
["2026-09-28T19:42:08.083848+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:08.083934+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:08.084678+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:42:08.192513+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:08.270026+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:08.270056+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:08.273214+00:00", "trade", 9.4601, 9000.0]
["2026-09-28T19:42:08.422162+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:08.422213+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:08.495766+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:08.572893+00:00", "trade", 9.465, 196.0]
["2026-09-28T19:42:08.742754+00:00", "trade", 9.4633, 1.0]
["2026-09-28T19:42:08.761628+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:08.766329+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:09.258034+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:09.296644+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:09.333029+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:42:09.656809+00:00", "trade", 9.4614, 11.0]
["2026-09-28T19:42:09.944859+00:00", "trade", 9.465, 122.0]
["2026-09-28T19:42:09.944923+00:00", "trade", 9.465, 1200.0]
["2026-09-28T19:42:09.944985+00:00", "trade", 9.465, 578.0]
["2026-09-28T19:42:11.412506+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:42:11.604455+00:00", "trade", 9.4601, 9000.0]
["2026-09-28T19:42:11.696456+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:12.220162+00:00", "trade", 9.464, 550.0]
["2026-09-28T19:42:12.910840+00:00", "trade", 9.4633, 100.0]
["2026-09-28T19:42:13.182328+00:00", "trade", 9.4683, 100.0]
["2026-09-28T19:42:13.663096+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:42:14.093848+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:14.238332+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:14.238389+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:14.242819+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:14.294083+00:00", "trade", 9.4599, 18.0]
["2026-09-28T19:42:15.002388+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:42:15.006886+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:42:15.012162+00:00", "trade", 9.465, 14.0]
["2026-09-28T19:42:15.062597+00:00", "trade", 9.4633, 12.0]
["2026-09-28T19:42:15.925146+00:00", "trade", 9.463, 8.0]
["2026-09-28T19:42:16.048232+00:00", "trade", 9.465, 22.0]
["2026-09-28T19:42:17.261619+00:00", "trade", 9.4683, 100.0]
["2026-09-28T19:42:18.411578+00:00", "trade", 9.463, 100.0]
["2026-09-28T19:42:18.535497+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:42:18.596948+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:42:19.056254+00:00", "trade", 9.4667, 1.0]
["2026-09-28T19:42:20.588826+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:42:21.021046+00:00", "trade", 9.4628, 12.0]
["2026-09-28T19:42:21.043499+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:21.231766+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:21.245862+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:21.346526+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:21.346812+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:21.346823+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:21.346914+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:21.347173+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:21.389680+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:21.404234+00:00", "trade", 9.465, 25.0]
["2026-09-28T19:42:21.404258+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:42:21.404807+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:21.411651+00:00", "trade", 9.4637, 1.0]
["2026-09-28T19:42:21.722030+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:21.742206+00:00", "trade", 9.4599, 9.0]
["2026-09-28T19:42:22.599078+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:22.721507+00:00", "trade", 9.4683, 100.0]
["2026-09-28T19:42:23.010133+00:00", "trade", 9.4599, 172.0]
["2026-09-28T19:42:23.049629+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:23.201863+00:00", "trade", 9.463, 100.0]
["2026-09-28T19:42:23.208554+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:23.707545+00:00", "trade", 9.4633, 25.0]
["2026-09-28T19:42:23.708274+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:42:23.710003+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:23.710707+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:23.713053+00:00", "trade", 9.465, 126.0]
["2026-09-28T19:42:23.753390+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:23.866703+00:00", "trade", 9.4677, 198.0]
["2026-09-28T19:42:24.284336+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:42:24.295843+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:24.570208+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:25.309566+00:00", "trade", 9.4683, 10.0]
["2026-09-28T19:42:25.474448+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:26.093492+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:26.303862+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:26.863685+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:27.487298+00:00", "trade", 9.4667, 1.0]
["2026-09-28T19:42:27.933538+00:00", "trade", 9.463, 9.0]
["2026-09-28T19:42:28.034169+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:28.340918+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:29.558295+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:30.087664+00:00", "trade", 9.465, 102.0]
["2026-09-28T19:42:30.170503+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:42:30.295040+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:42:30.721402+00:00", "trade", 9.4683, 100.0]
["2026-09-28T19:42:31.065778+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:42:31.066152+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.066166+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.066180+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.066188+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:42:31.066195+00:00", "trade", 9.47, 3500.0]
["2026-09-28T19:42:31.066197+00:00", "trade", 9.47, 12.0]
["2026-09-28T19:42:31.066525+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.066554+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.066581+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.066614+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.066643+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.066651+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.066667+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.066681+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.067021+00:00", "trade", 9.47, 1832.0]
["2026-09-28T19:42:31.067093+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.067126+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.067389+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.067457+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.067903+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.067964+00:00", "trade", 9.47, 805.0]
["2026-09-28T19:42:31.068057+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.068313+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.068395+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.068673+00:00", "trade", 9.47, 361.0]
["2026-09-28T19:42:31.068757+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.068841+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.069016+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.069515+00:00", "trade", 9.47, 167.0]
["2026-09-28T19:42:31.069591+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.069859+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.069936+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.069985+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.070387+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.132690+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.172177+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:42:31.173053+00:00", "trade", 9.46, 436.0]
["2026-09-28T19:42:31.173762+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.173805+00:00", "trade", 9.47, 975.0]
["2026-09-28T19:42:31.174517+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.190884+00:00", "trade", 9.4631, 14.0]
["2026-09-28T19:42:31.208332+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:31.901357+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:42:32.033327+00:00", "trade", 9.4676, 150.0]
["2026-09-28T19:42:32.033352+00:00", "trade", 9.4676, 1.0]
["2026-09-28T19:42:32.040448+00:00", "trade", 9.4631, 100.0]
["2026-09-28T19:42:32.079002+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:42:33.668863+00:00", "trade", 9.47, 169.0]
["2026-09-28T19:42:33.668938+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:33.669203+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:33.669211+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:33.669387+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:33.764898+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:34.339376+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:42:35.071477+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:35.402277+00:00", "trade", 9.4667, 1.0]
["2026-09-28T19:42:35.697399+00:00", "trade", 9.4683, 200.0]
["2026-09-28T19:42:35.890497+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:36.020099+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:42:36.917223+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:42:36.917294+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:36.917367+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:36.917469+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:36.917573+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:36.917582+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:36.917761+00:00", "trade", 9.465, 9.0]
["2026-09-28T19:42:36.990671+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:36.990734+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:36.991018+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:37.202176+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:42:37.350808+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:37.372694+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:42:37.373411+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:37.519983+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:37.982963+00:00", "trade", 9.463, 1.0]
["2026-09-28T19:42:37.983757+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:42:37.983898+00:00", "trade", 9.465, 18.0]
["2026-09-28T19:42:38.667180+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:38.668813+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:38.669852+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:38.680363+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:38.914610+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:42:38.944683+00:00", "trade", 9.46, 634.0]
["2026-09-28T19:42:38.945046+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:42:39.171646+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:39.205370+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:39.324034+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:39.555143+00:00", "trade", 9.463, 8.0]
["2026-09-28T19:42:39.605929+00:00", "trade", 9.465, 1000.0]
["2026-09-28T19:42:39.841025+00:00", "trade", 9.4679, 100.0]
["2026-09-28T19:42:40.121861+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:42:40.193889+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:40.931690+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:40.932340+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:40.934968+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:40.936201+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:41.769238+00:00", "trade", 9.463, 10.0]
["2026-09-28T19:42:41.864325+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:42:42.201558+00:00", "trade", 9.4613, 3.0]
["2026-09-28T19:42:42.801015+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:42.801549+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:42.804127+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:42.805316+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:43.711453+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:42:45.321454+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:45.322270+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:42:45.918628+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:42:45.918702+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:45.918793+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:45.918982+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:45.919259+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:46.015556+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:46.988105+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:46.988583+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:46.990580+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:42:46.990654+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:46.990930+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:46.990940+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:46.991015+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:46.991468+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.063349+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.063406+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.393526+00:00", "trade", 9.47, 232.0]
["2026-09-28T19:42:47.394047+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.394095+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.394103+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.394182+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.394264+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.394439+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.396692+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.397141+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.417800+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.495070+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.513493+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.917312+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:47.974435+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:48.042448+00:00", "trade", 9.465, 4.0]
["2026-09-28T19:42:48.394890+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:48.922601+00:00", "trade", 9.4665, 800.0]
["2026-09-28T19:42:49.207389+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:42:49.491910+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:42:49.549174+00:00", "trade", 9.463, 7.0]
["2026-09-28T19:42:49.805913+00:00", "trade", 9.47, 2145.0]
["2026-09-28T19:42:49.805984+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:49.806270+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:49.806339+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:49.806785+00:00", "trade", 9.47, 743.0]
["2026-09-28T19:42:49.806860+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:49.807124+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:49.807133+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:49.807682+00:00", "trade", 9.47, 540.0]
["2026-09-28T19:42:49.807762+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:49.808030+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:49.849422+00:00", "trade", 9.4665, 1500.0]
["2026-09-28T19:42:49.907101+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:49.907151+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:50.661734+00:00", "trade", 9.4686, 1.0]
["2026-09-28T19:42:51.468888+00:00", "trade", 9.4673, 200.0]
["2026-09-28T19:42:51.547072+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:42:52.490306+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:42:52.521972+00:00", "trade", 9.465, 105.0]
["2026-09-28T19:42:52.698551+00:00", "trade", 9.4604, 29.0]
["2026-09-28T19:42:52.698614+00:00", "trade", 9.4644, 12.0]
["2026-09-28T19:42:52.698676+00:00", "trade", 9.4644, 465.0]
["2026-09-28T19:42:52.803399+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:53.055158+00:00", "trade", 9.4619, 6.0]
["2026-09-28T19:42:53.071542+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:42:53.115584+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:42:53.426219+00:00", "trade", 9.463, 11.0]
["2026-09-28T19:42:53.500773+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.918396+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:42:54.918468+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.918585+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.918741+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.918749+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.918799+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.919200+00:00", "trade", 9.47, 368.0]
["2026-09-28T19:42:54.919277+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.919554+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.919568+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.919847+00:00", "trade", 9.47, 110.0]
["2026-09-28T19:42:54.919933+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.920032+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:54.920189+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:55.022539+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:55.028288+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:55.108130+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:55.604173+00:00", "trade", 9.463, 100.0]
["2026-09-28T19:42:56.850507+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:57.184643+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:57.515959+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:57.780837+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:57.851141+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:58.018374+00:00", "trade", 9.4667, 12.0]
["2026-09-28T19:42:58.081380+00:00", "trade", 9.4605, 200.0]
["2026-09-28T19:42:58.448984+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:58.452952+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:58.516502+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:58.516535+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:58.516777+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:58.517491+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:58.518394+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:58.589641+00:00", "trade", 9.4667, 1.0]
["2026-09-28T19:42:58.591178+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:58.681081+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:58.864815+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:42:58.865570+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:58.964935+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:42:58.965037+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:42:58.965650+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:42:59.208619+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:42:59.734292+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:42:59.781884+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:42:59.781892+00:00", "trade", 9.465, 800.0]
["2026-09-28T19:42:59.781907+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:42:59.781918+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:42:59.781934+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:42:59.781957+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:42:59.781966+00:00", "trade", 9.465, 20.0]
["2026-09-28T19:42:59.781982+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:42:59.781993+00:00", "trade", 9.465, 654.0]
["2026-09-28T19:42:59.782011+00:00", "trade", 9.46, 655.0]
["2026-09-28T19:42:59.782020+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:42:59.782509+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:00.328825+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:43:00.442344+00:00", "trade", 9.4667, 1.0]
["2026-09-28T19:43:00.488103+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:00.787703+00:00", "trade", 9.465, 1200.0]
["2026-09-28T19:43:01.273960+00:00", "trade", 9.465, 60.0]
["2026-09-28T19:43:01.461337+00:00", "trade", 9.4676, 7.0]
["2026-09-28T19:43:02.033595+00:00", "trade", 9.465, 20.0]
["2026-09-28T19:43:02.670244+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:03.933520+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.933839+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.934204+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.934281+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.940978+00:00", "trade", 9.463, 100.0]
["2026-09-28T19:43:03.957550+00:00", "trade", 9.465, 2000.0]
["2026-09-28T19:43:03.958290+00:00", "trade", 9.465, 30.0]
["2026-09-28T19:43:03.958315+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:03.958451+00:00", "trade", 9.465, 19.0]
["2026-09-28T19:43:04.337332+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:04.342936+00:00", "trade", 9.463, 100.0]
["2026-09-28T19:43:04.360808+00:00", "trade", 9.4664, 100.0]
["2026-09-28T19:43:04.387123+00:00", "trade", 9.465, 232.0]
["2026-09-28T19:43:04.918273+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:04.918563+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:04.918570+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:04.918617+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:04.918651+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:04.918666+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:04.981458+00:00", "trade", 9.4664, 25.0]
["2026-09-28T19:43:04.982172+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:04.982213+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.005245+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.433107+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:43:05.573176+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.633242+00:00", "trade", 9.47, 428.0]
["2026-09-28T19:43:05.633960+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.660651+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.705165+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.705219+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.706207+00:00", "trade", 9.47, 2145.0]
["2026-09-28T19:43:05.706480+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.706581+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.706645+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.706967+00:00", "trade", 9.47, 1323.0]
["2026-09-28T19:43:05.707044+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.707109+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.707312+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.707392+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.707599+00:00", "trade", 9.47, 331.0]
["2026-09-28T19:43:05.707680+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.707839+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.707951+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.708256+00:00", "trade", 9.47, 110.0]
["2026-09-28T19:43:05.708532+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.708607+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.708676+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.709119+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.754072+00:00", "trade", 9.47, 245.0]
["2026-09-28T19:43:05.830192+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:05.853585+00:00", "trade", 9.47, 317.0]
["2026-09-28T19:43:05.916901+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:06.027729+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:06.223575+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:06.275643+00:00", "trade", 9.4695, 245.0]
["2026-09-28T19:43:06.276433+00:00", "trade", 9.465, 16.0]
["2026-09-28T19:43:06.276602+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:43:06.381022+00:00", "trade", 9.4664, 100.0]
["2026-09-28T19:43:06.461261+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:06.475622+00:00", "trade", 9.4674, 428.0]
["2026-09-28T19:43:06.675507+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:06.857224+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:06.960282+00:00", "trade", 9.4695, 1000.0]
["2026-09-28T19:43:07.018613+00:00", "trade", 9.465, 3.0]
["2026-09-28T19:43:07.036101+00:00", "trade", 9.465, 93.0]
["2026-09-28T19:43:07.442768+00:00", "trade", 9.465, 221.0]
["2026-09-28T19:43:07.702316+00:00", "trade", 9.463, 11.0]
["2026-09-28T19:43:07.781059+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:43:08.081339+00:00", "trade", 9.4664, 100.0]
["2026-09-28T19:43:08.685078+00:00", "trade", 9.4699, 2.0]
["2026-09-28T19:43:09.116220+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:09.268843+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:09.268922+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:43:09.268923+00:00", "trade", 9.47, 1908.0]
["2026-09-28T19:43:09.268925+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:43:09.268926+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:43:09.268932+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:43:09.268932+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:43:09.268934+00:00", "trade", 9.47, 3800.0]
["2026-09-28T19:43:09.268935+00:00", "trade", 9.47, 5000.0]
["2026-09-28T19:43:09.268940+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:09.268940+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:43:09.268943+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:43:09.268943+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:09.268947+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:43:09.268947+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:43:09.268950+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:43:09.269265+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:43:09.269267+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:43:09.269270+00:00", "trade", 9.47, 2100.0]
["2026-09-28T19:43:09.269274+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:43:09.269279+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:43:09.269281+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:43:09.269289+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:43:09.269314+00:00", "trade", 9.47, 61.0]
["2026-09-28T19:43:09.269364+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:09.269489+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:09.269499+00:00", "trade", 9.47, 1538.0]
["2026-09-28T19:43:09.269524+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:43:09.269570+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:43:09.269571+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:43:09.269572+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269581+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269588+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269590+00:00", "trade", 9.47, 2000.0]
["2026-09-28T19:43:09.269593+00:00", "trade", 9.47, 1100.0]
["2026-09-28T19:43:09.269593+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:43:09.269593+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:43:09.269594+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269597+00:00", "trade", 9.47, 5000.0]
["2026-09-28T19:43:09.269600+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269601+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269604+00:00", "trade", 9.47, 5000.0]
["2026-09-28T19:43:09.269604+00:00", "trade", 9.47, 3000.0]
["2026-09-28T19:43:09.269604+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:43:09.269604+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:43:09.269606+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269612+00:00", "trade", 9.47, 1300.0]
["2026-09-28T19:43:09.269612+00:00", "trade", 9.47, 1800.0]
["2026-09-28T19:43:09.269613+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269620+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269626+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269633+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269639+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269646+00:00", "trade", 9.47, 2100.0]
["2026-09-28T19:43:09.269646+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269654+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269660+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269666+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269673+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269679+00:00", "trade", 9.47, 1700.0]
["2026-09-28T19:43:09.269679+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:43:09.269680+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269685+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269691+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269695+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269698+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269704+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269717+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269752+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269782+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269807+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269833+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269865+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269958+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269966+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269984+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.269991+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270066+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270068+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270089+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270107+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270116+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270134+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270169+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270191+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270195+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270228+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270327+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270378+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270396+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270425+00:00", "trade", 9.47, 21.0]
["2026-09-28T19:43:09.270475+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.270487+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:09.270549+00:00", "trade", 9.47, 79.0]
["2026-09-28T19:43:09.270911+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.271594+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.271604+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.271843+00:00", "trade", 9.48, 1094.0]
["2026-09-28T19:43:09.271844+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.271912+00:00", "trade", 9.48, 1106.0]
["2026-09-28T19:43:09.272018+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.272362+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.272919+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.272931+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.274798+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.277872+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:43:09.278882+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:09.305053+00:00", "trade", 9.48, 700.0]
["2026-09-28T19:43:09.340343+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.340425+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.380532+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.380904+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:09.398584+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:43:09.529946+00:00", "trade", 9.47, 143.0]
["2026-09-28T19:43:10.009425+00:00", "trade", 9.4686, 100.0]
["2026-09-28T19:43:10.947138+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:10.948958+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:10.949403+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:10.987862+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:10.987915+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:10.998923+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:43:10.999503+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:11.013193+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:11.578247+00:00", "trade", 9.47, 24.0]
["2026-09-28T19:43:11.578269+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:11.578270+00:00", "trade", 9.475, 136.0]
["2026-09-28T19:43:11.578533+00:00", "trade", 9.47, 2145.0]
["2026-09-28T19:43:11.578747+00:00", "trade", 9.475, 800.0]
["2026-09-28T19:43:11.578754+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:11.578800+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:11.578856+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:43:11.578887+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.578913+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.578920+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.578926+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.578933+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.578984+00:00", "trade", 9.475, 72.0]
["2026-09-28T19:43:11.578985+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:43:11.579015+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:11.579070+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.579098+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.579120+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.579207+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:43:11.579279+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:11.579279+00:00", "trade", 9.47, 2145.0]
["2026-09-28T19:43:11.579485+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:11.579658+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.579676+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.579721+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.580343+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:11.580441+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.590240+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:11.605891+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:11.606573+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.649912+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.650309+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:11.671621+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:11.707037+00:00", "trade", 9.4705, 1200.0]
["2026-09-28T19:43:11.708233+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:43:11.711608+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:11.711769+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:43:11.971292+00:00", "trade", 9.47, 275.0]
["2026-09-28T19:43:12.419141+00:00", "trade", 9.475, 25.0]
["2026-09-28T19:43:12.511442+00:00", "trade", 9.4665, 100.0]
["2026-09-28T19:43:12.729721+00:00", "trade", 9.4767, 5.0]
["2026-09-28T19:43:12.730086+00:00", "trade", 9.4767, 1.0]
["2026-09-28T19:43:13.480460+00:00", "trade", 9.4697, 2.0]
["2026-09-28T19:43:13.527861+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:13.528524+00:00", "trade", 9.4636, 12.0]
["2026-09-28T19:43:13.579560+00:00", "trade", 9.4636, 1.0]
["2026-09-28T19:43:14.521799+00:00", "trade", 9.4636, 100.0]
["2026-09-28T19:43:15.196500+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:15.785218+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:43:15.830882+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:15.831516+00:00", "trade", 9.47, 1924.0]
["2026-09-28T19:43:15.831894+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:15.831901+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:15.832341+00:00", "trade", 9.47, 641.0]
["2026-09-28T19:43:15.832341+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:15.832698+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:15.855548+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:15.860967+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:15.867712+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:43:15.943366+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:15.945203+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:15.956020+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:16.051032+00:00", "trade", 9.4767, 50.0]
["2026-09-28T19:43:16.088399+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:16.088851+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:16.190900+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:16.438748+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:16.438800+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:16.439645+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:16.439913+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:16.575703+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:16.575808+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:16.677431+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:17.194234+00:00", "trade", 9.4767, 1.0]
["2026-09-28T19:43:17.245346+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:17.245353+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:17.439683+00:00", "trade", 9.4636, 4.0]
["2026-09-28T19:43:18.008711+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:18.009488+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:18.619682+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:18.619734+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:18.620082+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:18.620513+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:19.312030+00:00", "trade", 9.4767, 5.0]
["2026-09-28T19:43:19.942098+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:20.003848+00:00", "trade", 9.475, 152.0]
["2026-09-28T19:43:20.032900+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:43:20.116968+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:20.147955+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:20.875734+00:00", "trade", 9.4725, 4.0]
["2026-09-28T19:43:21.175896+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:21.179159+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:21.179207+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:21.179365+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:21.179891+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:21.817499+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:21.892730+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:22.176109+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:22.176308+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:22.181708+00:00", "trade", 9.4666, 47.0]
["2026-09-28T19:43:22.182521+00:00", "trade", 9.475, 7.0]
["2026-09-28T19:43:22.226070+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:22.226460+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:22.253922+00:00", "trade", 9.475, 3261.0]
["2026-09-28T19:43:22.278021+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:22.298344+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:22.298661+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:22.370578+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:22.370694+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:22.370741+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:22.865582+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:43:22.974392+00:00", "trade", 9.4666, 1000.0]
["2026-09-28T19:43:23.331858+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:43:23.347008+00:00", "trade", 9.4799, 1.0]
["2026-09-28T19:43:23.576079+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:43:23.587750+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:23.587926+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:24.056432+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:24.056689+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:24.136666+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:24.136778+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:24.948581+00:00", "trade", 9.4699, 174.0]
["2026-09-28T19:43:25.381241+00:00", "trade", 9.475, 8.0]
["2026-09-28T19:43:25.381315+00:00", "trade", 9.475, 1892.0]
["2026-09-28T19:43:25.479305+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:25.479485+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:25.681481+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:43:25.687252+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:43:25.690299+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:25.728765+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:43:25.759642+00:00", "trade", 9.47, 202.0]
["2026-09-28T19:43:26.219286+00:00", "trade", 9.4636, 9.0]
["2026-09-28T19:43:26.294919+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:43:26.654184+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:43:27.900731+00:00", "trade", 9.47, 4.0]
["2026-09-28T19:43:27.951210+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:27.951553+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:28.022390+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:28.022628+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:28.041777+00:00", "trade", 9.4799, 3.0]
["2026-09-28T19:43:28.093136+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:28.093318+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:28.891598+00:00", "trade", 9.4723, 2415.0]
["2026-09-28T19:43:29.231788+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:30.021915+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:30.136390+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:30.231767+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:30.902452+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:31.478577+00:00", "trade", 9.4637, 6.0]
["2026-09-28T19:43:31.701387+00:00", "trade", 9.4665, 100.0]
["2026-09-28T19:43:31.760451+00:00", "trade", 9.4701, 2.0]
["2026-09-28T19:43:31.765248+00:00", "trade", 9.4701, 1.0]
["2026-09-28T19:43:31.768608+00:00", "trade", 9.4701, 1.0]
["2026-09-28T19:43:31.771281+00:00", "trade", 9.4701, 6.0]
["2026-09-28T19:43:32.997775+00:00", "trade", 9.475, 32.0]
["2026-09-28T19:43:32.998545+00:00", "trade", 9.475, 8.0]
["2026-09-28T19:43:33.226910+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:33.341881+00:00", "trade", 9.4665, 6000.0]
["2026-09-28T19:43:33.534507+00:00", "trade", 9.4731, 1.0]
["2026-09-28T19:43:33.684772+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:34.088867+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:43:36.062013+00:00", "trade", 9.4649, 200.0]
["2026-09-28T19:43:37.815426+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:43:37.815453+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:43:37.823246+00:00", "trade", 9.4637, 200.0]
["2026-09-28T19:43:38.215929+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:38.225364+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:38.671564+00:00", "trade", 9.4637, 100.0]
["2026-09-28T19:43:38.775324+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:43:40.295594+00:00", "trade", 9.4637, 4.0]
["2026-09-28T19:43:40.401241+00:00", "trade", 9.4665, 100.0]
["2026-09-28T19:43:40.440821+00:00", "trade", 9.4665, 200.0]
["2026-09-28T19:43:41.062500+00:00", "trade", 9.4637, 9.0]
["2026-09-28T19:43:41.578374+00:00", "trade", 9.4725, 41.0]
["2026-09-28T19:43:41.959326+00:00", "trade", 9.475, 19.0]
["2026-09-28T19:43:41.962970+00:00", "trade", 9.475, 47.0]
["2026-09-28T19:43:41.991568+00:00", "trade", 9.4701, 29.0]
["2026-09-28T19:43:41.994481+00:00", "trade", 9.4704, 249.0]
["2026-09-28T19:43:41.996553+00:00", "trade", 9.4701, 86.0]
["2026-09-28T19:43:42.001328+00:00", "trade", 9.4751, 2.0]
["2026-09-28T19:43:42.001798+00:00", "trade", 9.4708, 13.0]
["2026-09-28T19:43:42.002871+00:00", "trade", 9.4701, 25.0]
["2026-09-28T19:43:42.007305+00:00", "trade", 9.4704, 17.0]
["2026-09-28T19:43:42.010124+00:00", "trade", 9.4709, 200.0]
["2026-09-28T19:43:42.081802+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:43:42.551192+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:43.147331+00:00", "trade", 9.475, 99.0]
["2026-09-28T19:43:43.147340+00:00", "trade", 9.48, 99.0]
["2026-09-28T19:43:43.147353+00:00", "trade", 9.48, 7.0]
["2026-09-28T19:43:43.147369+00:00", "trade", 9.475, 6.0]
["2026-09-28T19:43:43.147388+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:43:43.187744+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:44.477186+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:44.477239+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:44.477988+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:44.843232+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:44.843296+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:44.934916+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:45.401530+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:45.401562+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:45.401584+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:45.401796+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:45.427180+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:45.520719+00:00", "trade", 9.4665, 17.0]
["2026-09-28T19:43:46.441540+00:00", "trade", 9.4665, 100.0]
["2026-09-28T19:43:47.000895+00:00", "trade", 9.4665, 300.0]
["2026-09-28T19:43:47.020252+00:00", "trade", 9.475, 250.0]
["2026-09-28T19:43:47.021035+00:00", "trade", 9.475, 7.0]
["2026-09-28T19:43:47.203809+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:47.203863+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:47.204724+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:47.256656+00:00", "trade", 9.475, 15.0]
["2026-09-28T19:43:50.252425+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:50.939608+00:00", "trade", 9.4665, 14.0]
["2026-09-28T19:43:50.940593+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:43:51.388565+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:52.045904+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:52.470788+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:52.809131+00:00", "trade", 9.4777, 1.0]
["2026-09-28T19:43:53.000714+00:00", "trade", 9.475, 5279.0]
["2026-09-28T19:43:53.053325+00:00", "trade", 9.4637, 100.0]
["2026-09-28T19:43:53.683885+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:43:53.684514+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:53.776219+00:00", "trade", 9.4722, 12.0]
["2026-09-28T19:43:54.845317+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:43:54.960153+00:00", "trade", 9.4799, 2.0]
["2026-09-28T19:43:55.316536+00:00", "trade", 9.4739, 25.0]
["2026-09-28T19:43:55.317297+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:43:55.762845+00:00", "trade", 9.4637, 8.0]
["2026-09-28T19:43:56.131574+00:00", "trade", 9.4637, 100.0]
["2026-09-28T19:43:56.133546+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:56.133553+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:56.147890+00:00", "trade", 9.4637, 1.0]
["2026-09-28T19:43:56.174083+00:00", "trade", 9.48, 25.0]
["2026-09-28T19:43:56.174106+00:00", "trade", 9.475, 25.0]
["2026-09-28T19:43:56.327728+00:00", "trade", 9.4626, 4.0]
["2026-09-28T19:43:56.534484+00:00", "trade", 9.4637, 10.0]
["2026-09-28T19:43:56.885747+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:43:57.366840+00:00", "trade", 9.475, 12.0]
["2026-09-28T19:43:57.367643+00:00", "trade", 9.475, 3.0]
["2026-09-28T19:43:57.944913+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:43:58.632496+00:00", "trade", 9.4777, 33.0]
["2026-09-28T19:43:58.771391+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:44:00.753044+00:00", "trade", 9.475, 300.0]
["2026-09-28T19:44:00.753851+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:44:01.551842+00:00", "trade", 9.4621, 100.0]
["2026-09-28T19:44:01.552790+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:01.552917+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:01.552944+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:44:01.553072+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:44:01.555273+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:01.555329+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:01.557081+00:00", "trade", 9.4627, 800.0]
["2026-09-28T19:44:01.565520+00:00", "trade", 9.4627, 1000.0]
["2026-09-28T19:44:01.698445+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:44:01.699170+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:02.390228+00:00", "trade", 9.472, 11.0]
["2026-09-28T19:44:02.390590+00:00", "trade", 9.472, 1.0]
["2026-09-28T19:44:02.825220+00:00", "trade", 9.475, 7.0]
["2026-09-28T19:44:03.021623+00:00", "trade", 9.4651, 100.0]
["2026-09-28T19:44:03.027054+00:00", "trade", 9.475, 375.0]
["2026-09-28T19:44:03.046654+00:00", "trade", 9.4767, 1.0]
["2026-09-28T19:44:03.051012+00:00", "trade", 9.473, 296.0]
["2026-09-28T19:44:03.180822+00:00", "trade", 9.4651, 1100.0]
["2026-09-28T19:44:03.588318+00:00", "trade", 9.48, 778.0]
["2026-09-28T19:44:03.589096+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:44:03.589240+00:00", "trade", 9.475, 34.0]
["2026-09-28T19:44:03.589271+00:00", "trade", 9.475, 14.0]
["2026-09-28T19:44:03.589303+00:00", "trade", 9.475, 8.0]
["2026-09-28T19:44:03.609817+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:44:03.637780+00:00", "trade", 9.47, 1363.0]
["2026-09-28T19:44:03.838059+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:03.838081+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:03.838095+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:44:03.838129+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:44:03.838224+00:00", "trade", 9.475, 1483.0]
["2026-09-28T19:44:03.853689+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:44:03.976798+00:00", "trade", 9.475, 134.0]
["2026-09-28T19:44:04.368742+00:00", "trade", 9.475, 59.0]
["2026-09-28T19:44:05.006100+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:44:05.652974+00:00", "trade", 9.4638, 100.0]
["2026-09-28T19:44:05.801686+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:44:05.802436+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:44:05.895386+00:00", "trade", 9.4689, 14.0]
["2026-09-28T19:44:06.035590+00:00", "trade", 9.4638, 4.0]
["2026-09-28T19:44:06.046646+00:00", "trade", 9.475, 266.0]
["2026-09-28T19:44:06.047242+00:00", "trade", 9.475, 34.0]
["2026-09-28T19:44:06.831359+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:44:07.001278+00:00", "trade", 9.4638, 3.0]
["2026-09-28T19:44:07.535521+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:07.736708+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:07.800723+00:00", "trade", 9.4634, 100.0]
["2026-09-28T19:44:07.845117+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:44:08.774463+00:00", "trade", 9.47, 203.0]
["2026-09-28T19:44:08.774838+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:08.774854+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:08.882258+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:09.115232+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:10.205339+00:00", "trade", 9.4716, 100.0]
["2026-09-28T19:44:10.985243+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:12.217367+00:00", "trade", 9.4743, 13.0]
["2026-09-28T19:44:13.755322+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:44:13.756138+00:00", "trade", 9.475, 4.0]
["2026-09-28T19:44:13.906338+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:13.906345+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:13.906392+00:00", "trade", 9.475, 400.0]
["2026-09-28T19:44:14.022046+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:14.022500+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:14.049808+00:00", "trade", 9.4713, 112.0]
["2026-09-28T19:44:14.095944+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:14.127723+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:14.486749+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:14.912897+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:14.978572+00:00", "trade", 9.4714, 150.0]
["2026-09-28T19:44:14.979278+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:15.016540+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:15.236976+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:44:15.237679+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:15.289808+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:44:15.290206+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:15.597946+00:00", "trade", 9.4637, 5.0]
["2026-09-28T19:44:15.645328+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:15.645503+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:15.748821+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:15.921118+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:15.945933+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:16.539873+00:00", "trade", 9.4637, 9.0]
["2026-09-28T19:44:16.787852+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:16.788480+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:16.788611+00:00", "trade", 9.475, 380.0]
["2026-09-28T19:44:16.788642+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:44:16.789310+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:17.005008+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:17.040561+00:00", "trade", 9.4652, 100.0]
["2026-09-28T19:44:17.077235+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:17.077288+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:17.149713+00:00", "trade", 9.4707, 3300.0]
["2026-09-28T19:44:17.563005+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:17.773412+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:18.150477+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:44:18.736913+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:21.074025+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:21.074468+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:21.494155+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:44:21.494163+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:21.494182+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:44:21.494198+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:44:21.494229+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:44:21.494237+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:44:21.494267+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:21.494285+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:44:21.494302+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:21.494330+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:44:21.494340+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:44:21.494362+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:21.494393+00:00", "trade", 9.475, 20.0]
["2026-09-28T19:44:21.494426+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:21.494563+00:00", "trade", 9.475, 23.0]
["2026-09-28T19:44:21.497185+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:21.520278+00:00", "trade", 9.4779, 1000.0]
["2026-09-28T19:44:21.685810+00:00", "trade", 9.475, 108.0]
["2026-09-28T19:44:21.685843+00:00", "trade", 9.475, 492.0]
["2026-09-28T19:44:21.884339+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:22.239982+00:00", "trade", 9.4739, 1.0]
["2026-09-28T19:44:22.731426+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:22.840742+00:00", "trade", 9.4638, 100.0]
["2026-09-28T19:44:22.861329+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:23.255458+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:23.263530+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:23.958068+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:23.969249+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:23.995931+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:24.025647+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:24.027800+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:24.871477+00:00", "trade", 9.47, 34.0]
["2026-09-28T19:44:24.871921+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:24.959400+00:00", "trade", 9.4738, 18.0]
["2026-09-28T19:44:24.960116+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:24.988342+00:00", "trade", 9.4738, 158.0]
["2026-09-28T19:44:25.657867+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:25.663896+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:25.676582+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:25.685224+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:25.977595+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:25.978010+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:25.985973+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:25.986436+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:26.026886+00:00", "trade", 9.48, 18.0]
["2026-09-28T19:44:26.026913+00:00", "trade", 9.475, 18.0]
["2026-09-28T19:44:26.360936+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:26.371338+00:00", "trade", 9.4638, 100.0]
["2026-09-28T19:44:26.373791+00:00", "trade", 9.4638, 100.0]
["2026-09-28T19:44:26.760675+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:27.041752+00:00", "trade", 9.4638, 7.0]
["2026-09-28T19:44:27.093338+00:00", "trade", 9.4638, 100.0]
["2026-09-28T19:44:27.157340+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:44:27.355933+00:00", "trade", 9.4777, 6.0]
["2026-09-28T19:44:27.365511+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:28.072028+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:44:28.645100+00:00", "trade", 9.4637, 6.0]
["2026-09-28T19:44:29.158194+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:29.158523+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:29.701824+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:29.701871+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:29.878068+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:29.878549+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:30.033170+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:30.775620+00:00", "trade", 9.48, 9.0]
["2026-09-28T19:44:32.940716+00:00", "trade", 9.4709, 400.0]
["2026-09-28T19:44:33.107884+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:33.108228+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:33.822545+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:33.822883+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:33.839875+00:00", "trade", 9.4767, 5.0]
["2026-09-28T19:44:34.888445+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:34.888713+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:35.126098+00:00", "trade", 9.4652, 20.0]
["2026-09-28T19:44:35.298345+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:35.507092+00:00", "trade", 9.4767, 25.0]
["2026-09-28T19:44:35.701776+00:00", "trade", 9.4785, 3.0]
["2026-09-28T19:44:36.311400+00:00", "trade", 9.4637, 1.0]
["2026-09-28T19:44:36.398157+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:44:36.509498+00:00", "trade", 9.4759, 500.0]
["2026-09-28T19:44:37.196550+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:37.746086+00:00", "trade", 9.48, 400.0]
["2026-09-28T19:44:37.746777+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:37.746813+00:00", "trade", 9.475, 398.0]
["2026-09-28T19:44:38.281081+00:00", "trade", 9.4652, 1100.0]
["2026-09-28T19:44:38.824253+00:00", "trade", 9.4712, 1400.0]
["2026-09-28T19:44:39.021952+00:00", "trade", 9.4649, 10.0]
["2026-09-28T19:44:39.023428+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:39.024144+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:44:39.199001+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:39.356027+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:39.597084+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:39.740062+00:00", "trade", 9.4637, 8.0]
["2026-09-28T19:44:39.983362+00:00", "trade", 9.475, 8.0]
["2026-09-28T19:44:40.153793+00:00", "trade", 9.4704, 744.0]
["2026-09-28T19:44:40.159183+00:00", "trade", 9.4713, 288.0]
["2026-09-28T19:44:42.219368+00:00", "trade", 9.4736, 12.0]
["2026-09-28T19:44:42.518274+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:42.800434+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:42.941090+00:00", "trade", 9.474, 500.0]
["2026-09-28T19:44:43.398256+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:43.664636+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:43.944808+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:44.001226+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:44.001617+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:44.052895+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:44.053358+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:44.084765+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:44.225819+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:44.435628+00:00", "trade", 9.4777, 1.0]
["2026-09-28T19:44:44.571339+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:44:44.571350+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:44:44.571486+00:00", "trade", 9.475, 154.0]
["2026-09-28T19:44:44.571598+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:44.769595+00:00", "trade", 9.4767, 20.0]
["2026-09-28T19:44:44.875087+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:44.876052+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:44.907127+00:00", "trade", 9.474, 4.0]
["2026-09-28T19:44:44.907890+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:45.004819+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:45.085822+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:45.124090+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:46.217367+00:00", "trade", 9.47, 1582.0]
["2026-09-28T19:44:46.218335+00:00", "trade", 9.4767, 1.0]
["2026-09-28T19:44:46.218692+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:44:47.142048+00:00", "trade", 9.4798, 30.0]
["2026-09-28T19:44:47.304160+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:47.655803+00:00", "trade", 9.47, 20.0]
["2026-09-28T19:44:47.656594+00:00", "trade", 9.475, 14.0]
["2026-09-28T19:44:47.656685+00:00", "trade", 9.475, 39.0]
["2026-09-28T19:44:47.820672+00:00", "trade", 9.4637, 10.0]
["2026-09-28T19:44:49.796757+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:44:50.279665+00:00", "trade", 9.4637, 7.0]
["2026-09-28T19:44:50.459006+00:00", "trade", 9.475, 27.0]
["2026-09-28T19:44:50.464158+00:00", "trade", 9.4734, 6.0]
["2026-09-28T19:44:50.464176+00:00", "trade", 9.48, 26.0]
["2026-09-28T19:44:50.464184+00:00", "trade", 9.4735, 7.0]
["2026-09-28T19:44:50.469310+00:00", "trade", 9.475, 17.0]
["2026-09-28T19:44:50.661916+00:00", "trade", 9.4705, 50.0]
["2026-09-28T19:44:52.776001+00:00", "trade", 9.4738, 600.0]
["2026-09-28T19:44:53.094395+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:44:53.095654+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.101575+00:00", "trade", 9.4637, 1200.0]
["2026-09-28T19:44:53.118668+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:53.118770+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:54.541959+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:44:54.542278+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:44:55.001196+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:55.001603+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:55.071012+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:55.936396+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:56.390674+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:56.707423+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:56.707474+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:56.743631+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:56.766086+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:44:57.915322+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:44:57.980401+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:44:58.615366+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:58.655888+00:00", "trade", 9.48, 10.0]
["2026-09-28T19:44:58.655909+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:44:58.656580+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:44:58.662972+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:45:00.097167+00:00", "trade", 9.4636, 679.0]
["2026-09-28T19:45:00.277713+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:45:00.278433+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:00.278517+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:00.298761+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:00.423458+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:00.539937+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:00.584484+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:00.621478+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:00.952120+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:00.952683+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:01.066105+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:01.066507+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:01.218911+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:01.351348+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:01.479164+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:01.729024+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:01.772106+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:01.808208+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:02.039473+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:02.651042+00:00", "trade", 9.4777, 2.0]
["2026-09-28T19:45:02.962393+00:00", "trade", 9.4636, 8.0]
["2026-09-28T19:45:03.083218+00:00", "trade", 9.4636, 9.0]
["2026-09-28T19:45:04.264014+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:45:04.561235+00:00", "trade", 9.4717, 4.0]
["2026-09-28T19:45:04.648414+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:04.773049+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:05.040201+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:05.142139+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:05.363231+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:05.370002+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:05.370054+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:05.495638+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:45:05.496868+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:05.579352+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:05.579412+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:05.579453+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:05.674357+00:00", "trade", 9.4637, 100.0]
["2026-09-28T19:45:06.012487+00:00", "trade", 9.4625, 12.0]
["2026-09-28T19:45:06.014352+00:00", "trade", 9.4625, 195.0]
["2026-09-28T19:45:06.163426+00:00", "trade", 9.4636, 100.0]
["2026-09-28T19:45:06.308110+00:00", "trade", 9.4631, 300.0]
["2026-09-28T19:45:06.714573+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:06.714628+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:06.714718+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:06.715116+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:06.715539+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:06.715804+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:06.715854+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:06.786700+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:06.985469+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:06.985569+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:06.985620+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:07.570807+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:07.571245+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:07.571576+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:07.571747+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:10.326647+00:00", "trade", 9.4649, 16.0]
["2026-09-28T19:45:10.461077+00:00", "trade", 9.4625, 1.0]
["2026-09-28T19:45:12.112091+00:00", "trade", 9.4625, 100.0]
["2026-09-28T19:45:12.221369+00:00", "trade", 9.4725, 3.0]
["2026-09-28T19:45:12.927416+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:13.020276+00:00", "trade", 9.4625, 9.0]
["2026-09-28T19:45:13.210482+00:00", "trade", 9.4701, 2.0]
["2026-09-28T19:45:13.211216+00:00", "trade", 9.475, 5.0]
["2026-09-28T19:45:13.211377+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:45:13.437196+00:00", "trade", 9.48, 2.0]
["2026-09-28T19:45:13.990006+00:00", "trade", 9.4767, 1.0]
["2026-09-28T19:45:14.628886+00:00", "trade", 9.4625, 7.0]
["2026-09-28T19:45:14.960195+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:14.961899+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:14.962377+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:14.962427+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:14.963202+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:15.401888+00:00", "trade", 9.475, 50.0]
["2026-09-28T19:45:15.694818+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:15.694900+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:16.527030+00:00", "trade", 9.475, 1200.0]
["2026-09-28T19:45:16.527470+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:16.527520+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:16.527873+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:16.528306+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:16.528585+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:16.528632+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:16.529484+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:16.725998+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:16.726044+00:00", "trade", 9.47, 329.0]
["2026-09-28T19:45:16.727256+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:16.727891+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:16.728009+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:17.890505+00:00", "trade", 9.4735, 10.0]
["2026-09-28T19:45:18.321728+00:00", "trade", 9.475, 21.0]
["2026-09-28T19:45:18.323944+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:45:18.479052+00:00", "trade", 9.4632, 59.0]
["2026-09-28T19:45:20.687409+00:00", "trade", 9.475, 30.0]
["2026-09-28T19:45:21.312140+00:00", "trade", 9.4632, 100.0]
["2026-09-28T19:45:22.007933+00:00", "trade", 9.48, 18.0]
["2026-09-28T19:45:22.010094+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:22.032940+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:22.093297+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:45:22.876269+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:22.876324+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:22.876536+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:22.876816+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:22.877895+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:22.877952+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:23.873236+00:00", "trade", 9.4632, 8.0]
["2026-09-28T19:45:24.429889+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:24.429950+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:24.968683+00:00", "trade", 9.4734, 22.0]
["2026-09-28T19:45:25.668478+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:25.847443+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:26.553016+00:00", "trade", 9.475, 6.0]
["2026-09-28T19:45:26.740271+00:00", "trade", 9.4632, 13.0]
["2026-09-28T19:45:26.765128+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:26.809406+00:00", "trade", 9.475, 30.0]
["2026-09-28T19:45:27.334436+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:27.335464+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:27.355862+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:45:27.356743+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:27.359409+00:00", "trade", 9.4713, 134.0]
["2026-09-28T19:45:27.700017+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:45:28.079061+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:28.090973+00:00", "trade", 9.4734, 190.0]
["2026-09-28T19:45:28.102980+00:00", "trade", 9.476, 1.0]
["2026-09-28T19:45:28.192186+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:28.480430+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:45:28.994143+00:00", "trade", 9.48, 99.0]
["2026-09-28T19:45:28.994177+00:00", "trade", 9.475, 99.0]
["2026-09-28T19:45:28.994186+00:00", "trade", 9.48, 1.0]
["2026-09-28T19:45:28.994208+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:45:28.994876+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:45:29.300879+00:00", "trade", 9.4701, 8.0]
["2026-09-28T19:45:29.752858+00:00", "trade", 9.475, 1.0]
["2026-09-28T19:45:29.852515+00:00", "trade", 9.475, 2.0]
["2026-09-28T19:45:30.297794+00:00", "trade", 9.47, 3300.0]
["2026-09-28T19:45:30.299488+00:00", "trade", 9.47, 1250.0]
["2026-09-28T19:45:30.300879+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.300938+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.301853+00:00", "trade", 9.475, 500.0]
["2026-09-28T19:45:30.302321+00:00", "trade", 9.475, 198.0]
["2026-09-28T19:45:30.302335+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:45:30.304688+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:45:30.304724+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:30.304736+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:30.304783+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:30.304792+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:45:30.305006+00:00", "trade", 9.47, 28.0]
["2026-09-28T19:45:30.305134+00:00", "trade", 9.47, 149.0]
["2026-09-28T19:45:30.305197+00:00", "trade", 9.47, 18.0]
["2026-09-28T19:45:30.305261+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:30.305323+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:45:30.305324+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.305378+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.305385+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:30.305438+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.305446+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.305449+00:00", "trade", 9.47, 13.0]
["2026-09-28T19:45:30.305453+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.305491+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:30.305512+00:00", "trade", 9.47, 80.0]
["2026-09-28T19:45:30.305515+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:45:30.307020+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:45:30.308649+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:45:30.309930+00:00", "trade", 9.47, 11.0]
["2026-09-28T19:45:30.311313+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:45:30.311652+00:00", "trade", 9.47, 8.0]
["2026-09-28T19:45:30.316461+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:30.317009+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:45:30.331551+00:00", "trade", 9.47, 800.0]
["2026-09-28T19:45:30.332437+00:00", "trade", 9.47, 266.0]
["2026-09-28T19:45:30.332446+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:30.332450+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:45:30.332455+00:00", "trade", 9.47, 9600.0]
["2026-09-28T19:45:30.332466+00:00", "trade", 9.47, 721.0]
["2026-09-28T19:45:30.332838+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.332845+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.332878+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.332880+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.332886+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.332942+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:30.332943+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:30.332958+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:45:30.333001+00:00", "trade", 9.47, 199.0]
["2026-09-28T19:45:30.333168+00:00", "trade", 9.47, 238.0]
["2026-09-28T19:45:30.333168+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.333178+00:00", "trade", 9.47, 476.0]
["2026-09-28T19:45:30.333327+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.333339+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.335092+00:00", "trade", 9.472, 85.0]
["2026-09-28T19:45:30.335843+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.336588+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.337036+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.337481+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.514696+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:30.756634+00:00", "trade", 9.48, 59.0]
["2026-09-28T19:45:30.997009+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:31.763590+00:00", "trade", 9.4636, 100.0]
["2026-09-28T19:45:32.021992+00:00", "trade", 9.475, 250.0]
["2026-09-28T19:45:32.232229+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:32.511751+00:00", "trade", 9.475, 625.0]
["2026-09-28T19:45:32.511781+00:00", "trade", 9.475, 202.0]
["2026-09-28T19:45:33.225048+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:33.225112+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:33.225125+00:00", "trade", 9.47, 1825.0]
["2026-09-28T19:45:33.225127+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:45:33.225127+00:00", "trade", 9.47, 1399.0]
["2026-09-28T19:45:33.225133+00:00", "trade", 9.47, 1300.0]
["2026-09-28T19:45:33.225183+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:45:33.225207+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:33.225304+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:33.225531+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:33.225541+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:33.225906+00:00", "trade", 9.47, 33.0]
["2026-09-28T19:45:33.225988+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:33.226126+00:00", "trade", 9.47, 13.0]
["2026-09-28T19:45:33.226178+00:00", "trade", 9.47, 14.0]
["2026-09-28T19:45:33.237174+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:33.237181+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:33.255999+00:00", "trade", 9.47, 89.0]
["2026-09-28T19:45:33.313686+00:00", "trade", 9.47, 43.0]
["2026-09-28T19:45:33.344950+00:00", "trade", 9.475, 1200.0]
["2026-09-28T19:45:33.346719+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:45:34.265445+00:00", "trade", 9.47, 2250.0]
["2026-09-28T19:45:34.265740+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:34.266488+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:34.272238+00:00", "trade", 9.47, 28.0]
["2026-09-28T19:45:34.272363+00:00", "trade", 9.47, 1094.0]
["2026-09-28T19:45:34.272378+00:00", "trade", 9.47, 5300.0]
["2026-09-28T19:45:34.272382+00:00", "trade", 9.47, 2300.0]
["2026-09-28T19:45:34.272389+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:34.272392+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:34.272401+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:45:34.272406+00:00", "trade", 9.47, 41.0]
["2026-09-28T19:45:34.272411+00:00", "trade", 9.47, 9600.0]
["2026-09-28T19:45:34.272421+00:00", "trade", 9.47, 432.0]
["2026-09-28T19:45:34.272883+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:34.272936+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:34.272949+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:34.272958+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:34.272999+00:00", "trade", 9.4706, 55.0]
["2026-09-28T19:45:34.378770+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:34.542956+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:34.580860+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:34.621180+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:35.101369+00:00", "trade", 9.4704, 25.0]
["2026-09-28T19:45:36.183452+00:00", "trade", 9.475, 600.0]
["2026-09-28T19:45:36.184456+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:36.184776+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:36.184911+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:36.185524+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:36.418031+00:00", "trade", 9.464, 10.0]
["2026-09-28T19:45:36.419225+00:00", "trade", 9.475, 100.0]
["2026-09-28T19:45:36.420155+00:00", "trade", 9.475, 200.0]
["2026-09-28T19:45:37.007409+00:00", "trade", 9.464, 1.0]
["2026-09-28T19:45:37.040012+00:00", "trade", 9.47, 500.0]
["2026-09-28T19:45:37.139803+00:00", "trade", 9.475, 1100.0]
["2026-09-28T19:45:37.234922+00:00", "trade", 9.48, 100.0]
["2026-09-28T19:45:37.914108+00:00", "trade", 9.465, 600.0]
["2026-09-28T19:45:37.944010+00:00", "trade", 9.48, 20.0]
["2026-09-28T19:45:38.071242+00:00", "trade", 9.475, 25.0]
["2026-09-28T19:45:38.250113+00:00", "trade", 9.4709, 600.0]
["2026-09-28T19:45:38.483278+00:00", "trade", 9.475, 10.0]
["2026-09-28T19:45:38.483874+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:38.560922+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:45:39.443143+00:00", "trade", 9.47, 250.0]
["2026-09-28T19:45:39.443450+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:39.446981+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:39.448530+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:45:39.448531+00:00", "trade", 9.47, 773.0]
["2026-09-28T19:45:39.448552+00:00", "trade", 9.47, 1135.0]
["2026-09-28T19:45:39.448553+00:00", "trade", 9.47, 2100.0]
["2026-09-28T19:45:39.448554+00:00", "trade", 9.47, 5300.0]
["2026-09-28T19:45:39.448554+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:45:39.448556+00:00", "trade", 9.47, 1000.0]
["2026-09-28T19:45:39.448559+00:00", "trade", 9.47, 900.0]
["2026-09-28T19:45:39.448561+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:45:39.448564+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:39.448564+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:39.448565+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:45:39.448567+00:00", "trade", 9.47, 2400.0]
["2026-09-28T19:45:39.448568+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:39.448571+00:00", "trade", 9.47, 3600.0]
["2026-09-28T19:45:39.448571+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:39.448571+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:39.448572+00:00", "trade", 9.47, 1820.0]
["2026-09-28T19:45:39.448619+00:00", "trade", 9.47, 1162.0]
["2026-09-28T19:45:39.448619+00:00", "trade", 9.47, 12133.0]
["2026-09-28T19:45:39.448619+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:39.448745+00:00", "trade", 9.47, 21067.0]
["2026-09-28T19:45:39.448747+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:45:39.448747+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:45:39.448747+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:39.448752+00:00", "trade", 9.47, 7000.0]
["2026-09-28T19:45:39.448754+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:39.448756+00:00", "trade", 9.47, 6000.0]
["2026-09-28T19:45:39.448756+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:39.448756+00:00", "trade", 9.47, 600.0]
["2026-09-28T19:45:39.448759+00:00", "trade", 9.47, 3500.0]
["2026-09-28T19:45:39.448762+00:00", "trade", 9.47, 1400.0]
["2026-09-28T19:45:39.448764+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:45:39.448797+00:00", "trade", 9.47, 615.0]
["2026-09-28T19:45:39.448798+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:39.448820+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:45:39.448822+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:45:39.448828+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:45:39.448833+00:00", "trade", 9.47, 404.0]
["2026-09-28T19:45:39.448870+00:00", "trade", 9.47, 885.0]
["2026-09-28T19:45:39.448870+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:39.448875+00:00", "trade", 9.47, 1100.0]
["2026-09-28T19:45:39.448875+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:39.448877+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:39.448880+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:45:39.448885+00:00", "trade", 9.47, 2100.0]
["2026-09-28T19:45:39.448890+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:45:39.448891+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:39.448894+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:39.448914+00:00", "trade", 9.47, 1200.0]
["2026-09-28T19:45:39.448973+00:00", "trade", 9.47, 3.0]
["2026-09-28T19:45:39.449011+00:00", "trade", 9.47, 467.0]
["2026-09-28T19:45:39.449014+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:45:39.449051+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:39.449079+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:39.449246+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:39.449256+00:00", "quote", 9.47, 9.48]
["2026-09-28T19:45:39.449305+00:00", "trade", 9.47, 76.0]
["2026-09-28T19:45:39.449306+00:00", "trade", 9.47, 276.0]
["2026-09-28T19:45:39.449355+00:00", "trade", 9.47, 200.0]
["2026-09-28T19:45:39.449364+00:00", "trade", 9.47, 733.0]
["2026-09-28T19:45:39.449368+00:00", "trade", 9.47, 124.0]
["2026-09-28T19:45:39.449380+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:39.449384+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:39.449388+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:39.449394+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:39.449400+00:00", "trade", 9.47, 400.0]
["2026-09-28T19:45:39.449400+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:45:39.449400+00:00", "trade", 9.47, 100.0]
["2026-09-28T19:45:39.449400+00:00", "trade", 9.47, 1100.0]
["2026-09-28T19:45:39.449401+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:39.449401+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:39.449402+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:39.449415+00:00", "quote", 9.47, 9.47]
["2026-09-28T19:45:39.449422+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449462+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449469+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449473+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449475+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449481+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449494+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449500+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449507+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449514+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449577+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449602+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449623+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449664+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449674+00:00", "trade", 9.47, 300.0]
["2026-09-28T19:45:39.449876+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.449905+00:00", "trade", 9.47, 700.0]
["2026-09-28T19:45:39.449980+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.450016+00:00", "trade", 9.465, 445.0]
["2026-09-28T19:45:39.450165+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.450317+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.450397+00:00", "trade", 9.465, 1102.0]
["2026-09-28T19:45:39.450437+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.450544+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.451199+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.451227+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.451254+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.451652+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.452292+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.454073+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.454117+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.454958+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.454967+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.455337+00:00", "trade", 9.465, 2500.0]
["2026-09-28T19:45:39.456875+00:00", "trade", 9.465, 2500.0]
["2026-09-28T19:45:39.457411+00:00", "trade", 9.465, 15.0]
["2026-09-28T19:45:39.458044+00:00", "trade", 9.465, 2500.0]
["2026-09-28T19:45:39.459093+00:00", "trade", 9.465, 2500.0]
["2026-09-28T19:45:39.459924+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.460112+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:45:39.468211+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.476117+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:45:39.479972+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:45:39.480015+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.480032+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:45:39.480063+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.480103+00:00", "trade", 9.465, 600.0]
["2026-09-28T19:45:39.480324+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.480331+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.488215+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:45:39.488217+00:00", "trade", 9.465, 114.0]
["2026-09-28T19:45:39.498137+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:45:39.552528+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:45:39.690667+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.729046+00:00", "trade", 9.4704, 28.0]
["2026-09-28T19:45:39.767207+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:39.771746+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:39.772116+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:40.259707+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:40.448882+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:40.451994+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:40.452530+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:40.452726+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:40.598249+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:45:40.986616+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:40.986643+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:41.030389+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:41.278819+00:00", "trade", 9.465, 20.0]
["2026-09-28T19:45:41.278836+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:45:41.278848+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:42.130592+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:42.375994+00:00", "trade", 9.46, 45.0]
["2026-09-28T19:45:42.376072+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:42.376707+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:42.389175+00:00", "trade", 9.462, 78.0]
["2026-09-28T19:45:42.400335+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:42.450757+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:42.553063+00:00", "trade", 9.465, 150.0]
["2026-09-28T19:45:42.553772+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:42.677342+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:42.692872+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:42.783220+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:43.010409+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:45:43.011118+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:43.184493+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:43.261480+00:00", "trade", 9.4654, 100.0]
["2026-09-28T19:45:44.083826+00:00", "trade", 9.4649, 17.0]
["2026-09-28T19:45:44.279503+00:00", "trade", 9.465, 4.0]
["2026-09-28T19:45:44.586443+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:44.884396+00:00", "trade", 9.465, 111.0]
["2026-09-28T19:45:45.305769+00:00", "trade", 9.465, 128.0]
["2026-09-28T19:45:45.306212+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:45:45.381940+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:45:45.721241+00:00", "trade", 9.4654, 100.0]
["2026-09-28T19:45:46.530578+00:00", "trade", 9.4649, 8.0]
["2026-09-28T19:45:46.631409+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:45:46.631440+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:45:46.683799+00:00", "trade", 9.465, 428.0]
["2026-09-28T19:45:47.007629+00:00", "trade", 9.46, 9.0]
["2026-09-28T19:45:47.512798+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.512856+00:00", "trade", 9.46, 7000.0]
["2026-09-28T19:45:47.512856+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.512857+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:45:47.512859+00:00", "trade", 9.46, 1704.0]
["2026-09-28T19:45:47.512861+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:45:47.512864+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:45:47.512864+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:45:47.512864+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.512866+00:00", "trade", 9.46, 4325.0]
["2026-09-28T19:45:47.512867+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:45:47.512871+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.512875+00:00", "trade", 9.46, 1600.0]
["2026-09-28T19:45:47.512875+00:00", "trade", 9.46, 2440.0]
["2026-09-28T19:45:47.512875+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512875+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512877+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.512881+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512886+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:45:47.512886+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:45:47.512886+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:45:47.512888+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512893+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512896+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512896+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:45:47.512896+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512898+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.512899+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:45:47.512904+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512904+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:45:47.512904+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512906+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:45:47.512912+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:45:47.512912+00:00", "trade", 9.46, 170.0]
["2026-09-28T19:45:47.512913+00:00", "trade", 9.46, 17.0]
["2026-09-28T19:45:47.512913+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:45:47.512921+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:45:47.512921+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512921+00:00", "trade", 9.46, 4400.0]
["2026-09-28T19:45:47.512921+00:00", "trade", 9.46, 10200.0]
["2026-09-28T19:45:47.512966+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:45:47.512968+00:00", "trade", 9.46, 2000.0]
["2026-09-28T19:45:47.512972+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:45:47.512974+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:45:47.512975+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:45:47.512976+00:00", "trade", 9.46, 2113.0]
["2026-09-28T19:45:47.512979+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512979+00:00", "trade", 9.46, 1600.0]
["2026-09-28T19:45:47.512982+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:45:47.512982+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:45:47.512982+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:45:47.512983+00:00", "trade", 9.46, 1500.0]
["2026-09-28T19:45:47.512986+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:45:47.512986+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:45:47.512987+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512989+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:45:47.512990+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512993+00:00", "trade", 9.46, 16.0]
["2026-09-28T19:45:47.512996+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512998+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.512999+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:45:47.513002+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.513005+00:00", "trade", 9.46, 9.0]
["2026-09-28T19:45:47.513016+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:45:47.513031+00:00", "trade", 9.46, 3300.0]
["2026-09-28T19:45:47.513071+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:45:47.513071+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:45:47.513078+00:00", "trade", 9.46, 3700.0]
["2026-09-28T19:45:47.513080+00:00", "trade", 9.46, 1850.0]
["2026-09-28T19:45:47.513080+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:45:47.513082+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:45:47.513085+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.513087+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:45:47.513124+00:00", "trade", 9.46, 9655.0]
["2026-09-28T19:45:47.513125+00:00", "trade", 9.46, 763.0]
["2026-09-28T19:45:47.513125+00:00", "trade", 9.46, 7000.0]
["2026-09-28T19:45:47.513127+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:45:47.513131+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:45:47.513133+00:00", "trade", 9.46, 5400.0]
["2026-09-28T19:45:47.513137+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:45:47.513137+00:00", "trade", 9.46, 6.0]
["2026-09-28T19:45:47.513138+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.513139+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.513141+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.513145+00:00", "trade", 9.46, 13.0]
["2026-09-28T19:45:47.513145+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.513146+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.513147+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:45:47.513154+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:45:47.513154+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:45:47.513154+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:45:47.513154+00:00", "trade", 9.46, 250.0]
["2026-09-28T19:45:47.513154+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.513162+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:45:47.513173+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.513214+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:45:47.513219+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.513247+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.513256+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:45:47.513262+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513269+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513277+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513283+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513295+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513302+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513305+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513312+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513319+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513325+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513332+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513339+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513346+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513353+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513359+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513365+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513372+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513378+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513384+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513391+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513397+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513403+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513410+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:45:47.513470+00:00", "trade", 9.46, 2200.0]
["2026-09-28T19:45:47.513471+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.513507+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.513537+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.513551+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.513573+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.513585+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:45:47.513607+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:45:47.513630+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.513633+00:00", "trade", 9.46, 600.0]
["2026-09-28T19:45:47.513699+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.513706+00:00", "trade", 9.46, 9.0]
["2026-09-28T19:45:47.513750+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.513842+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:45:47.514171+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.514242+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.514256+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.514359+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:45:47.514399+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.514422+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.514511+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.514516+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:45:47.514692+00:00", "trade", 9.455, 12914.0]
["2026-09-28T19:45:47.514693+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:45:47.514695+00:00", "trade", 9.455, 7186.0]
["2026-09-28T19:45:47.515051+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:45:47.515146+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.515291+00:00", "trade", 9.4589, 57.0]
["2026-09-28T19:45:47.515296+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.518918+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:45:47.524447+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:45:47.524516+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:45:47.526216+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.527001+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:45:47.532794+00:00", "trade", 9.455, 1432.0]
["2026-09-28T19:45:47.544690+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:45:47.547125+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:45:47.547126+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:45:47.547252+00:00", "trade", 9.455, 253.0]
["2026-09-28T19:45:47.628886+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:47.838205+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:45:47.930933+00:00", "trade", 9.455, 537.0]
["2026-09-28T19:45:47.930934+00:00", "trade", 9.455, 2300.0]
["2026-09-28T19:45:47.930936+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:45:48.594708+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:48.640977+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:49.032068+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:45:49.032489+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:45:49.035159+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:45:49.035160+00:00", "trade", 9.455, 2300.0]
["2026-09-28T19:45:49.036246+00:00", "trade", 9.455, 187.0]
["2026-09-28T19:45:49.037995+00:00", "trade", 9.45, 550.0]
["2026-09-28T19:45:49.041069+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:45:49.041829+00:00", "trade", 9.45, 999.0]
["2026-09-28T19:45:49.063212+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:45:49.145760+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:45:49.145801+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:49.145953+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:45:50.262266+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:45:50.263033+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:45:50.326132+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:45:50.362875+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:45:51.049127+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:45:51.061056+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:51.064618+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:45:51.075458+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:45:51.084439+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:45:51.116953+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:45:51.880475+00:00", "trade", 9.4647, 3.0]
["2026-09-28T19:45:51.887713+00:00", "trade", 9.4647, 1.0]
["2026-09-28T19:45:51.960812+00:00", "trade", 9.4567, 100.0]
["2026-09-28T19:45:52.352185+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:52.464757+00:00", "trade", 9.4647, 100.0]
["2026-09-28T19:45:52.589687+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:52.598379+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:45:52.821733+00:00", "trade", 9.4646, 100.0]
["2026-09-28T19:45:53.296232+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:53.551749+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:53.664244+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:53.766262+00:00", "trade", 9.455, 740.0]
["2026-09-28T19:45:53.885826+00:00", "trade", 9.455, 1500.0]
["2026-09-28T19:45:54.062183+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:45:54.279023+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:45:54.302612+00:00", "trade", 9.4637, 100.0]
["2026-09-28T19:45:54.364567+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:45:54.921081+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:56.338821+00:00", "trade", 9.4652, 5.0]
["2026-09-28T19:45:56.339921+00:00", "trade", 9.4567, 5.0]
["2026-09-28T19:45:56.365425+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:45:56.517320+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:56.562681+00:00", "trade", 9.4513, 127.0]
["2026-09-28T19:45:56.630152+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:56.630176+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:56.661958+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:45:56.720948+00:00", "trade", 9.4646, 100.0]
["2026-09-28T19:45:56.840820+00:00", "trade", 9.4646, 3.0]
["2026-09-28T19:45:56.849704+00:00", "trade", 9.4646, 1.0]
["2026-09-28T19:45:57.116070+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:57.284363+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:45:57.510912+00:00", "trade", 9.4551, 50.0]
["2026-09-28T19:45:57.510955+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:57.510981+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:57.669258+00:00", "trade", 9.4637, 8.0]
["2026-09-28T19:45:57.669628+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:57.669893+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:57.672757+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:57.673999+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:57.674094+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:57.699901+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:57.776077+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:57.936376+00:00", "trade", 9.4599, 10.0]
["2026-09-28T19:45:58.462980+00:00", "trade", 9.4637, 14.0]
["2026-09-28T19:45:58.603206+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:45:59.060209+00:00", "trade", 9.4567, 10.0]
["2026-09-28T19:45:59.166802+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:45:59.935691+00:00", "trade", 9.4644, 5.0]
["2026-09-28T19:45:59.935767+00:00", "trade", 9.4644, 8.0]
["2026-09-28T19:46:00.770788+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:46:01.290599+00:00", "trade", 9.4549, 993.0]
["2026-09-28T19:46:02.052106+00:00", "trade", 9.4662, 300.0]
["2026-09-28T19:46:02.055515+00:00", "trade", 9.455, 25.0]
["2026-09-28T19:46:02.057961+00:00", "trade", 9.4662, 100.0]
["2026-09-28T19:46:02.061516+00:00", "trade", 9.4662, 100.0]
["2026-09-28T19:46:02.376559+00:00", "trade", 9.4637, 100.0]
["2026-09-28T19:46:02.384106+00:00", "trade", 9.46, 15.0]
["2026-09-28T19:46:02.384120+00:00", "trade", 9.455, 15.0]
["2026-09-28T19:46:02.384972+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:02.496301+00:00", "trade", 9.4513, 130.0]
["2026-09-28T19:46:02.959578+00:00", "trade", 9.455, 399.0]
["2026-09-28T19:46:02.959578+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:46:02.959962+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:46:02.960398+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:46:03.241657+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:46:03.242164+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:03.242592+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:03.758453+00:00", "trade", 9.4567, 5.0]
["2026-09-28T19:46:04.131087+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:46:04.247146+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:46:04.602923+00:00", "trade", 9.45, 5285.0]
["2026-09-28T19:46:05.196294+00:00", "trade", 9.455, 90.0]
["2026-09-28T19:46:05.197102+00:00", "trade", 9.45, 90.0]
["2026-09-28T19:46:05.718127+00:00", "trade", 9.4638, 23.0]
["2026-09-28T19:46:05.718155+00:00", "trade", 9.4638, 100.0]
["2026-09-28T19:46:05.718187+00:00", "trade", 9.4638, 100.0]
["2026-09-28T19:46:05.718216+00:00", "trade", 9.4638, 500.0]
["2026-09-28T19:46:05.718246+00:00", "trade", 9.4638, 1.0]
["2026-09-28T19:46:05.778987+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:46:05.992647+00:00", "trade", 9.455, 21.0]
["2026-09-28T19:46:05.993598+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:05.994053+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:05.994197+00:00", "trade", 9.455, 120.0]
["2026-09-28T19:46:05.994745+00:00", "trade", 9.45, 55.0]
["2026-09-28T19:46:05.995524+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:46:05.996590+00:00", "trade", 9.45, 63.0]
["2026-09-28T19:46:06.065523+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:06.335661+00:00", "trade", 9.452, 564.0]
["2026-09-28T19:46:06.357260+00:00", "trade", 9.4524, 600.0]
["2026-09-28T19:46:06.548944+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:46:06.794791+00:00", "trade", 9.4636, 1.0]
["2026-09-28T19:46:08.041154+00:00", "trade", 9.4645, 900.0]
["2026-09-28T19:46:08.842683+00:00", "trade", 9.4636, 7.0]
["2026-09-28T19:46:09.313456+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:09.886128+00:00", "trade", 9.4636, 12.0]
["2026-09-28T19:46:10.835295+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:46:11.963917+00:00", "trade", 9.4599, 10.0]
["2026-09-28T19:46:12.360607+00:00", "trade", 9.4662, 100.0]
["2026-09-28T19:46:12.881173+00:00", "trade", 9.4645, 100.0]
["2026-09-28T19:46:13.350194+00:00", "trade", 9.455, 15.0]
["2026-09-28T19:46:13.921755+00:00", "trade", 9.4636, 200.0]
["2026-09-28T19:46:15.307792+00:00", "trade", 9.4645, 400.0]
["2026-09-28T19:46:16.743646+00:00", "trade", 9.4567, 30.0]
["2026-09-28T19:46:16.744644+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:16.883444+00:00", "trade", 9.4513, 136.0]
["2026-09-28T19:46:17.189888+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:46:17.189905+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:46:17.189928+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:46:17.189937+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:46:17.404497+00:00", "trade", 9.4636, 100.0]
["2026-09-28T19:46:17.967201+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:46:17.967209+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:46:18.005976+00:00", "trade", 9.455, 198.0]
["2026-09-28T19:46:18.667876+00:00", "trade", 9.4636, 12.0]
["2026-09-28T19:46:18.947412+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:19.172635+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:46:19.283294+00:00", "trade", 9.4636, 100.0]
["2026-09-28T19:46:19.721590+00:00", "trade", 9.4636, 11.0]
["2026-09-28T19:46:20.254541+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:20.254551+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:21.239372+00:00", "trade", 9.46, 105.0]
["2026-09-28T19:46:21.240066+00:00", "trade", 9.455, 47.0]
["2026-09-28T19:46:21.240098+00:00", "trade", 9.455, 551.0]
["2026-09-28T19:46:21.240276+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:21.447853+00:00", "trade", 9.452, 1.0]
["2026-09-28T19:46:21.448277+00:00", "trade", 9.452, 1.0]
["2026-09-28T19:46:21.512331+00:00", "trade", 9.4642, 900.0]
["2026-09-28T19:46:21.907220+00:00", "trade", 9.45, 27.0]
["2026-09-28T19:46:22.061700+00:00", "trade", 9.455, 3900.0]
["2026-09-28T19:46:22.084119+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:46:22.585226+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:46:22.585989+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:22.585996+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:22.589916+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:46:22.590425+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:22.590874+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:22.590889+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:22.945332+00:00", "trade", 9.4635, 2000.0]
["2026-09-28T19:46:22.976305+00:00", "trade", 9.4635, 1629.0]
["2026-09-28T19:46:23.233980+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:46:23.233988+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:46:23.807358+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:46:23.807878+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:23.808407+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:23.888634+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:46:23.892473+00:00", "trade", 9.4635, 100.0]
["2026-09-28T19:46:23.942832+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:46:24.091736+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:46:24.779462+00:00", "trade", 9.45, 106.0]
["2026-09-28T19:46:24.779960+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:24.780990+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:24.802623+00:00", "trade", 9.4644, 100.0]
["2026-09-28T19:46:24.938164+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:46:25.066978+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:46:25.364897+00:00", "trade", 9.46, 48.0]
["2026-09-28T19:46:25.364909+00:00", "trade", 9.455, 48.0]
["2026-09-28T19:46:25.462555+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:46:25.560078+00:00", "trade", 9.452, 513.0]
["2026-09-28T19:46:25.580072+00:00", "trade", 9.4523, 268.0]
["2026-09-28T19:46:26.673316+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:46:26.673338+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:46:26.674166+00:00", "trade", 9.455, 28.0]
["2026-09-28T19:46:26.742181+00:00", "trade", 9.4599, 1269.0]
["2026-09-28T19:46:26.854544+00:00", "trade", 9.4599, 1.0]
["2026-09-28T19:46:27.342394+00:00", "trade", 9.4634, 100.0]
["2026-09-28T19:46:27.352649+00:00", "trade", 9.4553, 48.0]
["2026-09-28T19:46:27.825483+00:00", "trade", 9.4634, 1.0]
["2026-09-28T19:46:27.827989+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:46:27.874031+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:28.005922+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:46:28.005986+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:46:28.006015+00:00", "trade", 9.45, 92.0]
["2026-09-28T19:46:28.325763+00:00", "trade", 9.4634, 8.0]
["2026-09-28T19:46:28.728743+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:46:28.801582+00:00", "trade", 9.4644, 400.0]
["2026-09-28T19:46:29.159413+00:00", "trade", 9.4637, 26.0]
["2026-09-28T19:46:29.294217+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:29.294669+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:29.417960+00:00", "trade", 9.452, 7.0]
["2026-09-28T19:46:29.526272+00:00", "trade", 9.4599, 555.0]
["2026-09-28T19:46:30.037929+00:00", "trade", 9.4645, 1.0]
["2026-09-28T19:46:30.210127+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:46:30.563762+00:00", "trade", 9.4638, 1.0]
["2026-09-28T19:46:31.106091+00:00", "trade", 9.4633, 4.0]
["2026-09-28T19:46:31.158053+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:46:31.936603+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:31.937072+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:32.072808+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:46:34.198317+00:00", "trade", 9.4646, 12.0]
["2026-09-28T19:46:34.679723+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:46:34.680666+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:34.682226+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:46:34.764337+00:00", "trade", 9.4513, 145.0]
["2026-09-28T19:46:35.552556+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:46:35.659491+00:00", "trade", 9.4553, 18.0]
["2026-09-28T19:46:35.661707+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:35.869238+00:00", "trade", 9.4552, 2500.0]
["2026-09-28T19:46:36.077964+00:00", "trade", 9.4505, 905.0]
["2026-09-28T19:46:36.224955+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:46:36.243604+00:00", "trade", 9.455, 15.0]
["2026-09-28T19:46:36.804759+00:00", "trade", 9.4567, 51.0]
["2026-09-28T19:46:36.808803+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:46:36.808811+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:36.982229+00:00", "trade", 9.4647, 100.0]
["2026-09-28T19:46:37.550284+00:00", "trade", 9.4567, 7.0]
["2026-09-28T19:46:37.712642+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:46:37.712650+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:46:37.962983+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:37.963293+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:38.062220+00:00", "trade", 9.455, 299.0]
["2026-09-28T19:46:38.062221+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:46:38.095591+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:46:38.286705+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:46:38.286742+00:00", "trade", 9.455, 2100.0]
["2026-09-28T19:46:38.695415+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:38.958949+00:00", "trade", 9.455, 13.0]
["2026-09-28T19:46:39.199207+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:46:39.202936+00:00", "trade", 9.455, 995.0]
["2026-09-28T19:46:39.284377+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:46:39.284774+00:00", "trade", 9.455, 2100.0]
["2026-09-28T19:46:39.366601+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:41.886710+00:00", "trade", 9.4648, 12.0]
["2026-09-28T19:46:42.742282+00:00", "trade", 9.4642, 1900.0]
["2026-09-28T19:46:44.443856+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:44.654785+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:44.848528+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:46:45.021484+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:45.192411+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:46:45.300306+00:00", "trade", 9.4648, 15.0]
["2026-09-28T19:46:45.581737+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:46:45.581748+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:46:46.189163+00:00", "trade", 9.4576, 600.0]
["2026-09-28T19:46:46.194965+00:00", "trade", 9.4576, 200.0]
["2026-09-28T19:46:46.198540+00:00", "trade", 9.4576, 200.0]
["2026-09-28T19:46:46.914932+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:47.087548+00:00", "trade", 9.455, 1008.0]
["2026-09-28T19:46:47.088359+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:46:47.088468+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:46:47.088469+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:46:47.095753+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:47.096744+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:46:47.311757+00:00", "trade", 9.4648, 100.0]
["2026-09-28T19:46:47.622790+00:00", "trade", 9.4563, 21.0]
["2026-09-28T19:46:47.634566+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:47.645753+00:00", "trade", 9.455, 522.0]
["2026-09-28T19:46:47.661453+00:00", "trade", 9.45, 120.0]
["2026-09-28T19:46:48.136171+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:46:48.136621+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:46:48.410412+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:48.555861+00:00", "trade", 9.46, 40.0]
["2026-09-28T19:46:48.569632+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:48.996729+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:49.210100+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:46:49.210911+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:46:49.907955+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:46:49.911299+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:46:50.189726+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:50.298107+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:50.815031+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:46:51.320811+00:00", "trade", 9.4642, 1400.0]
["2026-09-28T19:46:51.491856+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:51.843932+00:00", "trade", 9.45, 42.0]
["2026-09-28T19:46:52.087543+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:46:52.087592+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:46:53.499536+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:46:53.540616+00:00", "trade", 9.4566, 1.0]
["2026-09-28T19:46:53.993521+00:00", "trade", 9.4648, 1.0]
["2026-09-28T19:46:54.400498+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:54.740737+00:00", "trade", 9.4642, 1400.0]
["2026-09-28T19:46:54.840693+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:46:54.840707+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:46:56.324591+00:00", "trade", 9.4648, 12.0]
["2026-09-28T19:46:57.398783+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:57.402193+00:00", "trade", 9.46, 15.0]
["2026-09-28T19:46:57.402206+00:00", "trade", 9.455, 15.0]
["2026-09-28T19:46:57.402226+00:00", "trade", 9.455, 35.0]
["2026-09-28T19:46:57.402233+00:00", "trade", 9.46, 35.0]
["2026-09-28T19:46:58.441217+00:00", "trade", 9.4642, 100.0]
["2026-09-28T19:46:58.734242+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:58.841246+00:00", "trade", 9.4541, 3.0]
["2026-09-28T19:46:59.056565+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:59.143377+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:46:59.196809+00:00", "trade", 9.4648, 15.0]
["2026-09-28T19:46:59.964988+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:00.210342+00:00", "trade", 9.4635, 1500.0]
["2026-09-28T19:47:00.212705+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:00.951036+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:01.608027+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:01.608053+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:01.650903+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:01.770476+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:02.270667+00:00", "trade", 9.4642, 400.0]
["2026-09-28T19:47:02.344718+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:02.629936+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:02.636384+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:02.987597+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:47:02.988428+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:47:04.981573+00:00", "trade", 9.4542, 400.0]
["2026-09-28T19:47:04.988387+00:00", "trade", 9.4542, 400.0]
["2026-09-28T19:47:04.990996+00:00", "trade", 9.4542, 100.0]
["2026-09-28T19:47:04.993904+00:00", "trade", 9.4542, 100.0]
["2026-09-28T19:47:05.216367+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:05.216390+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:05.216650+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:05.644077+00:00", "trade", 9.4653, 1.0]
["2026-09-28T19:47:05.678908+00:00", "trade", 9.4565, 25.0]
["2026-09-28T19:47:05.931836+00:00", "trade", 9.4654, 100.0]
["2026-09-28T19:47:05.940911+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:05.941373+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:05.988201+00:00", "trade", 9.4598, 10.0]
["2026-09-28T19:47:05.996404+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:06.120452+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:06.833626+00:00", "trade", 9.4654, 6.0]
["2026-09-28T19:47:06.902617+00:00", "trade", 9.4642, 100.0]
["2026-09-28T19:47:06.994826+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:07.375323+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:47:07.651976+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:47:08.331115+00:00", "trade", 9.4655, 100.0]
["2026-09-28T19:47:08.475433+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:08.560759+00:00", "trade", 9.455, 198.0]
["2026-09-28T19:47:08.560798+00:00", "trade", 9.455, 496.0]
["2026-09-28T19:47:08.684726+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:47:09.204071+00:00", "trade", 9.46, 105.0]
["2026-09-28T19:47:09.245180+00:00", "trade", 9.4555, 50.0]
["2026-09-28T19:47:09.763942+00:00", "trade", 9.454, 4106.0]
["2026-09-28T19:47:09.920004+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:10.178904+00:00", "trade", 9.4536, 1999.0]
["2026-09-28T19:47:10.374888+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:10.661701+00:00", "trade", 9.4567, 5.0]
["2026-09-28T19:47:10.674856+00:00", "trade", 9.4577, 1.0]
["2026-09-28T19:47:11.070839+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:11.541106+00:00", "trade", 9.4641, 200.0]
["2026-09-28T19:47:11.909664+00:00", "trade", 9.4598, 1.0]
["2026-09-28T19:47:12.212489+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:47:12.212490+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:47:12.216410+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:47:12.334957+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:47:12.358117+00:00", "trade", 9.4513, 315.0]
["2026-09-28T19:47:12.361276+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:47:12.361277+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:47:12.361279+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:47:12.361281+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:47:12.361284+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:47:12.361941+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.361962+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.361975+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.362012+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.362041+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.362101+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.362398+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.362421+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.362425+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:47:12.362430+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:47:12.362432+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:47:12.362681+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.362868+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.363226+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.363668+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.364114+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.364121+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.407386+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:47:12.407771+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.676946+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:47:12.677732+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:47:12.780090+00:00", "trade", 9.4598, 5200.0]
["2026-09-28T19:47:12.963728+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.963754+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.964453+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:12.964508+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:13.608832+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:13.609024+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:13.609153+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:13.674566+00:00", "trade", 9.4537, 500.0]
["2026-09-28T19:47:13.788962+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:14.460938+00:00", "trade", 9.4633, 1400.0]
["2026-09-28T19:47:14.844386+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:47:14.933341+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:15.001851+00:00", "trade", 9.455, 51.0]
["2026-09-28T19:47:15.007206+00:00", "trade", 9.455, 131.0]
["2026-09-28T19:47:15.012519+00:00", "trade", 9.455, 64.0]
["2026-09-28T19:47:15.098210+00:00", "trade", 9.4653, 12.0]
["2026-09-28T19:47:15.376457+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:15.376484+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:15.377069+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:16.010042+00:00", "trade", 9.4554, 360.0]
["2026-09-28T19:47:16.137183+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:16.137765+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:16.146068+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:16.146093+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:16.205609+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:16.305614+00:00", "trade", 9.4546, 2000.0]
["2026-09-28T19:47:16.306323+00:00", "trade", 9.455, 23.0]
["2026-09-28T19:47:16.306519+00:00", "trade", 9.455, 21.0]
["2026-09-28T19:47:18.002027+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:47:18.002706+00:00", "trade", 9.455, 403.0]
["2026-09-28T19:47:19.034348+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:19.137046+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:19.137496+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:20.319854+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:47:20.320635+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:47:20.575481+00:00", "trade", 9.4588, 50.0]
["2026-09-28T19:47:21.122752+00:00", "trade", 9.4639, 200.0]
["2026-09-28T19:47:21.810325+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:47:22.126372+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:47:23.055606+00:00", "trade", 9.4554, 190.0]
["2026-09-28T19:47:23.091916+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:23.681194+00:00", "trade", 9.464, 300.0]
["2026-09-28T19:47:23.687653+00:00", "trade", 9.464, 100.0]
["2026-09-28T19:47:23.691077+00:00", "trade", 9.464, 100.0]
["2026-09-28T19:47:23.717589+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:47:23.883110+00:00", "trade", 9.4653, 200.0]
["2026-09-28T19:47:23.941393+00:00", "trade", 9.4639, 100.0]
["2026-09-28T19:47:24.679908+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:24.973684+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:25.547893+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:25.547920+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:25.785053+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:25.863984+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:47:25.864793+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:47:26.079241+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:47:26.135937+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:47:27.695472+00:00", "trade", 9.4545, 2.0]
["2026-09-28T19:47:27.695810+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:27.921218+00:00", "trade", 9.4639, 200.0]
["2026-09-28T19:47:27.960232+00:00", "trade", 9.4653, 15.0]
["2026-09-28T19:47:27.970788+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:28.171614+00:00", "trade", 9.4653, 100.0]
["2026-09-28T19:47:29.687491+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:47:29.979130+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:30.054600+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:30.066531+00:00", "trade", 9.4567, 2.0]
["2026-09-28T19:47:30.066888+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:47:30.325107+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:47:30.362020+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:47:31.143174+00:00", "trade", 9.4552, 26.0]
["2026-09-28T19:47:31.220208+00:00", "trade", 9.4652, 12.0]
["2026-09-28T19:47:31.921292+00:00", "trade", 9.4639, 100.0]
["2026-09-28T19:47:32.262504+00:00", "trade", 9.4652, 1.0]
["2026-09-28T19:47:33.340818+00:00", "trade", 9.4624, 100.0]
["2026-09-28T19:47:34.309548+00:00", "trade", 9.4553, 100.0]
["2026-09-28T19:47:34.521512+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:34.527767+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:34.527814+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:34.530244+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:34.537185+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:34.831523+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:34.833024+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:34.833086+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:35.215517+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:47:35.563697+00:00", "trade", 9.4544, 5.0]
["2026-09-28T19:47:35.941056+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:36.660853+00:00", "trade", 9.4652, 500.0]
["2026-09-28T19:47:36.679696+00:00", "trade", 9.45, 40.0]
["2026-09-28T19:47:37.494622+00:00", "trade", 9.4652, 5.0]
["2026-09-28T19:47:37.544339+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:47:37.544490+00:00", "trade", 9.455, 80.0]
["2026-09-28T19:47:37.544543+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:47:37.935696+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:47:37.936135+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:37.936158+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:37.936482+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:47:37.936841+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:37.981300+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:38.402105+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:47:39.534800+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:39.534826+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:39.535411+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:41.143797+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:47:41.978193+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:47:42.384603+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:47:42.385047+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:42.385053+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:42.385067+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:42.385445+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:42.385501+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.046776+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.046802+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.047478+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.047543+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.111741+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.217241+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.263873+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.397887+00:00", "trade", 9.4652, 9.0]
["2026-09-28T19:47:43.400526+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.446145+00:00", "trade", 9.455, 280.0]
["2026-09-28T19:47:43.484480+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:47:43.547273+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.547299+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.547910+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.547940+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.720154+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.720735+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.753600+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:43.860173+00:00", "trade", 9.4638, 8.0]
["2026-09-28T19:47:43.867021+00:00", "trade", 9.4638, 28.0]
["2026-09-28T19:47:45.157134+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:45.273066+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:47:45.273165+00:00", "trade", 9.45, 114.0]
["2026-09-28T19:47:45.740351+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:47:46.099700+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:47.129563+00:00", "trade", 9.4651, 100.0]
["2026-09-28T19:47:47.844892+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:47.892100+00:00", "trade", 9.4573, 26.0]
["2026-09-28T19:47:47.896851+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:47:48.053339+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:47:48.299782+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:48.300451+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:48.306707+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:48.699102+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:48.876562+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:47:48.876594+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:47:48.877325+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:48.882383+00:00", "trade", 9.455, 81.0]
["2026-09-28T19:47:48.893067+00:00", "trade", 9.455, 60.0]
["2026-09-28T19:47:49.569122+00:00", "trade", 9.4651, 8.0]
["2026-09-28T19:47:50.371141+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:50.804253+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:47:50.804938+00:00", "trade", 9.455, 43.0]
["2026-09-28T19:47:50.807553+00:00", "trade", 9.455, 186.0]
["2026-09-28T19:47:50.807930+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:50.812942+00:00", "trade", 9.455, 422.0]
["2026-09-28T19:47:50.813695+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:50.845358+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:50.846050+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:51.715615+00:00", "trade", 9.46, 34.0]
["2026-09-28T19:47:51.715645+00:00", "trade", 9.455, 34.0]
["2026-09-28T19:47:53.446742+00:00", "trade", 9.4651, 7.0]
["2026-09-28T19:47:53.727613+00:00", "trade", 9.4576, 1.0]
["2026-09-28T19:47:53.727625+00:00", "trade", 9.4576, 1057.0]
["2026-09-28T19:47:53.803493+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.079220+00:00", "trade", 9.45, 186.0]
["2026-09-28T19:47:54.079233+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:47:54.079239+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:47:54.079411+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.079664+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.079684+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.079946+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.080407+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.080853+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.263961+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.264410+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.264785+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.265249+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.401232+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.401752+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.519503+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.519959+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.563701+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.568548+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.630807+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.690310+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.742593+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:54.748643+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:55.808559+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:55.822370+00:00", "trade", 9.4638, 100.0]
["2026-09-28T19:47:56.142684+00:00", "trade", 9.4519, 400.0]
["2026-09-28T19:47:56.367360+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:47:56.380083+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:56.638944+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:57.597217+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:47:57.683986+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:48:00.054346+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:00.195768+00:00", "trade", 9.455, 94.0]
["2026-09-28T19:48:00.247222+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:00.488246+00:00", "trade", 9.4552, 6.0]
["2026-09-28T19:48:00.972424+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:48:01.261591+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:48:01.295766+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:01.317580+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:48:01.317656+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:01.317702+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:01.317833+00:00", "trade", 9.45, 26.0]
["2026-09-28T19:48:01.317855+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:48:01.317881+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:48:01.317887+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:01.317904+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:01.317956+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:48:01.317980+00:00", "trade", 9.45, 96.0]
["2026-09-28T19:48:01.318006+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:48:01.318031+00:00", "trade", 9.45, 380.0]
["2026-09-28T19:48:01.318220+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:01.345433+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:01.366634+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:01.379239+00:00", "trade", 9.4567, 30.0]
["2026-09-28T19:48:01.400045+00:00", "trade", 9.465, 6.0]
["2026-09-28T19:48:01.400747+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:48:01.460356+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:01.932504+00:00", "trade", 9.4579, 1000.0]
["2026-09-28T19:48:02.420540+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:02.420566+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:02.421185+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:03.000002+00:00", "trade", 9.455, 13.0]
["2026-09-28T19:48:03.000801+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:48:04.191587+00:00", "trade", 9.455, 13.0]
["2026-09-28T19:48:04.201720+00:00", "trade", 9.455, 16.0]
["2026-09-28T19:48:04.208833+00:00", "trade", 9.455, 32.0]
["2026-09-28T19:48:04.901144+00:00", "trade", 9.4637, 14.0]
["2026-09-28T19:48:05.404108+00:00", "trade", 9.4538, 31.0]
["2026-09-28T19:48:05.423143+00:00", "trade", 9.4629, 62.0]
["2026-09-28T19:48:05.423747+00:00", "trade", 9.4557, 18.0]
["2026-09-28T19:48:05.441749+00:00", "trade", 9.4572, 47.0]
["2026-09-28T19:48:05.442237+00:00", "trade", 9.4546, 84.0]
["2026-09-28T19:48:05.442682+00:00", "trade", 9.4552, 26.0]
["2026-09-28T19:48:05.443020+00:00", "trade", 9.4632, 76.0]
["2026-09-28T19:48:05.443790+00:00", "trade", 9.4642, 99.0]
["2026-09-28T19:48:05.444181+00:00", "trade", 9.4629, 63.0]
["2026-09-28T19:48:05.444959+00:00", "trade", 9.4551, 39.0]
["2026-09-28T19:48:05.563414+00:00", "trade", 9.4501, 1.0]
["2026-09-28T19:48:05.678002+00:00", "trade", 9.4649, 100.0]
["2026-09-28T19:48:05.727163+00:00", "trade", 9.4649, 1.0]
["2026-09-28T19:48:06.378833+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:06.378860+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:06.617932+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:06.820364+00:00", "trade", 9.4649, 10.0]
["2026-09-28T19:48:07.597121+00:00", "trade", 9.4559, 1000.0]
["2026-09-28T19:48:07.843471+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:48:07.845004+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:48:08.876953+00:00", "trade", 9.4574, 200.0]
["2026-09-28T19:48:09.267249+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:09.267275+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:09.268001+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:09.302285+00:00", "trade", 9.4641, 100.0]
["2026-09-28T19:48:10.109371+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:10.171783+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:10.173344+00:00", "trade", 9.4505, 1617.0]
["2026-09-28T19:48:10.173759+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:48:10.174222+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:48:10.174286+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:10.177695+00:00", "trade", 9.45, 208.0]
["2026-09-28T19:48:10.560251+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:48:10.595840+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:48:12.075852+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:12.213326+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:12.223986+00:00", "trade", 9.4574, 317.0]
["2026-09-28T19:48:12.224335+00:00", "trade", 9.4574, 1.0]
["2026-09-28T19:48:12.224772+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:48:12.227252+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:12.227708+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:13.437633+00:00", "trade", 9.46, 65.0]
["2026-09-28T19:48:13.437669+00:00", "trade", 9.455, 65.0]
["2026-09-28T19:48:13.437792+00:00", "trade", 9.455, 35.0]
["2026-09-28T19:48:13.438358+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:13.517702+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:14.080682+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:14.107575+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:14.470728+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:48:14.994451+00:00", "trade", 9.4514, 30.0]
["2026-09-28T19:48:15.179738+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:15.179765+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:15.180354+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:15.327160+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:15.931366+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:16.109547+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:48:16.110357+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:48:16.444407+00:00", "trade", 9.4638, 9.0]
["2026-09-28T19:48:17.274510+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:17.832491+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:18.001695+00:00", "trade", 9.4538, 7.0]
["2026-09-28T19:48:18.051924+00:00", "trade", 9.4577, 1.0]
["2026-09-28T19:48:19.291463+00:00", "trade", 9.4638, 100.0]
["2026-09-28T19:48:19.661819+00:00", "trade", 9.4515, 3.0]
["2026-09-28T19:48:19.663788+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:48:19.899682+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:19.900156+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:20.306498+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:20.306965+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:20.548301+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:21.045460+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:21.069540+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:21.181930+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:21.183734+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:22.044242+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:22.393878+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:22.394655+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:22.394849+00:00", "trade", 9.455, 247.0]
["2026-09-28T19:48:22.396125+00:00", "trade", 9.455, 1096.0]
["2026-09-28T19:48:22.447304+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:22.911223+00:00", "trade", 9.46, 55.0]
["2026-09-28T19:48:23.069028+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:23.069802+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:23.196169+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:23.196628+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:23.238615+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:23.239286+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:23.303901+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:23.391507+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:23.834378+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:23.835058+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:23.835745+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:24.004421+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:24.803151+00:00", "trade", 9.4519, 11.0]
["2026-09-28T19:48:25.948645+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:26.374633+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:26.483307+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:26.723566+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:48:26.724045+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:26.728389+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:26.745417+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:48:26.745758+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:26.746423+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:26.874350+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:48:27.417869+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:28.849609+00:00", "trade", 9.4538, 162.0]
["2026-09-28T19:48:29.356263+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:48:30.190849+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:30.292664+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:30.293362+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:30.418125+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:30.518258+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:30.548797+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:30.572109+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:30.672239+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:30.708437+00:00", "trade", 9.45, 34000.0]
["2026-09-28T19:48:30.708587+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:30.709144+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:30.711752+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:31.116726+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:31.457046+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:31.516369+00:00", "trade", 9.4625, 8.0]
["2026-09-28T19:48:31.681291+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:48:31.681305+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:48:31.681929+00:00", "trade", 9.455, 18.0]
["2026-09-28T19:48:32.315346+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.460862+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:48:32.461117+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.475326+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:48:32.475697+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.475705+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.475733+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:48:32.476150+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.551731+00:00", "trade", 9.4501, 300.0]
["2026-09-28T19:48:32.552432+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.552890+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.554472+00:00", "trade", 9.4501, 3000.0]
["2026-09-28T19:48:32.554739+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.555164+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.555837+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.561591+00:00", "trade", 9.4513, 457.0]
["2026-09-28T19:48:32.677137+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.677602+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.733453+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.733901+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.761110+00:00", "trade", 9.4511, 300.0]
["2026-09-28T19:48:32.795917+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:32.796369+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:33.073214+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:33.213705+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:33.502515+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:33.508034+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:33.602596+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:48:33.602925+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:33.603593+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:33.796103+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:34.139855+00:00", "trade", 9.452, 15.0]
["2026-09-28T19:48:34.140220+00:00", "trade", 9.452, 1.0]
["2026-09-28T19:48:34.381215+00:00", "trade", 9.4632, 100.0]
["2026-09-28T19:48:34.511012+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:34.691572+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:34.710990+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:34.811033+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:34.850928+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:48:34.850938+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:48:35.073728+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:35.074086+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:35.085201+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:35.290570+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:35.441530+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:48:35.441907+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:35.609108+00:00", "trade", 9.4588, 1.0]
["2026-09-28T19:48:35.623884+00:00", "trade", 9.455, 149.0]
["2026-09-28T19:48:35.623895+00:00", "trade", 9.45, 149.0]
["2026-09-28T19:48:35.623927+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:48:35.623937+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:48:35.623960+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:48:35.623969+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:48:35.623992+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:48:35.624007+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:48:35.624019+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:35.624023+00:00", "trade", 9.45, 91.0]
["2026-09-28T19:48:35.624037+00:00", "trade", 9.455, 91.0]
["2026-09-28T19:48:35.624050+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:48:35.624065+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:48:35.624084+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:48:35.624106+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:48:35.624131+00:00", "trade", 9.455, 15.0]
["2026-09-28T19:48:35.624160+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:48:35.624171+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:48:35.624180+00:00", "trade", 9.455, 16.0]
["2026-09-28T19:48:35.624304+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:35.624315+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:35.733969+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:36.131846+00:00", "trade", 9.4513, 1000.0]
["2026-09-28T19:48:36.569701+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:36.742451+00:00", "trade", 9.4617, 8.0]
["2026-09-28T19:48:36.743271+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:48:36.908173+00:00", "trade", 9.4623, 100.0]
["2026-09-28T19:48:37.620853+00:00", "trade", 9.4512, 1.0]
["2026-09-28T19:48:38.744236+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:48:38.841279+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:39.837390+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:39.900550+00:00", "trade", 9.4632, 100.0]
["2026-09-28T19:48:39.936393+00:00", "trade", 9.455, 16.0]
["2026-09-28T19:48:40.036521+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:40.037315+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:40.224612+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:40.438787+00:00", "trade", 9.4511, 10.0]
["2026-09-28T19:48:40.816730+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:48:40.816961+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:40.817079+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:40.895327+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:40.979173+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:40.979631+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:40.979639+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:40.980094+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:42.272639+00:00", "trade", 9.4623, 6.0]
["2026-09-28T19:48:42.306113+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:42.306140+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:42.306822+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:42.306886+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:42.307261+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:42.307718+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:42.372260+00:00", "trade", 9.4623, 100.0]
["2026-09-28T19:48:42.653963+00:00", "trade", 9.4623, 1.0]
["2026-09-28T19:48:42.767413+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:43.844021+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:48:43.844040+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:48:43.844823+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:48:43.859631+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:48:43.958153+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:48:43.958552+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:43.958563+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:43.958599+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:44.061318+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:44.061758+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:44.430593+00:00", "trade", 9.46, 125.0]
["2026-09-28T19:48:44.744223+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:44.816746+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:44.941006+00:00", "trade", 9.4632, 100.0]
["2026-09-28T19:48:45.035460+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:45.036136+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:45.613180+00:00", "trade", 9.4562, 150.0]
["2026-09-28T19:48:45.898635+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:48.951492+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:49.290888+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:49.395717+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:49.992388+00:00", "trade", 9.4511, 16.0]
["2026-09-28T19:48:50.249145+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:48:50.249922+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:50.273162+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:48:50.288125+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:48:50.305093+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:48:50.848558+00:00", "trade", 9.4512, 10.0]
["2026-09-28T19:48:50.852958+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:48:50.852979+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:48:51.191270+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:51.311984+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:51.311992+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:51.312790+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:51.313245+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:53.370799+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:48:54.635673+00:00", "trade", 9.4513, 300.0]
["2026-09-28T19:48:55.149610+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:55.776152+00:00", "trade", 9.4621, 7.0]
["2026-09-28T19:48:56.615116+00:00", "trade", 9.455, 76.0]
["2026-09-28T19:48:56.616776+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:56.703294+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:48:56.703765+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:57.171826+00:00", "trade", 9.45, 45.0]
["2026-09-28T19:48:57.599798+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:57.600529+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:57.602356+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:57.604295+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:57.618012+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:57.684734+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:57.685730+00:00", "trade", 9.4621, 100.0]
["2026-09-28T19:48:58.038274+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:58.536782+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:58.688499+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:58.689852+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:59.063477+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:59.220789+00:00", "trade", 9.4632, 100.0]
["2026-09-28T19:48:59.481540+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:48:59.830438+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:48:59.830679+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:59.830711+00:00", "trade", 9.4501, 200.0]
["2026-09-28T19:48:59.830738+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:59.830904+00:00", "trade", 9.4501, 100.0]
["2026-09-28T19:48:59.831117+00:00", "trade", 9.4501, 34.0]
["2026-09-28T19:48:59.831168+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:59.831416+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:59.831818+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:48:59.832500+00:00", "trade", 9.45, 566.0]
["2026-09-28T19:48:59.832686+00:00", "trade", 9.4501, 400.0]
["2026-09-28T19:48:59.832833+00:00", "trade", 9.4501, 100.0]
["2026-09-28T19:48:59.833067+00:00", "trade", 9.4501, 100.0]
["2026-09-28T19:48:59.833465+00:00", "trade", 9.4501, 100.0]
["2026-09-28T19:48:59.833992+00:00", "trade", 9.4501, 100.0]
["2026-09-28T19:48:59.834514+00:00", "trade", 9.4501, 100.0]
["2026-09-28T19:48:59.834649+00:00", "trade", 9.4501, 200.0]
["2026-09-28T19:48:59.834946+00:00", "trade", 9.4501, 566.0]
["2026-09-28T19:48:59.860704+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:59.871578+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:48:59.927311+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:48:59.964863+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:48:59.965634+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:00.030864+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:00.031331+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:00.061645+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:00.237480+00:00", "trade", 9.455, 119.0]
["2026-09-28T19:49:00.564163+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:01.621377+00:00", "trade", 9.458, 1.0]
["2026-09-28T19:49:01.902618+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:02.043732+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:49:02.103842+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:02.619388+00:00", "trade", 9.4613, 59.0]
["2026-09-28T19:49:02.668492+00:00", "trade", 9.4508, 103.0]
["2026-09-28T19:49:02.669320+00:00", "trade", 9.455, 44.0]
["2026-09-28T19:49:02.669662+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:02.669826+00:00", "trade", 9.455, 24.0]
["2026-09-28T19:49:02.671149+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:02.797370+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:02.830484+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:03.464357+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:03.535699+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:04.522062+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:04.616796+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:49:04.617470+00:00", "trade", 9.455, 254.0]
["2026-09-28T19:49:04.618117+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:04.959683+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:04.964651+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:05.255954+00:00", "trade", 9.4631, 100.0]
["2026-09-28T19:49:05.282193+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:49:05.364858+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:05.703214+00:00", "trade", 9.4597, 65.0]
["2026-09-28T19:49:05.706002+00:00", "trade", 9.4621, 100.0]
["2026-09-28T19:49:05.706026+00:00", "trade", 9.4621, 1.0]
["2026-09-28T19:49:05.706054+00:00", "trade", 9.4621, 100.0]
["2026-09-28T19:49:05.706077+00:00", "trade", 9.4621, 4.0]
["2026-09-28T19:49:05.755418+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:06.120823+00:00", "trade", 9.4599, 2.0]
["2026-09-28T19:49:06.121511+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:07.224575+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:07.226525+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:07.517618+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:07.679733+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:07.810500+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:07.900433+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:07.901186+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:07.920810+00:00", "trade", 9.4588, 1.0]
["2026-09-28T19:49:08.010068+00:00", "trade", 9.455, 99.0]
["2026-09-28T19:49:08.014272+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:08.014389+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:08.014522+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:08.020097+00:00", "trade", 9.45, 91.0]
["2026-09-28T19:49:08.020442+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:08.020800+00:00", "trade", 9.45, 130.0]
["2026-09-28T19:49:08.029034+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:49:08.536076+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:09.046280+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:09.159873+00:00", "trade", 9.4513, 1600.0]
["2026-09-28T19:49:09.751742+00:00", "trade", 9.4618, 8.0]
["2026-09-28T19:49:09.894916+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:09.906958+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:10.843414+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:11.549130+00:00", "trade", 9.45, 24.0]
["2026-09-28T19:49:12.021288+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:12.511227+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:12.520712+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:13.085191+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:13.085530+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:13.087247+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:13.138690+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:13.140172+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:13.140406+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:13.140873+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:13.143576+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:13.255611+00:00", "trade", 9.4599, 7000.0]
["2026-09-28T19:49:13.297229+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:13.580542+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:13.580997+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:13.614337+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:49:13.650184+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:13.650860+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:14.364253+00:00", "trade", 9.4631, 21.0]
["2026-09-28T19:49:14.365250+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:49:14.371942+00:00", "trade", 9.4631, 7.0]
["2026-09-28T19:49:14.862140+00:00", "trade", 9.4617, 1.0]
["2026-09-28T19:49:14.906633+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:15.321573+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:15.322726+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:15.441782+00:00", "trade", 9.4617, 100.0]
["2026-09-28T19:49:16.026952+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:16.214447+00:00", "trade", 9.4518, 10.0]
["2026-09-28T19:49:16.684305+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:17.026673+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:17.127044+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:17.837778+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:49:17.838508+00:00", "trade", 9.455, 329.0]
["2026-09-28T19:49:17.838802+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:17.839527+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:18.615502+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:18.840705+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:18.943680+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:19.003673+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:19.153824+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:19.162366+00:00", "trade", 9.463, 100.0]
["2026-09-28T19:49:19.519588+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:19.654708+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:19.952312+00:00", "trade", 9.4567, 100.0]
["2026-09-28T19:49:20.354822+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:49:20.355314+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:20.472695+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:23.330620+00:00", "trade", 9.45, 21.0]
["2026-09-28T19:49:23.330762+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:23.337688+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:49:23.430447+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:24.310337+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:24.480525+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:49:24.481215+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:24.481667+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:24.620615+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:25.535849+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:25.573818+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:25.851921+00:00", "trade", 9.4615, 11.0]
["2026-09-28T19:49:26.181610+00:00", "trade", 9.463, 100.0]
["2026-09-28T19:49:26.975789+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:26.976046+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:26.977247+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:26.977320+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:27.055925+00:00", "trade", 9.4615, 1.0]
["2026-09-28T19:49:27.917913+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:27.993008+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:28.081041+00:00", "trade", 9.4615, 600.0]
["2026-09-28T19:49:28.643565+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:49:28.644342+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:49:28.644491+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:49:28.738385+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:29.610229+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:49:29.698033+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:29.698500+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:29.738517+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:29.739221+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:30.084393+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:49:30.084717+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:30.085411+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:30.283061+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:30.500728+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:49:30.500769+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:30.551907+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:30.852083+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:30.861216+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:31.361877+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:49:31.362282+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:31.362352+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:31.461704+00:00", "trade", 9.4615, 100.0]
["2026-09-28T19:49:31.462102+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:31.512169+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:31.667417+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:31.667885+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:31.762978+00:00", "trade", 9.4615, 100.0]
["2026-09-28T19:49:31.784115+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:32.401242+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:49:33.158739+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:49:33.284389+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:49:33.466797+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:33.560489+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:33.573641+00:00", "trade", 9.4529, 2100.0]
["2026-09-28T19:49:33.586411+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:33.688819+00:00", "trade", 9.455, 25.0]
["2026-09-28T19:49:33.688842+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:49:33.753362+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:49:33.753804+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:33.753811+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:33.754124+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:33.754150+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:34.001878+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:34.044596+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:34.529342+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:34.972209+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:49:34.981557+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:35.013787+00:00", "trade", 9.4599, 5.0]
["2026-09-28T19:49:35.063578+00:00", "trade", 9.4553, 145.0]
["2026-09-28T19:49:35.110255+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:35.273562+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:35.274266+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:35.651447+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:35.782742+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:36.037804+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:36.054388+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:37.410227+00:00", "trade", 9.456, 2000.0]
["2026-09-28T19:49:37.410913+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:49:37.597960+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:37.607572+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:37.608267+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:37.817424+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:49:38.291887+00:00", "trade", 9.452, 19.0]
["2026-09-28T19:49:38.305856+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:38.305869+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:38.470228+00:00", "trade", 9.4612, 500.0]
["2026-09-28T19:49:38.539050+00:00", "trade", 9.4512, 2900.0]
["2026-09-28T19:49:38.778607+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:39.701007+00:00", "trade", 9.4629, 100.0]
["2026-09-28T19:49:39.766077+00:00", "trade", 9.4613, 10.0]
["2026-09-28T19:49:39.892955+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:40.769714+00:00", "trade", 9.4612, 10.0]
["2026-09-28T19:49:41.002231+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:41.050744+00:00", "trade", 9.4509, 526.0]
["2026-09-28T19:49:41.364872+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:49:44.440386+00:00", "trade", 9.4612, 1.0]
["2026-09-28T19:49:45.028303+00:00", "trade", 9.4507, 2.0]
["2026-09-28T19:49:45.029030+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:45.053436+00:00", "trade", 9.455, 132.0]
["2026-09-28T19:49:45.209432+00:00", "trade", 9.455, 7.0]
["2026-09-28T19:49:45.209622+00:00", "trade", 9.45, 1482.0]
["2026-09-28T19:49:45.209622+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209623+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209625+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:49:45.209631+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209631+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:49:45.209631+00:00", "trade", 9.45, 67.0]
["2026-09-28T19:49:45.209633+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:49:45.209638+00:00", "trade", 9.45, 112.0]
["2026-09-28T19:49:45.209641+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.209641+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.209641+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:49:45.209644+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209649+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209649+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:49:45.209651+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:49:45.209651+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.209656+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:49:45.209656+00:00", "trade", 9.45, 958.0]
["2026-09-28T19:49:45.209659+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:49:45.209659+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209664+00:00", "trade", 9.45, 388.0]
["2026-09-28T19:49:45.209664+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.209668+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209668+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:49:45.209671+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:45.209671+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.209675+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:45.209675+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:49:45.209678+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209678+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209684+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209684+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209686+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:45.209686+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.209691+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209691+00:00", "trade", 9.45, 80.0]
["2026-09-28T19:49:45.209693+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209696+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:49:45.209700+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209700+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209701+00:00", "trade", 9.45, 45.0]
["2026-09-28T19:49:45.209703+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.209707+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209707+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:49:45.209708+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:49:45.209710+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.209715+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:49:45.209715+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209715+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:49:45.209716+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:49:45.209724+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209724+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209724+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:49:45.209724+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209731+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209731+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.209732+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209732+00:00", "trade", 9.45, 30.0]
["2026-09-28T19:49:45.209740+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:49:45.209740+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209740+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.209741+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209747+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:49:45.209750+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209750+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:49:45.209750+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.209754+00:00", "trade", 9.45, 101.0]
["2026-09-28T19:49:45.209757+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209760+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209760+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209762+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:49:45.209763+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209766+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209770+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.209770+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:49:45.209771+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.209772+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209777+00:00", "trade", 9.45, 10000.0]
["2026-09-28T19:49:45.209777+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.209778+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:45.209779+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209784+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.209785+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:49:45.209785+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.209786+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209790+00:00", "trade", 9.45, 60.0]
["2026-09-28T19:49:45.209792+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209793+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:49:45.209794+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:49:45.209797+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209800+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.209802+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209802+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.209803+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209806+00:00", "trade", 9.45, 1850.0]
["2026-09-28T19:49:45.209809+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.209809+00:00", "trade", 9.45, 832.0]
["2026-09-28T19:49:45.209812+00:00", "trade", 9.45, 518.0]
["2026-09-28T19:49:45.209966+00:00", "trade", 9.45, 80.0]
["2026-09-28T19:49:45.209971+00:00", "trade", 9.45, 74.0]
["2026-09-28T19:49:45.209976+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209977+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.209982+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.209983+00:00", "trade", 9.45, 125.0]
["2026-09-28T19:49:45.209988+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209989+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.209990+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.209997+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.209997+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.209998+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:49:45.210000+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210002+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210004+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210008+00:00", "trade", 9.45, 158.0]
["2026-09-28T19:49:45.210009+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210017+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210018+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210020+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210022+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:49:45.210028+00:00", "trade", 9.45, 52.0]
["2026-09-28T19:49:45.210033+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:45.210034+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:49:45.210035+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210042+00:00", "trade", 9.45, 290.0]
["2026-09-28T19:49:45.210054+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210055+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:49:45.210060+00:00", "trade", 9.45, 529.0]
["2026-09-28T19:49:45.210060+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210060+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:49:45.210060+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.210061+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:45.210067+00:00", "trade", 9.45, 84.0]
["2026-09-28T19:49:45.210068+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210068+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210069+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210070+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210070+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210074+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210075+00:00", "trade", 9.45, 2645.0]
["2026-09-28T19:49:45.210075+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210077+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210077+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210081+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210081+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210082+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:45.210082+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210084+00:00", "trade", 9.45, 2500.0]
["2026-09-28T19:49:45.210085+00:00", "trade", 9.45, 105.0]
["2026-09-28T19:49:45.210087+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210089+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210089+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210090+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.210093+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:49:45.210095+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210095+00:00", "trade", 9.45, 250.0]
["2026-09-28T19:49:45.210096+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.210097+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210097+00:00", "trade", 9.45, 125.0]
["2026-09-28T19:49:45.210099+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210099+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210099+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:49:45.210099+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210100+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:49:45.210100+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:49:45.210105+00:00", "trade", 9.45, 101.0]
["2026-09-28T19:49:45.210105+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210105+00:00", "trade", 9.45, 13.0]
["2026-09-28T19:49:45.210107+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:49:45.210108+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210108+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210108+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210109+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210109+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210113+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210115+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210117+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:49:45.210118+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210124+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210129+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210130+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210135+00:00", "trade", 9.45, 30.0]
["2026-09-28T19:49:45.210140+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210141+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:45.210147+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:49:45.210158+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210161+00:00", "trade", 9.45, 60.0]
["2026-09-28T19:49:45.210165+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210170+00:00", "trade", 9.45, 45.0]
["2026-09-28T19:49:45.210204+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210219+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210256+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210262+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210268+00:00", "trade", 9.45, 55.0]
["2026-09-28T19:49:45.210268+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210275+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210275+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210281+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210283+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.210285+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210287+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210288+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210292+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210294+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:45.210296+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:49:45.210297+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210297+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:49:45.210298+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210299+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:49:45.210302+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210304+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210305+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210306+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210307+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210309+00:00", "trade", 9.45, 1400.0]
["2026-09-28T19:49:45.210310+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:49:45.210312+00:00", "trade", 9.45, 1100.0]
["2026-09-28T19:49:45.210332+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210398+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210398+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210398+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:49:45.210398+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:45.210407+00:00", "trade", 9.45, 3000.0]
["2026-09-28T19:49:45.210407+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:49:45.210407+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:49:45.210408+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210412+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210414+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210416+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210416+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210417+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210420+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210423+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210424+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210427+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210427+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210429+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:49:45.210430+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210431+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210435+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210435+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210436+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210438+00:00", "trade", 9.45, 250.0]
["2026-09-28T19:49:45.210442+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.210443+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210445+00:00", "trade", 9.45, 70.0]
["2026-09-28T19:49:45.210446+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:45.210449+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.210451+00:00", "trade", 9.45, 837.0]
["2026-09-28T19:49:45.210458+00:00", "trade", 9.45, 350.0]
["2026-09-28T19:49:45.210461+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210462+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210464+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210469+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210471+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210474+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:49:45.210475+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210480+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210482+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210485+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.210489+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210495+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210495+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210496+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210497+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210497+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:49:45.210497+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210499+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:49:45.210501+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210502+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210509+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210509+00:00", "trade", 9.45, 30.0]
["2026-09-28T19:49:45.210509+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210509+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:49:45.210510+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210515+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210517+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210518+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:49:45.210518+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210519+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210522+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:49:45.210523+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210529+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210529+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:49:45.210529+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210530+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210530+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210537+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210537+00:00", "trade", 9.45, 19.0]
["2026-09-28T19:49:45.210538+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210539+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210539+00:00", "trade", 9.45, 40.0]
["2026-09-28T19:49:45.210545+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:49:45.210545+00:00", "trade", 9.45, 22.0]
["2026-09-28T19:49:45.210546+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:49:45.210546+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210550+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210553+00:00", "trade", 9.45, 250.0]
["2026-09-28T19:49:45.210553+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210557+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210557+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:45.210557+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210561+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210561+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:49:45.210563+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210565+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:49:45.210565+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:49:45.210567+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210568+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210568+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210570+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210572+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210572+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210576+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210576+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210580+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210580+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:45.210582+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210583+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:45.210583+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210584+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210587+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:49:45.210587+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210589+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210590+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210590+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210594+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210595+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210597+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210598+00:00", "trade", 9.45, 37.0]
["2026-09-28T19:49:45.210598+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210600+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:45.210601+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210603+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210605+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.210605+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.210607+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210608+00:00", "trade", 9.45, 3000.0]
["2026-09-28T19:49:45.210610+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210613+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210613+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.210615+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:49:45.210615+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:49:45.210616+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210621+00:00", "trade", 9.45, 7400.0]
["2026-09-28T19:49:45.210621+00:00", "trade", 9.45, 8100.0]
["2026-09-28T19:49:45.210622+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210623+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:45.210623+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:49:45.210628+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210628+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:49:45.210629+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210630+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.210630+00:00", "trade", 9.45, 4000.0]
["2026-09-28T19:49:45.210635+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210637+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210637+00:00", "trade", 9.45, 3800.0]
["2026-09-28T19:49:45.210642+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210648+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210654+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210654+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210658+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210676+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210713+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210857+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210880+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:49:45.210880+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:49:45.210880+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:49:45.210880+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:49:45.210885+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210888+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:49:45.210889+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:49:45.210894+00:00", "trade", 9.45, 1500.0]
["2026-09-28T19:49:45.210896+00:00", "trade", 9.45, 2100.0]
["2026-09-28T19:49:45.210896+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.210898+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.210903+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:45.210909+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:49:45.210952+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211094+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211140+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211157+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211179+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211221+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211261+00:00", "trade", 9.45, 6000.0]
["2026-09-28T19:49:45.211287+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211294+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211301+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211330+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211332+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211368+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211376+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211394+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211403+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211412+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211413+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211421+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211438+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211474+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211499+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211531+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211538+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:49:45.211542+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211550+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.211567+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.211576+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.211590+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:49:45.211599+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:49:45.211608+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.211619+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.211626+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:49:45.211636+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211646+00:00", "trade", 9.45, 17.0]
["2026-09-28T19:49:45.211684+00:00", "trade", 9.45, 40.0]
["2026-09-28T19:49:45.211691+00:00", "trade", 9.45, 40.0]
["2026-09-28T19:49:45.211700+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:49:45.211722+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:49:45.211734+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211746+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:49:45.211776+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:49:45.211796+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:49:45.211881+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211954+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.211976+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.212045+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.212221+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.212312+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.212849+00:00", "trade", 9.4477, 21.0]
["2026-09-28T19:49:45.212920+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.214003+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.214293+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:45.214370+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.216426+00:00", "trade", 9.445, 7486.0]
["2026-09-28T19:49:45.216492+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:49:45.216587+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:49:45.221805+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:49:45.222149+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:49:45.222175+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:49:45.222215+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:49:45.222223+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:49:45.222236+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:49:45.222238+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.222249+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:49:45.222256+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:49:45.222279+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:49:45.222287+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:49:45.222305+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:49:45.222314+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.222316+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:49:45.222338+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:49:45.222356+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:49:45.222370+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:49:45.222380+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:49:45.222389+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:49:45.222412+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:49:45.222423+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:49:45.222619+00:00", "trade", 9.445, 254.0]
["2026-09-28T19:49:45.222917+00:00", "trade", 9.445, 2000.0]
["2026-09-28T19:49:45.223840+00:00", "trade", 9.445, 446.0]
["2026-09-28T19:49:45.223840+00:00", "trade", 9.445, 179.0]
["2026-09-28T19:49:45.224063+00:00", "trade", 9.445, 2500.0]
["2026-09-28T19:49:45.227326+00:00", "trade", 9.4475, 100.0]
["2026-09-28T19:49:45.227521+00:00", "trade", 9.45, 1678.0]
["2026-09-28T19:49:45.227641+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:49:45.227832+00:00", "trade", 9.45, 5289.0]
["2026-09-28T19:49:45.249328+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.249370+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.249387+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.249422+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.249564+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.251805+00:00", "trade", 9.445, 575.0]
["2026-09-28T19:49:45.252185+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:49:45.252188+00:00", "trade", 9.445, 475.0]
["2026-09-28T19:49:45.252193+00:00", "trade", 9.445, 575.0]
["2026-09-28T19:49:45.252920+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.253367+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.253665+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.254312+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.260214+00:00", "trade", 9.445, 1175.0]
["2026-09-28T19:49:45.261178+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:45.305737+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.337677+00:00", "trade", 9.445, 1702.0]
["2026-09-28T19:49:45.365128+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:49:45.365138+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:49:45.365142+00:00", "trade", 9.445, 28.0]
["2026-09-28T19:49:45.365148+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:49:45.365785+00:00", "trade", 9.445, 20.0]
["2026-09-28T19:49:45.367337+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:49:45.367789+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:49:45.378671+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:49:45.385241+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:49:45.385282+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:49:45.386002+00:00", "trade", 9.445, 540.0]
["2026-09-28T19:49:45.402822+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.403407+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.412528+00:00", "trade", 9.445, 1200.0]
["2026-09-28T19:49:45.412528+00:00", "trade", 9.445, 1400.0]
["2026-09-28T19:49:45.412860+00:00", "trade", 9.445, 1400.0]
["2026-09-28T19:49:45.413078+00:00", "trade", 9.445, 1400.0]
["2026-09-28T19:49:45.413284+00:00", "trade", 9.445, 1400.0]
["2026-09-28T19:49:45.413414+00:00", "trade", 9.45, 26.0]
["2026-09-28T19:49:45.413500+00:00", "trade", 9.445, 1400.0]
["2026-09-28T19:49:45.413607+00:00", "trade", 9.445, 1500.0]
["2026-09-28T19:49:45.414670+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.414953+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:45.420546+00:00", "trade", 9.445, 3100.0]
["2026-09-28T19:49:45.495967+00:00", "trade", 9.445, 2500.0]
["2026-09-28T19:49:45.496180+00:00", "trade", 9.4497, 1200.0]
["2026-09-28T19:49:45.734040+00:00", "trade", 9.448, 1.0]
["2026-09-28T19:49:45.734410+00:00", "trade", 9.448, 1.0]
["2026-09-28T19:49:45.781735+00:00", "trade", 9.4613, 100.0]
["2026-09-28T19:49:46.209685+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.381683+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.381719+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:49:46.381727+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.381735+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:49:46.382118+00:00", "trade", 9.45, 688.0]
["2026-09-28T19:49:46.641212+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.641247+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:49:46.641253+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.693924+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.703926+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.717781+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751605+00:00", "trade", 9.45, 1400.0]
["2026-09-28T19:49:46.751615+00:00", "trade", 9.45, 4100.0]
["2026-09-28T19:49:46.751619+00:00", "trade", 9.45, 3955.0]
["2026-09-28T19:49:46.751624+00:00", "trade", 9.45, 945.0]
["2026-09-28T19:49:46.751629+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751665+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751680+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751696+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751701+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:49:46.751702+00:00", "trade", 9.45, 1870.0]
["2026-09-28T19:49:46.751703+00:00", "trade", 9.45, 7500.0]
["2026-09-28T19:49:46.751704+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:46.751708+00:00", "trade", 9.45, 135.0]
["2026-09-28T19:49:46.751720+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:46.751726+00:00", "trade", 9.45, 483.0]
["2026-09-28T19:49:46.751729+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:49:46.751729+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:46.751731+00:00", "trade", 9.45, 34.0]
["2026-09-28T19:49:46.751733+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:49:46.751735+00:00", "trade", 9.45, 1900.0]
["2026-09-28T19:49:46.751738+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751743+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:49:46.751745+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751751+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:49:46.751752+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751758+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751765+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751778+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751785+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751791+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751825+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751832+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751839+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:49:46.751839+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:49:46.751840+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:46.751974+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:46.751982+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751991+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.751993+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.752007+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.752014+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.752020+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.752027+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.752033+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.752039+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.752046+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:49:46.752053+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:46.752060+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:46.752067+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:46.752074+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:46.752080+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:46.752086+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:46.752092+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:46.752099+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:46.752106+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:46.752109+00:00", "trade", 9.45, 1400.0]
["2026-09-28T19:49:46.752111+00:00", "trade", 9.45, 9800.0]
["2026-09-28T19:49:46.752111+00:00", "trade", 9.45, 1780.0]
["2026-09-28T19:49:46.752111+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:46.752113+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:49:46.752117+00:00", "trade", 9.45, 1600.0]
["2026-09-28T19:49:46.752118+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:46.752119+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752120+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752126+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752133+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752139+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752143+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752146+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752158+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752165+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752166+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752173+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752173+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752180+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752189+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752211+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752298+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752305+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752312+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752319+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752340+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752400+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752406+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752470+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752477+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752484+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752563+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752576+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.752679+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.753171+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.753492+00:00", "trade", 9.445, 81.0]
["2026-09-28T19:49:46.753718+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.753827+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.754112+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.754821+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.755705+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.755847+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.825286+00:00", "trade", 9.452, 25.0]
["2026-09-28T19:49:46.826055+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.826748+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:46.853238+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:47.826521+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:49:47.834638+00:00", "trade", 9.455, 60.0]
["2026-09-28T19:49:48.007560+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:48.247645+00:00", "trade", 9.461, 100.0]
["2026-09-28T19:49:48.341448+00:00", "trade", 9.461, 100.0]
["2026-09-28T19:49:48.484438+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:48.656763+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:48.658269+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:48.658449+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:48.659206+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:48.715099+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:48.715533+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:48.715569+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:49.175067+00:00", "trade", 9.4567, 4.0]
["2026-09-28T19:49:49.340812+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:49.340944+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:49.341283+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:49.436224+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:49.933692+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:50.075285+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:50.232939+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:49:50.298553+00:00", "trade", 9.4573, 9.0]
["2026-09-28T19:49:50.616142+00:00", "trade", 9.4496, 18.0]
["2026-09-28T19:49:51.000944+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:51.015728+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:51.859386+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.826644+00:00", "trade", 9.45, 76.0]
["2026-09-28T19:49:53.826730+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.827081+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.827114+00:00", "trade", 9.45, 85.0]
["2026-09-28T19:49:53.827218+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.827237+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.827485+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.827540+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.827669+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.832869+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:49:53.832882+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:49:53.832889+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:49:53.832891+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.832892+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:49:53.832893+00:00", "trade", 9.45, 819.0]
["2026-09-28T19:49:53.832895+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:49:53.833273+00:00", "trade", 9.45, 166.0]
["2026-09-28T19:49:53.833281+00:00", "trade", 9.45, 332.0]
["2026-09-28T19:49:53.833332+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.833355+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.833368+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.833410+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.833563+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.833645+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.834861+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.865171+00:00", "trade", 9.4513, 112.0]
["2026-09-28T19:49:53.865964+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:53.873260+00:00", "trade", 9.45, 33.0]
["2026-09-28T19:49:53.879470+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:54.607320+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:54.928566+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:54.929167+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:54.931010+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.247876+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.249180+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.412203+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.470743+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.870820+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:55.870838+00:00", "trade", 9.455, 142.0]
["2026-09-28T19:49:55.871441+00:00", "trade", 9.45, 208.0]
["2026-09-28T19:49:55.871574+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.871624+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.871838+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.872014+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.872207+00:00", "trade", 9.45, 223.0]
["2026-09-28T19:49:55.872238+00:00", "trade", 9.455, 283.0]
["2026-09-28T19:49:55.872353+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.872392+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.872452+00:00", "trade", 9.45, 329.0]
["2026-09-28T19:49:55.872460+00:00", "trade", 9.45, 153.0]
["2026-09-28T19:49:55.872585+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:49:55.872659+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:49:55.873006+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.873449+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.888331+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.902221+00:00", "trade", 9.452, 34.0]
["2026-09-28T19:49:55.902994+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:55.947246+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:49:55.947574+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:56.061215+00:00", "trade", 9.4505, 1200.0]
["2026-09-28T19:49:56.113621+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:49:56.114046+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:49:56.114075+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:49:56.114182+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:56.114231+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:56.114290+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:56.114298+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:56.114731+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:56.163816+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:56.195446+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.195655+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.195763+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.195816+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.195844+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.196002+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.275915+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:49:56.291172+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:49:56.291332+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.291443+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.303043+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.303208+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.303304+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:49:56.309045+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.309354+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:49:56.533522+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.533674+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.533705+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.534034+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.534126+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.534251+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.740824+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:56.740877+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:56.778531+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:56.825220+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:56.825400+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:49:57.761918+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:57.909114+00:00", "trade", 9.455, 256.0]
["2026-09-28T19:49:57.996670+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:49:58.007440+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.007486+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.018986+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.079341+00:00", "trade", 9.455, 9.0]
["2026-09-28T19:49:58.503648+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.503658+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.503665+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.503671+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.937537+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.937647+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.981113+00:00", "trade", 9.45, 1300.0]
["2026-09-28T19:49:58.981116+00:00", "trade", 9.45, 2100.0]
["2026-09-28T19:49:58.981153+00:00", "trade", 9.455, 509.0]
["2026-09-28T19:49:58.981530+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.981995+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.985787+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.989276+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.989284+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:58.996970+00:00", "trade", 9.45, 6900.0]
["2026-09-28T19:49:58.997880+00:00", "trade", 9.45, 2700.0]
["2026-09-28T19:49:59.067598+00:00", "trade", 9.452, 86.0]
["2026-09-28T19:49:59.095903+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:59.361419+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:59.372429+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:59.372934+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:59.372987+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:59.373012+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:59.373401+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:59.394654+00:00", "trade", 9.455, 26.0]
["2026-09-28T19:49:59.680690+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:59.761560+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:49:59.884624+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:49:59.964853+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:49:59.973565+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:59.981692+00:00", "trade", 9.457, 100.0]
["2026-09-28T19:49:59.994287+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:49:59.994743+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.009725+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:50:00.009727+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:50:00.009757+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.009784+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.009997+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:50:00.009998+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:50:00.009998+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:50:00.010005+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:50:00.010009+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:50:00.010027+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:00.010031+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:00.010280+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:00.017704+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.017811+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.017860+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.030761+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.046051+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.055203+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.055643+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.063260+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.077060+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.091233+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.099346+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.099720+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.100712+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.105300+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.111537+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.118340+00:00", "trade", 9.457, 50.0]
["2026-09-28T19:50:00.120649+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.244309+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.482263+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.483838+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:00.711293+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:01.000440+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.000513+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.002280+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.003782+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.010878+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.010926+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.012712+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.063185+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.519429+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.534457+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:50:01.689316+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:01.843634+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:50:01.843685+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:50:01.863902+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:50:01.864617+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.864618+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.871661+00:00", "trade", 9.455, 3300.0]
["2026-09-28T19:50:01.880391+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:50:01.880531+00:00", "trade", 9.46, 1682.0]
["2026-09-28T19:50:01.880532+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:50:01.880534+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.880536+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.880540+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.880540+00:00", "trade", 9.46, 3799.0]
["2026-09-28T19:50:01.880540+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.880541+00:00", "trade", 9.46, 3330.0]
["2026-09-28T19:50:01.880543+00:00", "trade", 9.46, 5000.0]
["2026-09-28T19:50:01.880543+00:00", "trade", 9.46, 111.0]
["2026-09-28T19:50:01.880549+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.880549+00:00", "trade", 9.46, 28.0]
["2026-09-28T19:50:01.880550+00:00", "trade", 9.46, 3700.0]
["2026-09-28T19:50:01.880550+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:50:01.880556+00:00", "trade", 9.46, 4000.0]
["2026-09-28T19:50:01.880557+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:50:01.880670+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.880683+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.880690+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.880703+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.880705+00:00", "trade", 9.46, 9700.0]
["2026-09-28T19:50:01.880717+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.880723+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.880730+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.880750+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880757+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880764+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880770+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880777+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880783+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880789+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880796+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880804+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880811+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880824+00:00", "trade", 9.46, 3702.0]
["2026-09-28T19:50:01.880825+00:00", "trade", 9.46, 2093.0]
["2026-09-28T19:50:01.880825+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880828+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:50:01.880830+00:00", "trade", 9.46, 600.0]
["2026-09-28T19:50:01.880830+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.880831+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.880832+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880833+00:00", "trade", 9.455, 2700.0]
["2026-09-28T19:50:01.880835+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.880839+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880840+00:00", "trade", 9.46, 1477.0]
["2026-09-28T19:50:01.880842+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:50:01.880844+00:00", "trade", 9.46, 70.0]
["2026-09-28T19:50:01.880844+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:50:01.880844+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:50:01.880845+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:01.880846+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880847+00:00", "trade", 9.46, 3500.0]
["2026-09-28T19:50:01.880850+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.880851+00:00", "trade", 9.46, 3400.0]
["2026-09-28T19:50:01.880852+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:50:01.880854+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880855+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:01.880858+00:00", "trade", 9.46, 1700.0]
["2026-09-28T19:50:01.880861+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:50:01.880863+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:50:01.880864+00:00", "trade", 9.46, 2400.0]
["2026-09-28T19:50:01.880868+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880874+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880888+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880916+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:50:01.880945+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:50:01.880957+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880960+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.880960+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.880960+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:01.880977+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:50:01.880993+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:50:01.880993+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.880999+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:50:01.881032+00:00", "trade", 9.46, 600.0]
["2026-09-28T19:50:01.881037+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881044+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881059+00:00", "trade", 9.46, 11029.0]
["2026-09-28T19:50:01.881063+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881079+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:01.881082+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881108+00:00", "trade", 9.46, 12861.0]
["2026-09-28T19:50:01.881110+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881114+00:00", "trade", 9.46, 1551.0]
["2026-09-28T19:50:01.881114+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:50:01.881119+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:50:01.881119+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:01.881127+00:00", "trade", 9.46, 42000.0]
["2026-09-28T19:50:01.881133+00:00", "trade", 9.46, 1600.0]
["2026-09-28T19:50:01.881136+00:00", "trade", 9.46, 25018.0]
["2026-09-28T19:50:01.881136+00:00", "trade", 9.46, 1500.0]
["2026-09-28T19:50:01.881137+00:00", "trade", 9.46, 1300.0]
["2026-09-28T19:50:01.881138+00:00", "trade", 9.46, 1300.0]
["2026-09-28T19:50:01.881174+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881180+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881182+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881189+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881193+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:50:01.881197+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881218+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881219+00:00", "trade", 9.46, 77300.0]
["2026-09-28T19:50:01.881223+00:00", "trade", 9.46, 2999.0]
["2026-09-28T19:50:01.881226+00:00", "trade", 9.46, 1620.0]
["2026-09-28T19:50:01.881226+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881226+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881230+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.881230+00:00", "trade", 9.46, 1963.0]
["2026-09-28T19:50:01.881235+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:01.881235+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:50:01.881235+00:00", "trade", 9.46, 1800.0]
["2026-09-28T19:50:01.881237+00:00", "trade", 9.46, 1800.0]
["2026-09-28T19:50:01.881244+00:00", "trade", 9.46, 5000.0]
["2026-09-28T19:50:01.881244+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881245+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881246+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881246+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881246+00:00", "trade", 9.46, 3000.0]
["2026-09-28T19:50:01.881250+00:00", "trade", 9.46, 539.0]
["2026-09-28T19:50:01.881250+00:00", "trade", 9.46, 1250.0]
["2026-09-28T19:50:01.881252+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881255+00:00", "trade", 9.46, 3000.0]
["2026-09-28T19:50:01.881255+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:50:01.881255+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:50:01.881257+00:00", "trade", 9.46, 2750.0]
["2026-09-28T19:50:01.881261+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:50:01.881287+00:00", "trade", 9.46, 1961.0]
["2026-09-28T19:50:01.881306+00:00", "trade", 9.46, 37.0]
["2026-09-28T19:50:01.881313+00:00", "trade", 9.46, 53839.0]
["2026-09-28T19:50:01.881313+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881331+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881337+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881406+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881409+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881428+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881445+00:00", "trade", 9.46, 6352.0]
["2026-09-28T19:50:01.881453+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881459+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:50:01.881476+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881486+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881495+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881496+00:00", "trade", 9.46, 1864.0]
["2026-09-28T19:50:01.881501+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881508+00:00", "trade", 9.46, 8536.0]
["2026-09-28T19:50:01.881508+00:00", "trade", 9.46, 2150.0]
["2026-09-28T19:50:01.881510+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881510+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:50:01.881516+00:00", "trade", 9.46, 37809.0]
["2026-09-28T19:50:01.881516+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.881516+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:01.881518+00:00", "trade", 9.46, 1704.0]
["2026-09-28T19:50:01.881518+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.881523+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.881524+00:00", "trade", 9.46, 7000.0]
["2026-09-28T19:50:01.881528+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881528+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881528+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.881530+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.881535+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881536+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881536+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881537+00:00", "trade", 9.46, 3800.0]
["2026-09-28T19:50:01.881541+00:00", "trade", 9.46, 140.0]
["2026-09-28T19:50:01.881542+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.881544+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:50:01.881547+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881550+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:01.881567+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881598+00:00", "trade", 9.46, 9400.0]
["2026-09-28T19:50:01.881598+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.881601+00:00", "trade", 9.46, 1500.0]
["2026-09-28T19:50:01.881602+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:50:01.881602+00:00", "trade", 9.46, 2000.0]
["2026-09-28T19:50:01.881602+00:00", "trade", 9.46, 5000.0]
["2026-09-28T19:50:01.881607+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:50:01.881608+00:00", "trade", 9.46, 1500.0]
["2026-09-28T19:50:01.881609+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881611+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:01.881613+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.881616+00:00", "trade", 9.46, 2000.0]
["2026-09-28T19:50:01.881621+00:00", "trade", 9.46, 3800.0]
["2026-09-28T19:50:01.881645+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881650+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881652+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881655+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881669+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881675+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881680+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:50:01.881680+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:01.881680+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:50:01.881681+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881688+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881694+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881701+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881708+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881716+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:50:01.881718+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.881721+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881723+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:50:01.881727+00:00", "trade", 9.46, 3700.0]
["2026-09-28T19:50:01.881728+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881733+00:00", "trade", 9.46, 2000.0]
["2026-09-28T19:50:01.881734+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881735+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881741+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881748+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881749+00:00", "trade", 9.46, 1900.0]
["2026-09-28T19:50:01.881754+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881756+00:00", "trade", 9.46, 2000.0]
["2026-09-28T19:50:01.881760+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881767+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881769+00:00", "trade", 9.46, 244.0]
["2026-09-28T19:50:01.881772+00:00", "trade", 9.46, 7700.0]
["2026-09-28T19:50:01.881773+00:00", "trade", 9.46, 9700.0]
["2026-09-28T19:50:01.881773+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881780+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881785+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.881787+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881788+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:50:01.881792+00:00", "trade", 9.46, 10000.0]
["2026-09-28T19:50:01.881793+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881796+00:00", "trade", 9.46, 1356.0]
["2026-09-28T19:50:01.881799+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881805+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881812+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881818+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881825+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881832+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881838+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881845+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881851+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881860+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881866+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:50:01.881873+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881879+00:00", "trade", 9.46, 9500.0]
["2026-09-28T19:50:01.881881+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881888+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881894+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881901+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881908+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881915+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881921+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881925+00:00", "trade", 9.46, 9700.0]
["2026-09-28T19:50:01.881927+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881934+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881941+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881945+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:50:01.881947+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881948+00:00", "trade", 9.46, 1300.0]
["2026-09-28T19:50:01.881949+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:50:01.881950+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:50:01.881952+00:00", "trade", 9.46, 5000.0]
["2026-09-28T19:50:01.881954+00:00", "trade", 9.46, 1300.0]
["2026-09-28T19:50:01.881957+00:00", "trade", 9.46, 3300.0]
["2026-09-28T19:50:01.881960+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881969+00:00", "trade", 9.46, 344.0]
["2026-09-28T19:50:01.881976+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.881983+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882016+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882035+00:00", "trade", 9.4625, 400.0]
["2026-09-28T19:50:01.882056+00:00", "trade", 9.46, 1300.0]
["2026-09-28T19:50:01.882080+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.882098+00:00", "trade", 9.46, 1300.0]
["2026-09-28T19:50:01.882119+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:50:01.882147+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882154+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882170+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882174+00:00", "trade", 9.46, 38700.0]
["2026-09-28T19:50:01.882176+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882183+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882197+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882203+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882208+00:00", "trade", 9.46, 5000.0]
["2026-09-28T19:50:01.882212+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:50:01.882235+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:50:01.882241+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.882253+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.882255+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882262+00:00", "trade", 9.46, 9500.0]
["2026-09-28T19:50:01.882262+00:00", "trade", 9.46, 2000.0]
["2026-09-28T19:50:01.882264+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:50:01.882264+00:00", "trade", 9.46, 5000.0]
["2026-09-28T19:50:01.882269+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.882270+00:00", "trade", 9.46, 59.0]
["2026-09-28T19:50:01.882270+00:00", "trade", 9.46, 1300.0]
["2026-09-28T19:50:01.882270+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.882270+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.882271+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:50:01.882272+00:00", "trade", 9.46, 1620.0]
["2026-09-28T19:50:01.882279+00:00", "trade", 9.46, 3000.0]
["2026-09-28T19:50:01.882279+00:00", "trade", 9.46, 4880.0]
["2026-09-28T19:50:01.882279+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:50:01.882280+00:00", "trade", 9.46, 12200.0]
["2026-09-28T19:50:01.882280+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882287+00:00", "trade", 9.46, 4500.0]
["2026-09-28T19:50:01.882288+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:50:01.882311+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.882352+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.882370+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:01.882373+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.882374+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:50:01.882389+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.882398+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.882401+00:00", "trade", 9.46, 67.0]
["2026-09-28T19:50:01.882407+00:00", "trade", 9.46, 5089.0]
["2026-09-28T19:50:01.882411+00:00", "trade", 9.46, 5000.0]
["2026-09-28T19:50:01.882430+00:00", "trade", 9.46, 3100.0]
["2026-09-28T19:50:01.882476+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.882506+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.882549+00:00", "trade", 9.455, 7600.0]
["2026-09-28T19:50:01.882570+00:00", "trade", 9.46, 4633.0]
["2026-09-28T19:50:01.882822+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.882862+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:01.882911+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.883014+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.883228+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.883230+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.884026+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.884059+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.884085+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.884330+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.884856+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.885764+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.885788+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.885812+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.888178+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.890296+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.890571+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.891639+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.891650+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.893854+00:00", "trade", 9.46, 10400.0]
["2026-09-28T19:50:01.894318+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.894348+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.896355+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:50:01.900451+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.900570+00:00", "trade", 9.46, 30.0]
["2026-09-28T19:50:01.900660+00:00", "trade", 9.46, 70.0]
["2026-09-28T19:50:01.900763+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.900875+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.900961+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.902083+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.902107+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.902179+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.918611+00:00", "trade", 9.46, 20509.0]
["2026-09-28T19:50:01.918651+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.918680+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.919078+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.919102+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.919809+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.919909+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:50:01.919953+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921401+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:01.921410+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:50:01.921421+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921452+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921459+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921465+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921473+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921479+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921485+00:00", "trade", 9.45, 2800.0]
["2026-09-28T19:50:01.921494+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:50:01.921495+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:50:01.921496+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921499+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:01.921513+00:00", "trade", 9.45, 125.0]
["2026-09-28T19:50:01.921558+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921600+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921607+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921639+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921646+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921701+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:50:01.921701+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:50:01.921701+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:50:01.921703+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:01.921703+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:50:01.921703+00:00", "trade", 9.45, 1780.0]
["2026-09-28T19:50:01.921703+00:00", "trade", 9.45, 3000.0]
["2026-09-28T19:50:01.921704+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:50:01.921704+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921707+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:50:01.921707+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:50:01.921708+00:00", "trade", 9.45, 1400.0]
["2026-09-28T19:50:01.921712+00:00", "trade", 9.45, 6517.0]
["2026-09-28T19:50:01.921792+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921821+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921830+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921855+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921875+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921898+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.921979+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.922370+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.922468+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.924399+00:00", "trade", 9.46, 33268.0]
["2026-09-28T19:50:01.924454+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.924704+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.924896+00:00", "trade", 9.455, 6361.0]
["2026-09-28T19:50:01.924987+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.924995+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.925083+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.925114+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.925841+00:00", "trade", 9.455, 7071.0]
["2026-09-28T19:50:01.926518+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.927129+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:50:01.927196+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:01.972502+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.972509+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.972540+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.972545+00:00", "trade", 9.45, 1100.0]
["2026-09-28T19:50:01.972607+00:00", "trade", 9.45, 1780.0]
["2026-09-28T19:50:01.972712+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.972956+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.973638+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.979143+00:00", "trade", 9.452, 50.0]
["2026-09-28T19:50:01.992540+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.993004+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.993083+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:01.993154+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.001937+00:00", "trade", 9.457, 132.0]
["2026-09-28T19:50:02.022443+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.022671+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.024507+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.060657+00:00", "trade", 9.455, 5089.0]
["2026-09-28T19:50:02.060899+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.061365+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:02.061441+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.061495+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.061858+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.062281+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.062718+00:00", "trade", 9.455, 9700.0]
["2026-09-28T19:50:02.071499+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.075620+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:02.075671+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:02.099591+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.099627+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.115289+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.166980+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.167782+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.179332+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.185527+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.188183+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.342714+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.342748+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.342805+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.609032+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.866721+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.886886+00:00", "trade", 9.4583, 285.0]
["2026-09-28T19:50:02.891192+00:00", "trade", 9.4577, 88.0]
["2026-09-28T19:50:02.894097+00:00", "trade", 9.4578, 179.0]
["2026-09-28T19:50:02.933195+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:02.951275+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:50:02.958187+00:00", "trade", 9.4583, 17.0]
["2026-09-28T19:50:02.958629+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.127955+00:00", "trade", 9.4583, 14.0]
["2026-09-28T19:50:03.148013+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.216727+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.271197+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.271656+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.462612+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.462980+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.463984+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.464094+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.536320+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.536406+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.536789+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.723829+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.747542+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.747597+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.747923+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.748357+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.758457+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.785382+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.855655+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:03.872680+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:50:03.892910+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.034522+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.055824+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.083182+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:50:04.097159+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:50:04.097166+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:50:04.097490+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.097520+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.097527+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.097642+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.097720+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:50:04.097724+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.097744+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.098160+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.098192+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.098207+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.108025+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.119189+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.187626+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.187745+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:04.187746+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:50:04.187748+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:50:04.187749+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:50:04.187753+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:50:04.187753+00:00", "trade", 9.45, 1100.0]
["2026-09-28T19:50:04.187756+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:04.187756+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:04.187760+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:04.187761+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:04.187801+00:00", "trade", 9.45, 250.0]
["2026-09-28T19:50:04.187807+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:50:04.187809+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:50:04.187861+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:50:04.187952+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:04.188095+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188104+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188110+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188116+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188123+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188129+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188135+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188141+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188148+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188155+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188161+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188167+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188174+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:04.188176+00:00", "trade", 9.45, 2500.0]
["2026-09-28T19:50:04.188177+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:50:04.188177+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188180+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188187+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188194+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188200+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188208+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188213+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188220+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188228+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188234+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188349+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:50:04.188361+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188375+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188460+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188498+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188583+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.188620+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.189143+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.191598+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.192353+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.193961+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.194542+00:00", "trade", 9.445, 23.0]
["2026-09-28T19:50:04.196615+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.212379+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:50:04.214598+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:50:04.220100+00:00", "trade", 9.445, 1900.0]
["2026-09-28T19:50:04.220109+00:00", "trade", 9.445, 1400.0]
["2026-09-28T19:50:04.220114+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:50:04.220121+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:50:04.232246+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:50:04.233386+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.233408+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.254044+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.254782+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.260107+00:00", "trade", 9.445, 1430.0]
["2026-09-28T19:50:04.298176+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:50:04.298191+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:50:04.298422+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:50:04.298546+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:50:04.298630+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:50:04.298760+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:50:04.298828+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:50:04.299004+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:50:04.299039+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:50:04.428195+00:00", "trade", 9.45, 24.0]
["2026-09-28T19:50:04.461506+00:00", "trade", 9.445, 2200.0]
["2026-09-28T19:50:04.629393+00:00", "trade", 9.445, 4000.0]
["2026-09-28T19:50:04.672953+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:04.796586+00:00", "trade", 9.4475, 344.0]
["2026-09-28T19:50:04.812359+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:50:04.908527+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.072257+00:00", "trade", 9.4499, 50.0]
["2026-09-28T19:50:05.092978+00:00", "trade", 9.445, 1200.0]
["2026-09-28T19:50:05.092979+00:00", "trade", 9.445, 9700.0]
["2026-09-28T19:50:05.092981+00:00", "trade", 9.445, 10500.0]
["2026-09-28T19:50:05.093062+00:00", "trade", 9.445, 1900.0]
["2026-09-28T19:50:05.093088+00:00", "trade", 9.445, 1800.0]
["2026-09-28T19:50:05.093093+00:00", "trade", 9.445, 1600.0]
["2026-09-28T19:50:05.093105+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:50:05.093123+00:00", "trade", 9.445, 2900.0]
["2026-09-28T19:50:05.093401+00:00", "trade", 9.445, 2500.0]
["2026-09-28T19:50:05.093412+00:00", "trade", 9.445, 2300.0]
["2026-09-28T19:50:05.093928+00:00", "trade", 9.445, 269.0]
["2026-09-28T19:50:05.094471+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:05.094677+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:50:05.094702+00:00", "trade", 9.44, 250.0]
["2026-09-28T19:50:05.095045+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.095133+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.095322+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:50:05.095396+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.095554+00:00", "trade", 9.44, 269.0]
["2026-09-28T19:50:05.095751+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:50:05.095840+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.096163+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:50:05.096314+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:50:05.096513+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:50:05.096524+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:50:05.096573+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:50:05.096665+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:50:05.096890+00:00", "trade", 9.44, 578.0]
["2026-09-28T19:50:05.096932+00:00", "trade", 9.44, 518.0]
["2026-09-28T19:50:05.096979+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:05.097231+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:50:05.097387+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:05.097392+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.097469+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:05.097471+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.097485+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.097535+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:50:05.097644+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.097680+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.097693+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.097854+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.097914+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:50:05.097944+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.097951+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.098088+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:50:05.098527+00:00", "trade", 9.44, 555.0]
["2026-09-28T19:50:05.098680+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.098691+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:50:05.098814+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:05.098856+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:50:05.098940+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:50:05.099052+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:05.099263+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:05.099454+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:05.099467+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:50:05.099544+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:05.099627+00:00", "trade", 9.44, 1945.0]
["2026-09-28T19:50:05.099635+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:50:05.099713+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:50:05.100052+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:05.100291+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:50:05.100456+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:50:05.102368+00:00", "trade", 9.45, 20726.0]
["2026-09-28T19:50:05.103361+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.103397+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:50:05.103400+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.103456+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.103741+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.103838+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.103847+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.103856+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.103863+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.104355+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.106822+00:00", "trade", 9.445, 2618.0]
["2026-09-28T19:50:05.107527+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.109755+00:00", "trade", 9.445, 1331.0]
["2026-09-28T19:50:05.169789+00:00", "trade", 9.4467, 2.0]
["2026-09-28T19:50:05.170978+00:00", "trade", 9.445, 588.0]
["2026-09-28T19:50:05.390021+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.405854+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:05.647242+00:00", "trade", 9.4572, 100.0]
["2026-09-28T19:50:05.647261+00:00", "trade", 9.4572, 6.0]
["2026-09-28T19:50:06.106300+00:00", "trade", 9.4559, 100.0]
["2026-09-28T19:50:06.160432+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:06.161789+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:06.604642+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:50:06.605362+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:06.709863+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:07.100537+00:00", "trade", 9.4499, 27.0]
["2026-09-28T19:50:07.136979+00:00", "trade", 9.4499, 1.0]
["2026-09-28T19:50:07.610305+00:00", "trade", 9.4499, 100.0]
["2026-09-28T19:50:07.757390+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:50:07.757398+00:00", "trade", 9.449, 12500.0]
["2026-09-28T19:50:07.758223+00:00", "trade", 9.45, 50000.0]
["2026-09-28T19:50:07.758239+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:07.758941+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:07.761160+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:50:07.768216+00:00", "trade", 9.445, 2713.0]
["2026-09-28T19:50:07.908677+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:07.980620+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:08.222957+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:08.660232+00:00", "trade", 9.4595, 100.0]
["2026-09-28T19:50:09.079849+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:09.080311+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:09.081225+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:09.115093+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:09.547165+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:09.548516+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:10.064481+00:00", "trade", 9.445, 41.0]
["2026-09-28T19:50:10.064632+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:50:10.064659+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:50:10.407942+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:10.425316+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:10.487121+00:00", "trade", 9.4572, 1.0]
["2026-09-28T19:50:10.611547+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:50:10.783663+00:00", "trade", 9.4572, 100.0]
["2026-09-28T19:50:10.841668+00:00", "trade", 9.448, 1.0]
["2026-09-28T19:50:11.029085+00:00", "trade", 9.45, 2116.0]
["2026-09-28T19:50:12.419452+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:50:12.419482+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:50:12.419684+00:00", "trade", 9.445, 2992.0]
["2026-09-28T19:50:13.040256+00:00", "trade", 9.4572, 16.0]
["2026-09-28T19:50:13.575160+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:13.579441+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:13.655300+00:00", "trade", 9.449, 100.0]
["2026-09-28T19:50:13.655318+00:00", "trade", 9.449, 11.0]
["2026-09-28T19:50:13.957858+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:13.957894+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:13.957907+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:13.958533+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:14.407497+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:14.408896+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:14.647400+00:00", "trade", 9.4572, 16.0]
["2026-09-28T19:50:14.832321+00:00", "trade", 9.4499, 49.0]
["2026-09-28T19:50:15.437979+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:15.438701+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:15.449638+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:15.686894+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:50:17.264619+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:17.386032+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:18.260519+00:00", "trade", 9.445, 22.0]
["2026-09-28T19:50:19.762481+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:50:19.987212+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:50:19.987276+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:50:20.054502+00:00", "trade", 9.4499, 3600.0]
["2026-09-28T19:50:20.360905+00:00", "trade", 9.4557, 1.0]
["2026-09-28T19:50:20.451912+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:20.452306+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:21.204978+00:00", "trade", 9.445, 20.0]
["2026-09-28T19:50:21.755178+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:50:21.755238+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:21.755245+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:21.764160+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:21.764201+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:21.765777+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:23.115092+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:24.900608+00:00", "trade", 9.4585, 12.0]
["2026-09-28T19:50:24.901344+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:50:25.960045+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:25.960079+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:25.960098+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:25.971548+00:00", "trade", 9.4571, 100.0]
["2026-09-28T19:50:26.191166+00:00", "trade", 9.4571, 200.0]
["2026-09-28T19:50:26.750254+00:00", "trade", 9.4571, 24.0]
["2026-09-28T19:50:26.847395+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:26.939216+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:27.004116+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:27.004763+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:27.227448+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:27.373864+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:50:27.416223+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:50:27.652138+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:27.878995+00:00", "trade", 9.445, 530.0]
["2026-09-28T19:50:27.880821+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:50:27.887214+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:27.887671+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:27.946482+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:28.002232+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:28.068699+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:28.103963+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:50:28.135552+00:00", "trade", 9.4571, 19.0]
["2026-09-28T19:50:28.223525+00:00", "trade", 9.4571, 1.0]
["2026-09-28T19:50:28.251653+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:28.326645+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:29.011173+00:00", "trade", 9.445, 180.0]
["2026-09-28T19:50:29.143592+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:50:29.143648+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:50:29.143722+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:29.386300+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.016187+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.016930+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017003+00:00", "trade", 9.45, 62.0]
["2026-09-28T19:50:30.017026+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017036+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017055+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017479+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017491+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017498+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017504+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017510+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017517+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017523+00:00", "trade", 9.45, 70.0]
["2026-09-28T19:50:30.017524+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017528+00:00", "trade", 9.45, 1700.0]
["2026-09-28T19:50:30.017528+00:00", "trade", 9.45, 78.0]
["2026-09-28T19:50:30.017531+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017535+00:00", "trade", 9.45, 838.0]
["2026-09-28T19:50:30.017537+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:50:30.017538+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:50:30.017538+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017540+00:00", "trade", 9.45, 1200.0]
["2026-09-28T19:50:30.017543+00:00", "trade", 9.45, 1870.0]
["2026-09-28T19:50:30.017543+00:00", "trade", 9.45, 490.0]
["2026-09-28T19:50:30.017545+00:00", "trade", 9.45, 3800.0]
["2026-09-28T19:50:30.017547+00:00", "trade", 9.45, 60.0]
["2026-09-28T19:50:30.017551+00:00", "trade", 9.45, 5000.0]
["2026-09-28T19:50:30.017551+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:30.017552+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:30.017571+00:00", "trade", 9.45, 1674.0]
["2026-09-28T19:50:30.017572+00:00", "trade", 9.45, 2051.0]
["2026-09-28T19:50:30.017599+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:50:30.017600+00:00", "trade", 9.45, 1800.0]
["2026-09-28T19:50:30.017620+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:50:30.017622+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:30.017624+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:30.017629+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:30.017650+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:30.017676+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:30.017687+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:30.017793+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:30.017817+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:30.017853+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:50:30.017924+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:30.017972+00:00", "trade", 9.45, 2500.0]
["2026-09-28T19:50:30.017990+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018175+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018205+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018340+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018358+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018370+00:00", "trade", 9.455, 307.0]
["2026-09-28T19:50:30.018371+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018378+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018382+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018427+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018474+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018504+00:00", "trade", 9.455, 236.0]
["2026-09-28T19:50:30.018535+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018625+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018633+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018684+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:30.018777+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.018897+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:30.018938+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.019111+00:00", "trade", 9.45, 41.0]
["2026-09-28T19:50:30.019193+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:50:30.019263+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:30.019504+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.019550+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.019661+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:50:30.019722+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:50:30.019749+00:00", "trade", 9.455, 464.0]
["2026-09-28T19:50:30.019757+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:50:30.019762+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:50:30.019767+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:50:30.019807+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:50:30.020121+00:00", "trade", 9.455, 158.0]
["2026-09-28T19:50:30.020138+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:50:30.020160+00:00", "trade", 9.455, 112.0]
["2026-09-28T19:50:30.020188+00:00", "trade", 9.455, 383.0]
["2026-09-28T19:50:30.020202+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:50:30.020285+00:00", "trade", 9.45, 441.0]
["2026-09-28T19:50:30.020726+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.021636+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.024507+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:50:30.024973+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:50:30.026778+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.026830+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.027617+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.030610+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:50:30.030610+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:50:30.030611+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:50:30.030612+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:30.031732+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:50:30.031827+00:00", "trade", 9.46, 1100.0]
["2026-09-28T19:50:30.031833+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:50:30.032055+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:50:30.032056+00:00", "trade", 9.455, 4190.0]
["2026-09-28T19:50:30.032070+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:50:30.032071+00:00", "trade", 9.46, 2800.0]
["2026-09-28T19:50:30.032142+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.032202+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.032209+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.032215+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.032562+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.032697+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.032952+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.033630+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.074884+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:30.075100+00:00", "trade", 9.455, 187.0]
["2026-09-28T19:50:30.075865+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:30.078367+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:50:30.078732+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.132396+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.175319+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.187566+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.291582+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.486516+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.486573+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.574284+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.788404+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.788452+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.814172+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.814230+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.814280+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.814328+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.823935+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.835582+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.854349+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.854400+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:30.889970+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:50:30.890553+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.128412+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.133203+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.212918+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.256486+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.282121+00:00", "trade", 9.455, 1500.0]
["2026-09-28T19:50:31.436356+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.486304+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.548320+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.552791+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:31.581129+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:32.228193+00:00", "trade", 9.455, 1667.0]
["2026-09-28T19:50:32.656435+00:00", "trade", 9.455, 212.0]
["2026-09-28T19:50:33.214085+00:00", "trade", 9.4567, 3.0]
["2026-09-28T19:50:33.505726+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:33.508911+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:33.508957+00:00", "trade", 9.45, 2536.0]
["2026-09-28T19:50:33.509005+00:00", "trade", 9.45, 1658.0]
["2026-09-28T19:50:33.509027+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:33.510013+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:33.642043+00:00", "trade", 9.4554, 100.0]
["2026-09-28T19:50:34.186413+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:34.589298+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:50:34.592969+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:34.592970+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:50:34.593624+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:34.593683+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:34.594393+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:34.729246+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:34.745333+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:50:34.746998+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:50:34.747027+00:00", "trade", 9.45, 218.0]
["2026-09-28T19:50:34.747448+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:34.747574+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:34.794598+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:35.096940+00:00", "trade", 9.4555, 252.0]
["2026-09-28T19:50:35.251183+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:50:36.561889+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:36.561941+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:36.691033+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:38.305961+00:00", "trade", 9.455, 43.0]
["2026-09-28T19:50:38.306839+00:00", "trade", 9.455, 412.0]
["2026-09-28T19:50:38.546635+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:38.599393+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:38.600661+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:38.600710+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:38.600999+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:38.601444+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:38.604866+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:50:38.605429+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:38.671224+00:00", "trade", 9.4565, 20.0]
["2026-09-28T19:50:38.942593+00:00", "trade", 9.4584, 100.0]
["2026-09-28T19:50:39.381554+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:39.384744+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:39.480747+00:00", "trade", 9.4577, 10.0]
["2026-09-28T19:50:39.548058+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:39.548658+00:00", "trade", 9.455, 17.0]
["2026-09-28T19:50:39.548691+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:50:40.075483+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.075536+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.076582+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.077555+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.077601+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.082428+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.082477+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.196071+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.211347+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.211400+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.435628+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.435665+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.436173+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.513775+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.545667+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:50:40.545729+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:50:40.545788+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:50:40.884161+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:40.884337+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:41.020407+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:50:41.032532+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:50:41.032550+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:50:41.032555+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:50:41.037420+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:50:41.045006+00:00", "trade", 9.4565, 300.0]
["2026-09-28T19:50:41.067347+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:41.067742+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:41.097658+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:41.184958+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:50:41.701864+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:41.702102+00:00", "trade", 9.4556, 100.0]
["2026-09-28T19:50:43.082050+00:00", "trade", 9.4556, 20.0]
["2026-09-28T19:50:43.215666+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:43.699499+00:00", "trade", 9.4556, 1.0]
["2026-09-28T19:50:44.119869+00:00", "trade", 9.455, 35.0]
["2026-09-28T19:50:44.283520+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:44.298363+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:45.631432+00:00", "trade", 9.458, 1.0]
["2026-09-28T19:50:45.791788+00:00", "trade", 9.46, 52.0]
["2026-09-28T19:50:45.798953+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:50:45.991618+00:00", "trade", 9.4505, 4.0]
["2026-09-28T19:50:46.008279+00:00", "trade", 9.4505, 9.0]
["2026-09-28T19:50:46.025123+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:50:46.320596+00:00", "trade", 9.4599, 1.0]
["2026-09-28T19:50:46.598824+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:50:46.768440+00:00", "trade", 9.455, 23.0]
["2026-09-28T19:50:46.897545+00:00", "trade", 9.4536, 200.0]
["2026-09-28T19:50:47.044553+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:47.044567+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:47.044633+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:47.071023+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:47.071060+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:47.133687+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:47.929194+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.231779+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.385015+00:00", "trade", 9.4584, 100.0]
["2026-09-28T19:50:48.416578+00:00", "trade", 9.4568, 26.0]
["2026-09-28T19:50:48.417553+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.452147+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.453212+00:00", "trade", 9.455, 40.0]
["2026-09-28T19:50:48.469469+00:00", "trade", 9.455, 960.0]
["2026-09-28T19:50:48.470483+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.471224+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.507302+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.587248+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:48.681547+00:00", "trade", 9.4546, 3000.0]
["2026-09-28T19:50:48.961766+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:50:49.453660+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:49.453718+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:49.500220+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:49.524131+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:50:49.872724+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:50:49.956239+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:50:49.956932+00:00", "trade", 9.455, 195.0]
["2026-09-28T19:50:50.004458+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:50:50.023417+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.074704+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.076169+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.076224+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.076925+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.083027+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:50:50.083027+00:00", "trade", 9.455, 690.0]
["2026-09-28T19:50:50.146431+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:50:50.146456+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:50:50.146579+00:00", "trade", 9.45, 156.0]
["2026-09-28T19:50:50.270940+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.270977+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.271036+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.410821+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.544193+00:00", "trade", 9.4553, 20.0]
["2026-09-28T19:50:50.596198+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.596248+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.597504+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.597550+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.601965+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:50.804901+00:00", "trade", 9.4509, 700.0]
["2026-09-28T19:50:51.191567+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:51.277461+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:51.280585+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:51.483239+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.044664+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.383218+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.386227+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.386346+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.398576+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.398777+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.458589+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.577626+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:52.870714+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:53.288410+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:53.479869+00:00", "trade", 9.4543, 5.0]
["2026-09-28T19:50:53.480589+00:00", "trade", 9.455, 37.0]
["2026-09-28T19:50:53.480731+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:50:53.480758+00:00", "trade", 9.46, 42.0]
["2026-09-28T19:50:54.586343+00:00", "trade", 9.4524, 1.0]
["2026-09-28T19:50:54.825890+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:50:54.861340+00:00", "trade", 9.455, 242.0]
["2026-09-28T19:50:55.196756+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:55.377161+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:55.377390+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:56.100320+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:56.231795+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:56.298857+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:56.299855+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:56.673650+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:56.674121+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:56.844651+00:00", "trade", 9.45, 19.0]
["2026-09-28T19:50:56.847179+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:57.286351+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:57.445024+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:57.706841+00:00", "trade", 9.4553, 20.0]
["2026-09-28T19:50:58.078399+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:58.465060+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:50:58.481960+00:00", "trade", 9.4553, 1.0]
["2026-09-28T19:50:58.566281+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:50:58.821185+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:50:59.339868+00:00", "trade", 9.4555, 1500.0]
["2026-09-28T19:50:59.761775+00:00", "trade", 9.4583, 100.0]
["2026-09-28T19:50:59.768778+00:00", "trade", 9.4583, 1100.0]
["2026-09-28T19:51:00.034446+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.130099+00:00", "trade", 9.4553, 300.0]
["2026-09-28T19:51:00.190570+00:00", "trade", 9.4554, 500.0]
["2026-09-28T19:51:00.215715+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:51:00.304243+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:51:00.805721+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:00.805728+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:51:00.807083+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.807091+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.809322+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.809403+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.809684+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.815526+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:00.815528+00:00", "trade", 9.46, 17.0]
["2026-09-28T19:51:00.816106+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.816112+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.816260+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:00.817588+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.817968+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.915152+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:00.915205+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.950602+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:00.950646+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:01.119696+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:01.119763+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:01.252907+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:51:01.253619+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:01.253623+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:51:01.253740+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:01.263370+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:01.263416+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:01.277269+00:00", "trade", 9.455, 9100.0]
["2026-09-28T19:51:01.278286+00:00", "trade", 9.455, 1615.0]
["2026-09-28T19:51:01.388840+00:00", "trade", 9.4599, 54.0]
["2026-09-28T19:51:01.390348+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:51:01.598466+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:01.598746+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:01.653934+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:01.679026+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:01.713429+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:01.724376+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:01.806211+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:02.081450+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:02.849693+00:00", "trade", 9.4554, 300.0]
["2026-09-28T19:51:03.183857+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:03.503373+00:00", "trade", 9.4594, 100.0]
["2026-09-28T19:51:03.641673+00:00", "trade", 9.4577, 1.0]
["2026-09-28T19:51:03.842159+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:03.991393+00:00", "trade", 9.4599, 2000.0]
["2026-09-28T19:51:04.532371+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:51:04.571757+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:51:04.621116+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:05.217769+00:00", "trade", 9.4554, 21.0]
["2026-09-28T19:51:05.646277+00:00", "trade", 9.4599, 1.0]
["2026-09-28T19:51:05.681099+00:00", "trade", 9.4554, 100.0]
["2026-09-28T19:51:05.681150+00:00", "trade", 9.4554, 100.0]
["2026-09-28T19:51:05.681190+00:00", "trade", 9.4554, 200.0]
["2026-09-28T19:51:05.681229+00:00", "trade", 9.4554, 10.0]
["2026-09-28T19:51:05.774024+00:00", "trade", 9.4554, 100.0]
["2026-09-28T19:51:06.504634+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:51:06.649414+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:06.808969+00:00", "trade", 9.4595, 1000.0]
["2026-09-28T19:51:06.821066+00:00", "trade", 9.4574, 500.0]
["2026-09-28T19:51:07.019876+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:07.218042+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:07.466093+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:07.801191+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:51:07.801905+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:08.119974+00:00", "trade", 9.455, 150.0]
["2026-09-28T19:51:08.136089+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:51:08.407108+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:08.414614+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:08.642753+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:08.961280+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:08.961563+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:09.040386+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:09.154760+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:09.903054+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:51:10.203885+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:10.315191+00:00", "trade", 9.4554, 100.0]
["2026-09-28T19:51:10.455463+00:00", "trade", 9.4554, 11.0]
["2026-09-28T19:51:11.521675+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:51:11.522347+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:11.527202+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:11.716429+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:51:11.716619+00:00", "trade", 9.455, 280.0]
["2026-09-28T19:51:11.718844+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:11.872595+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:11.872649+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:12.697972+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:12.698020+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:13.016625+00:00", "trade", 9.4565, 1300.0]
["2026-09-28T19:51:13.017500+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:13.942651+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:15.165853+00:00", "trade", 9.455, 25.0]
["2026-09-28T19:51:15.167028+00:00", "trade", 9.455, 549.0]
["2026-09-28T19:51:15.380513+00:00", "trade", 9.4554, 300.0]
["2026-09-28T19:51:15.820390+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:51:16.054454+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:17.411944+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:51:17.442469+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:17.561412+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:17.593503+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:17.593545+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:17.613993+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:17.739427+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:51:18.399220+00:00", "trade", 9.4554, 13.0]
["2026-09-28T19:51:18.457635+00:00", "trade", 9.4554, 300.0]
["2026-09-28T19:51:18.693853+00:00", "trade", 9.4554, 7.0]
["2026-09-28T19:51:18.836727+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:18.897269+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:19.130341+00:00", "trade", 9.4554, 29.0]
["2026-09-28T19:51:19.131050+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:19.947743+00:00", "trade", 9.455, 21.0]
["2026-09-28T19:51:19.947943+00:00", "trade", 9.455, 4979.0]
["2026-09-28T19:51:19.948418+00:00", "trade", 9.46, 15.0]
["2026-09-28T19:51:19.948581+00:00", "trade", 9.455, 25.0]
["2026-09-28T19:51:20.084814+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:20.118366+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:20.181817+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:20.837411+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:51:20.965340+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:20.965626+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:22.033434+00:00", "trade", 9.4574, 101.0]
["2026-09-28T19:51:22.034128+00:00", "trade", 9.455, 356.0]
["2026-09-28T19:51:22.045458+00:00", "trade", 9.4554, 1.0]
["2026-09-28T19:51:22.308816+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:51:22.383949+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:23.011337+00:00", "trade", 9.4554, 2489.0]
["2026-09-28T19:51:23.351310+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:51:23.446166+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:23.519859+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:51:23.520295+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:23.520472+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:51:23.520587+00:00", "trade", 9.46, 58.0]
["2026-09-28T19:51:23.520593+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:23.520621+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:23.521082+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:23.521344+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:23.522053+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:23.523051+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:23.523059+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:23.530499+00:00", "trade", 9.4526, 268.0]
["2026-09-28T19:51:23.571839+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:23.888555+00:00", "trade", 9.46, 150.0]
["2026-09-28T19:51:24.046652+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:51:24.391341+00:00", "trade", 9.4599, 3.0]
["2026-09-28T19:51:24.641066+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:51:24.803613+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:24.966464+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:51:24.973132+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:51:25.293838+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:25.471936+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:51:25.472310+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:51:25.582049+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:51:25.582138+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:51:26.267357+00:00", "trade", 9.4599, 1000.0]
["2026-09-28T19:51:26.268084+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:26.661660+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:51:26.995049+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:51:27.261808+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:27.318676+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:27.655524+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:51:28.661422+00:00", "trade", 9.4554, 100.0]
["2026-09-28T19:51:28.806560+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:51:29.140038+00:00", "trade", 9.4554, 300.0]
["2026-09-28T19:51:29.140819+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:29.141292+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:29.699540+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:30.121565+00:00", "trade", 9.4577, 1.0]
["2026-09-28T19:51:30.336942+00:00", "trade", 9.4554, 12.0]
["2026-09-28T19:51:31.084855+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:51:32.208273+00:00", "trade", 9.4552, 200.0]
["2026-09-28T19:51:32.209191+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:32.209722+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:51:32.211801+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:51:32.212055+00:00", "trade", 9.455, 131.0]
["2026-09-28T19:51:32.214445+00:00", "trade", 9.4552, 100.0]
["2026-09-28T19:51:32.495433+00:00", "trade", 9.45, 36.0]
["2026-09-28T19:51:32.495796+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:51:32.914148+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:51:32.981537+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:32.981911+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:33.033256+00:00", "trade", 9.4599, 100.0]
["2026-09-28T19:51:33.098266+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:33.551601+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:33.555592+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:33.558339+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:33.694764+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:51:33.740477+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:34.012219+00:00", "trade", 9.455, 846.0]
["2026-09-28T19:51:35.031574+00:00", "trade", 9.455, 211.0]
["2026-09-28T19:51:35.270652+00:00", "trade", 9.4554, 13.0]
["2026-09-28T19:51:35.309093+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:35.740808+00:00", "trade", 9.4559, 400.0]
["2026-09-28T19:51:35.846597+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:51:35.846658+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:51:36.671239+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:37.180777+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:37.222622+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:51:37.594160+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:37.595350+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:37.597165+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:37.920036+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:37.921729+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:38.161541+00:00", "trade", 9.4554, 100.0]
["2026-09-28T19:51:38.327328+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:38.329218+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:38.638295+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:38.801741+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:38.801756+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:38.826092+00:00", "trade", 9.4573, 400.0]
["2026-09-28T19:51:38.855199+00:00", "trade", 9.457, 2800.0]
["2026-09-28T19:51:38.855785+00:00", "trade", 9.4554, 400.0]
["2026-09-28T19:51:38.861669+00:00", "trade", 9.4555, 100.0]
["2026-09-28T19:51:39.180912+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:51:39.181605+00:00", "trade", 9.455, 7.0]
["2026-09-28T19:51:39.672203+00:00", "trade", 9.4554, 100.0]
["2026-09-28T19:51:39.815164+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.828635+00:00", "trade", 9.46, 2342.0]
["2026-09-28T19:51:39.828649+00:00", "trade", 9.46, 5700.0]
["2026-09-28T19:51:39.828653+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:51:39.828659+00:00", "trade", 9.46, 158.0]
["2026-09-28T19:51:39.828668+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.828733+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:51:39.828734+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:51:39.828736+00:00", "trade", 9.46, 2150.0]
["2026-09-28T19:51:39.828737+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.828741+00:00", "trade", 9.46, 1813.0]
["2026-09-28T19:51:39.828741+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.828741+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:51:39.828742+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.828746+00:00", "trade", 9.46, 2150.0]
["2026-09-28T19:51:39.828746+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.828773+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.828776+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.828855+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.828861+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.828868+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.828874+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.828955+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.828967+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829025+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829032+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829039+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829045+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829050+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829052+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829058+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829063+00:00", "trade", 9.46, 1515.0]
["2026-09-28T19:51:39.829064+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829070+00:00", "trade", 9.46, 89.0]
["2026-09-28T19:51:39.829071+00:00", "trade", 9.46, 1800.0]
["2026-09-28T19:51:39.829073+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829078+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:51:39.829080+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829084+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:51:39.829084+00:00", "trade", 9.46, 92.0]
["2026-09-28T19:51:39.829084+00:00", "trade", 9.46, 88.0]
["2026-09-28T19:51:39.829096+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829103+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829120+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.829162+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829225+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829254+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829258+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.829311+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:51:39.829313+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829361+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829369+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829376+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829382+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829401+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829408+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829415+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:51:39.829422+00:00", "trade", 9.46, 4942.0]
["2026-09-28T19:51:39.829458+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:39.829463+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:39.829465+00:00", "trade", 9.46, 9.0]
["2026-09-28T19:51:39.829467+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:51:39.829468+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829469+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:51:39.829469+00:00", "trade", 9.46, 34.0]
["2026-09-28T19:51:39.829469+00:00", "trade", 9.46, 25.0]
["2026-09-28T19:51:39.829471+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.829474+00:00", "trade", 9.46, 10000.0]
["2026-09-28T19:51:39.829488+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829529+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829530+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829535+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829603+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:51:39.829645+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829652+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829658+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829669+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829738+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829818+00:00", "trade", 9.46, 2500.0]
["2026-09-28T19:51:39.829857+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829869+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829885+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829910+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829913+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:51:39.829926+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.829933+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.830124+00:00", "trade", 9.4589, 54.0]
["2026-09-28T19:51:39.830237+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.830282+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:39.830295+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:51:39.830299+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:51:39.830304+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:39.830306+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.830309+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:39.830312+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:51:39.830316+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:51:39.830319+00:00", "trade", 9.465, 600.0]
["2026-09-28T19:51:39.830352+00:00", "trade", 9.465, 600.0]
["2026-09-28T19:51:39.830499+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:51:39.830591+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:51:39.830665+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.830716+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.830728+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:51:39.830850+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.831268+00:00", "trade", 9.465, 458.0]
["2026-09-28T19:51:39.831299+00:00", "trade", 9.465, 37.0]
["2026-09-28T19:51:39.831333+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:51:39.831394+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:51:39.831447+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.831455+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:39.831518+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:51:39.831589+00:00", "trade", 9.465, 500.0]
["2026-09-28T19:51:39.831641+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:51:39.831713+00:00", "trade", 9.465, 700.0]
["2026-09-28T19:51:39.831789+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:51:39.831864+00:00", "trade", 9.465, 700.0]
["2026-09-28T19:51:39.832617+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.832670+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.832684+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.832794+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.833728+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.833783+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.834277+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.835813+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.836866+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.836902+00:00", "trade", 9.46, 407.0]
["2026-09-28T19:51:39.837213+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.837236+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.837243+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.837251+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.837289+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.837414+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:51:39.838126+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.838486+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:51:39.838495+00:00", "trade", 9.46, 1227.0]
["2026-09-28T19:51:39.838927+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.839056+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:39.839164+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:39.840454+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.842073+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:39.854138+00:00", "trade", 9.465, 1000.0]
["2026-09-28T19:51:39.854155+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.854400+00:00", "trade", 9.465, 1200.0]
["2026-09-28T19:51:39.870100+00:00", "trade", 9.46, 13.0]
["2026-09-28T19:51:39.870723+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.870810+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.917956+00:00", "trade", 9.4613, 372.0]
["2026-09-28T19:51:39.918751+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.976136+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:39.976143+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:40.541141+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:40.541142+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:40.541143+00:00", "trade", 9.465, 342.0]
["2026-09-28T19:51:40.541146+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:40.541150+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:40.541150+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:51:40.541151+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:40.541153+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:40.541158+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:51:40.541160+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:40.541160+00:00", "trade", 9.465, 400.0]
["2026-09-28T19:51:40.541160+00:00", "trade", 9.465, 700.0]
["2026-09-28T19:51:40.541292+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:40.541556+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:40.541581+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:40.543151+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:40.543206+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:40.554186+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:51:40.627040+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:40.968691+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:41.030596+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:41.031004+00:00", "trade", 9.46, 12.0]
["2026-09-28T19:51:41.031336+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:41.031349+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:41.031391+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:41.366104+00:00", "trade", 9.462, 10.0]
["2026-09-28T19:51:41.459494+00:00", "trade", 9.465, 50.0]
["2026-09-28T19:51:41.459511+00:00", "trade", 9.47, 50.0]
["2026-09-28T19:51:41.574978+00:00", "trade", 9.47, 2.0]
["2026-09-28T19:51:41.916441+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:41.917096+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:41.917873+00:00", "trade", 9.465, 41.0]
["2026-09-28T19:51:41.983690+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:42.315051+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:51:42.363595+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:42.402021+00:00", "trade", 9.47, 150.0]
["2026-09-28T19:51:42.658001+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:42.675710+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:51:42.676086+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:42.676200+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:51:42.676411+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:42.676910+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:42.771991+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:42.943612+00:00", "trade", 9.4558, 100.0]
["2026-09-28T19:51:42.944914+00:00", "trade", 9.4571, 200.0]
["2026-09-28T19:51:42.945397+00:00", "trade", 9.4556, 600.0]
["2026-09-28T19:51:43.160879+00:00", "trade", 9.465, 19.0]
["2026-09-28T19:51:43.387520+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:51:43.460848+00:00", "trade", 9.4582, 100.0]
["2026-09-28T19:51:43.877247+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:51:44.054602+00:00", "trade", 9.4677, 1.0]
["2026-09-28T19:51:44.179773+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:44.302266+00:00", "trade", 9.4556, 100.0]
["2026-09-28T19:51:44.567630+00:00", "trade", 9.465, 2250.0]
["2026-09-28T19:51:44.832794+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:44.862977+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:44.863386+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:44.863447+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:44.919747+00:00", "trade", 9.46, 938.0]
["2026-09-28T19:51:45.331885+00:00", "trade", 9.4556, 15.0]
["2026-09-28T19:51:45.537320+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:45.719787+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:45.866249+00:00", "trade", 9.4582, 100.0]
["2026-09-28T19:51:45.882139+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:46.126256+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:46.231774+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:46.324383+00:00", "trade", 9.465, 317.0]
["2026-09-28T19:51:46.324421+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:51:46.395718+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:46.396252+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:46.823773+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:46.824252+00:00", "trade", 9.465, 90.0]
["2026-09-28T19:51:46.825238+00:00", "trade", 9.47, 90.0]
["2026-09-28T19:51:46.894492+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:47.069335+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:47.389168+00:00", "trade", 9.4667, 5.0]
["2026-09-28T19:51:47.389611+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:51:47.408078+00:00", "trade", 9.4613, 124.0]
["2026-09-28T19:51:47.870839+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:48.175790+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:48.345722+00:00", "trade", 9.4557, 10.0]
["2026-09-28T19:51:48.729458+00:00", "trade", 9.4595, 28.0]
["2026-09-28T19:51:48.742381+00:00", "trade", 9.4557, 1.0]
["2026-09-28T19:51:49.163578+00:00", "trade", 9.4605, 516.0]
["2026-09-28T19:51:49.182210+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:49.182708+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:50.009364+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:50.023681+00:00", "trade", 9.465, 33.0]
["2026-09-28T19:51:50.120550+00:00", "trade", 9.46, 61.0]
["2026-09-28T19:51:50.121002+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:51:50.243373+00:00", "trade", 9.457, 33.0]
["2026-09-28T19:51:50.248539+00:00", "trade", 9.4606, 2.0]
["2026-09-28T19:51:50.248577+00:00", "trade", 9.4592, 4.0]
["2026-09-28T19:51:50.278755+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:50.279153+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:50.279196+00:00", "trade", 9.465, 14.0]
["2026-09-28T19:51:50.391510+00:00", "trade", 9.465, 14.0]
["2026-09-28T19:51:50.397905+00:00", "trade", 9.46, 59.0]
["2026-09-28T19:51:50.398241+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:50.438524+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:50.438961+00:00", "trade", 9.465, 28.0]
["2026-09-28T19:51:50.487081+00:00", "trade", 9.465, 38.0]
["2026-09-28T19:51:50.523591+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:50.550178+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:51:50.596775+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:50.670335+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:50.670400+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:51:50.670529+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:50.800195+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:51.066230+00:00", "trade", 9.465, 30.0]
["2026-09-28T19:51:51.103879+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:51.104072+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:51.123487+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:51.148198+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:51.237532+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:51.237724+00:00", "trade", 9.465, 25.0]
["2026-09-28T19:51:51.353868+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:51.353927+00:00", "trade", 9.465, 54.0]
["2026-09-28T19:51:51.354064+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:51.404949+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:51.689255+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:51:51.689696+00:00", "trade", 9.465, 35.0]
["2026-09-28T19:51:51.804868+00:00", "trade", 9.4557, 100.0]
["2026-09-28T19:51:51.814902+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:51.902675+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:51:51.903113+00:00", "trade", 9.465, 16.0]
["2026-09-28T19:51:52.124334+00:00", "trade", 9.465, 23.0]
["2026-09-28T19:51:52.124529+00:00", "trade", 9.465, 700.0]
["2026-09-28T19:51:52.125239+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:52.467664+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:52.468105+00:00", "trade", 9.465, 30.0]
["2026-09-28T19:51:53.172362+00:00", "trade", 9.465, 37.0]
["2026-09-28T19:51:53.228571+00:00", "trade", 9.462, 23.0]
["2026-09-28T19:51:53.257871+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:53.258306+00:00", "trade", 9.465, 34.0]
["2026-09-28T19:51:53.264087+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:53.264362+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:53.264570+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:53.378817+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:53.378845+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:53.381338+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:53.433803+00:00", "trade", 9.465, 16.0]
["2026-09-28T19:51:53.433842+00:00", "trade", 9.4583, 100.0]
["2026-09-28T19:51:53.473847+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:51:53.660546+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:53.660602+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:53.660614+00:00", "trade", 9.465, 26.0]
["2026-09-28T19:51:53.716537+00:00", "trade", 9.4677, 1.0]
["2026-09-28T19:51:53.716970+00:00", "trade", 9.465, 30.0]
["2026-09-28T19:51:53.794805+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:51:54.032948+00:00", "trade", 9.465, 25.0]
["2026-09-28T19:51:54.033056+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:54.054583+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:54.054627+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:54.259702+00:00", "trade", 9.465, 18.0]
["2026-09-28T19:51:54.259811+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:54.276413+00:00", "trade", 9.462, 24.0]
["2026-09-28T19:51:54.548348+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:51:55.174188+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:55.174629+00:00", "trade", 9.465, 14.0]
["2026-09-28T19:51:55.295024+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:51:55.358330+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:51:55.358340+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:51:55.358447+00:00", "trade", 9.465, 42.0]
["2026-09-28T19:51:55.358767+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:51:55.471393+00:00", "trade", 9.465, 12.0]
["2026-09-28T19:51:55.471489+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:55.474271+00:00", "trade", 9.462, 24.0]
["2026-09-28T19:51:55.664866+00:00", "trade", 9.465, 13.0]
["2026-09-28T19:51:55.665621+00:00", "trade", 9.465, 2.0]
["2026-09-28T19:51:55.665776+00:00", "trade", 9.465, 11.0]
["2026-09-28T19:51:55.665807+00:00", "trade", 9.465, 33.0]
["2026-09-28T19:51:55.837116+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:51:55.837318+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:55.982522+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:55.982908+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:51:56.109911+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:56.110634+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:56.118077+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:56.118478+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:56.255374+00:00", "trade", 9.4674, 500.0]
["2026-09-28T19:51:56.256085+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:56.360460+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:56.752058+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:56.875386+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:56.875410+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:56.878356+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:56.878714+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:57.231776+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:57.298358+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:57.473161+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:57.492256+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:57.509276+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:51:57.529501+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:57.544674+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:57.696818+00:00", "trade", 9.4571, 33.0]
["2026-09-28T19:51:58.182129+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:58.191017+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:58.241486+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:58.286391+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.286402+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.323014+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.440212+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:58.440479+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:59.216012+00:00", "trade", 9.4557, 14.0]
["2026-09-28T19:51:59.607229+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:59.703867+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:59.703920+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:59.773252+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:51:59.773384+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:51:59.773749+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:59.861485+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:51:59.893562+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:51:59.912256+00:00", "trade", 9.46, 192.0]
["2026-09-28T19:51:59.912929+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:00.055194+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:00.091478+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:00.093023+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:52:00.093390+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:52:00.186672+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:00.190719+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:00.194032+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:00.213717+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:00.298359+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:00.613760+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:00.636032+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:01.004047+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:01.004098+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:01.252885+00:00", "trade", 9.47, 1.0]
["2026-09-28T19:52:01.322533+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:52:02.068184+00:00", "trade", 9.4601, 100.0]
["2026-09-28T19:52:02.081960+00:00", "trade", 9.4607, 2100.0]
["2026-09-28T19:52:02.082266+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:02.090222+00:00", "trade", 9.4607, 700.0]
["2026-09-28T19:52:02.289479+00:00", "trade", 9.4614, 294.0]
["2026-09-28T19:52:02.361704+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:02.925253+00:00", "trade", 9.465, 10.0]
["2026-09-28T19:52:02.925261+00:00", "trade", 9.47, 10.0]
["2026-09-28T19:52:02.925351+00:00", "trade", 9.465, 30.0]
["2026-09-28T19:52:02.945596+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:03.231786+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:03.343366+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:03.701167+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:04.159949+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:04.284131+00:00", "trade", 9.4601, 25.0]
["2026-09-28T19:52:04.415459+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:04.701798+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:04.809009+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:04.838983+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:05.072653+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:05.092966+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:05.102215+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:05.704028+00:00", "trade", 9.4557, 100.0]
["2026-09-28T19:52:05.704058+00:00", "trade", 9.4557, 100.0]
["2026-09-28T19:52:06.576963+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:06.641930+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:06.649248+00:00", "trade", 9.46, 98.0]
["2026-09-28T19:52:06.852370+00:00", "trade", 9.4557, 12.0]
["2026-09-28T19:52:07.171506+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:07.171865+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:52:07.295464+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:07.429035+00:00", "trade", 9.465, 700.0]
["2026-09-28T19:52:07.429380+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:07.429472+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:07.575319+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:07.589244+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:07.718681+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:08.088704+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:52:08.088788+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:52:08.089418+00:00", "trade", 9.465, 389.0]
["2026-09-28T19:52:08.089563+00:00", "trade", 9.465, 320.0]
["2026-09-28T19:52:08.096944+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:52:08.097075+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:52:08.163968+00:00", "trade", 9.46, 237.0]
["2026-09-28T19:52:08.208964+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:08.254853+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:08.349435+00:00", "trade", 9.462, 98.0]
["2026-09-28T19:52:09.137910+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:09.142983+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:09.185787+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:09.510404+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:09.556926+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:09.662740+00:00", "trade", 9.465, 300.0]
["2026-09-28T19:52:09.663414+00:00", "trade", 9.465, 200.0]
["2026-09-28T19:52:09.689160+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:52:09.689762+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:52:09.831398+00:00", "trade", 9.4639, 38.0]
["2026-09-28T19:52:09.932834+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:09.966110+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.029097+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.055014+00:00", "trade", 9.46, 98.0]
["2026-09-28T19:52:10.134290+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:52:10.140602+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:10.152100+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:10.152542+00:00", "trade", 9.465, 100.0]
["2026-09-28T19:52:10.449515+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:10.561687+00:00", "trade", 9.4557, 100.0]
["2026-09-28T19:52:10.696271+00:00", "trade", 9.47, 5.0]
["2026-09-28T19:52:10.696280+00:00", "trade", 9.465, 5.0]
["2026-09-28T19:52:10.773877+00:00", "trade", 9.465, 1.0]
["2026-09-28T19:52:10.861527+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.901315+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.901360+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.913499+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.946682+00:00", "trade", 9.46, 2040.0]
["2026-09-28T19:52:10.946724+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.946874+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:52:10.946875+00:00", "trade", 9.46, 2150.0]
["2026-09-28T19:52:10.946877+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:52:10.946878+00:00", "trade", 9.46, 1300.0]
["2026-09-28T19:52:10.946881+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:10.946882+00:00", "trade", 9.46, 5400.0]
["2026-09-28T19:52:10.946885+00:00", "trade", 9.46, 65.0]
["2026-09-28T19:52:10.946885+00:00", "trade", 9.46, 5900.0]
["2026-09-28T19:52:10.946888+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:52:10.946890+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:10.946893+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:52:10.946893+00:00", "trade", 9.46, 3800.0]
["2026-09-28T19:52:10.946894+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:52:10.946897+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:10.946900+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:52:10.946900+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:10.946902+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:52:10.946904+00:00", "trade", 9.46, 98.0]
["2026-09-28T19:52:10.947047+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.947054+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.947060+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.947067+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.947074+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.947081+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.947088+00:00", "quote", 9.46, 9.47]
["2026-09-28T19:52:10.947096+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947103+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947110+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947117+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947123+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947129+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947136+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947142+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947150+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947157+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947163+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947170+00:00", "trade", 9.46, 300.0]
["2026-09-28T19:52:10.947170+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947174+00:00", "trade", 9.46, 400.0]
["2026-09-28T19:52:10.947176+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947178+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:52:10.947179+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:52:10.947181+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:52:10.947181+00:00", "trade", 9.46, 1800.0]
["2026-09-28T19:52:10.947182+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:52:10.947182+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947186+00:00", "trade", 9.46, 1000.0]
["2026-09-28T19:52:10.947188+00:00", "trade", 9.46, 19.0]
["2026-09-28T19:52:10.947188+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947190+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:52:10.947191+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:10.947193+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:10.947193+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:52:10.947193+00:00", "trade", 9.46, 90.0]
["2026-09-28T19:52:10.947194+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:52:10.947196+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947197+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:10.947201+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:10.947202+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:10.947202+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947204+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:52:10.947209+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947215+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947375+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947382+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947396+00:00", "trade", 9.46, 1100.0]
["2026-09-28T19:52:10.947397+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947404+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947460+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947467+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947474+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947479+00:00", "trade", 9.46, 1200.0]
["2026-09-28T19:52:10.947481+00:00", "trade", 9.46, 700.0]
["2026-09-28T19:52:10.947485+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947496+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947533+00:00", "trade", 9.46, 1400.0]
["2026-09-28T19:52:10.947534+00:00", "trade", 9.46, 1300.0]
["2026-09-28T19:52:10.947535+00:00", "trade", 9.46, 1620.0]
["2026-09-28T19:52:10.947537+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:10.947541+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:52:10.947542+00:00", "trade", 9.46, 200.0]
["2026-09-28T19:52:10.947543+00:00", "trade", 9.46, 2100.0]
["2026-09-28T19:52:10.947544+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:10.947548+00:00", "trade", 9.46, 5700.0]
["2026-09-28T19:52:10.947548+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947550+00:00", "trade", 9.46, 900.0]
["2026-09-28T19:52:10.947550+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:10.947551+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:52:10.947555+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:52:10.947558+00:00", "trade", 9.46, 41.0]
["2026-09-28T19:52:10.947604+00:00", "trade", 9.46, 2800.0]
["2026-09-28T19:52:10.947607+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947660+00:00", "quote", 9.46, 9.46]
["2026-09-28T19:52:10.947713+00:00", "trade", 9.46, 2700.0]
["2026-09-28T19:52:10.947744+00:00", "trade", 9.46, 1300.0]
["2026-09-28T19:52:10.947745+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.947755+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.947763+00:00", "trade", 9.46, 6457.0]
["2026-09-28T19:52:10.947772+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.947780+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.947786+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.947813+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.947820+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.947957+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:52:10.947957+00:00", "trade", 9.455, 9200.0]
["2026-09-28T19:52:10.948023+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.948197+00:00", "trade", 9.46, 50.0]
["2026-09-28T19:52:10.948321+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.948563+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.948612+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.948833+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.948840+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:52:10.948911+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.948920+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.949590+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.949611+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.949656+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.949827+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.949978+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.950321+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.950345+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.950463+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.950579+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.951143+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.952664+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:10.973938+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:10.980758+00:00", "trade", 9.455, 134.0]
["2026-09-28T19:52:10.980761+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:52:10.980761+00:00", "trade", 9.455, 45.0]
["2026-09-28T19:52:11.037359+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:11.050916+00:00", "trade", 9.4599, 98.0]
["2026-09-28T19:52:11.073804+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:11.184878+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:11.187494+00:00", "trade", 9.4559, 100.0]
["2026-09-28T19:52:11.228443+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:11.249847+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:11.350543+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:11.913007+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:11.947699+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:12.435293+00:00", "trade", 9.4602, 300.0]
["2026-09-28T19:52:12.469302+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:12.469759+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:12.470516+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:12.470961+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:12.549191+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:12.639975+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:13.053102+00:00", "trade", 9.4559, 400.0]
["2026-09-28T19:52:13.113837+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:13.397684+00:00", "trade", 9.4582, 100.0]
["2026-09-28T19:52:13.559172+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:13.587024+00:00", "trade", 9.4578, 1000.0]
["2026-09-28T19:52:13.718639+00:00", "trade", 9.4562, 10.0]
["2026-09-28T19:52:13.917109+00:00", "trade", 9.4567, 3.0]
["2026-09-28T19:52:14.190205+00:00", "trade", 9.4559, 1.0]
["2026-09-28T19:52:14.503104+00:00", "trade", 9.4546, 7900.0]
["2026-09-28T19:52:14.902442+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:14.909474+00:00", "trade", 9.455, 125.0]
["2026-09-28T19:52:14.925696+00:00", "trade", 9.4559, 18.0]
["2026-09-28T19:52:14.974245+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:14.998814+00:00", "trade", 9.455, 94.0]
["2026-09-28T19:52:15.004237+00:00", "trade", 9.455, 224.0]
["2026-09-28T19:52:15.008852+00:00", "trade", 9.455, 233.0]
["2026-09-28T19:52:15.014719+00:00", "trade", 9.455, 162.0]
["2026-09-28T19:52:15.055265+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:15.273716+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:16.024692+00:00", "trade", 9.455, 137.0]
["2026-09-28T19:52:16.965684+00:00", "trade", 9.4599, 10.0]
["2026-09-28T19:52:16.995283+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:17.042381+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:17.052049+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:52:17.242278+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:52:17.315303+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:17.535135+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:17.614800+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:52:17.702637+00:00", "trade", 9.4559, 100.0]
["2026-09-28T19:52:18.039557+00:00", "trade", 9.4599, 10.0]
["2026-09-28T19:52:18.203030+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:18.293184+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:18.295285+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:18.678741+00:00", "trade", 9.4526, 294.0]
["2026-09-28T19:52:18.855445+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:18.859313+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:52:19.209710+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:19.210735+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:19.787485+00:00", "trade", 9.4602, 300.0]
["2026-09-28T19:52:20.056071+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:52:20.074450+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:52:20.417988+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:52:20.458973+00:00", "trade", 9.4567, 29.0]
["2026-09-28T19:52:20.463928+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:52:20.464072+00:00", "trade", 9.45, 68.0]
["2026-09-28T19:52:20.464444+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:52:21.045858+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:21.046309+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:21.046598+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:21.047907+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:21.049417+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:21.049886+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:21.591825+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:52:21.644928+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:21.817757+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:21.817850+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:21.884390+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:22.307572+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:22.541980+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:22.542041+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:22.613302+00:00", "trade", 9.4599, 1.0]
["2026-09-28T19:52:23.028798+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:23.028854+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:23.030948+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:23.110045+00:00", "trade", 9.4601, 243.0]
["2026-09-28T19:52:23.421945+00:00", "trade", 9.4501, 98.0]
["2026-09-28T19:52:23.449851+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:23.531716+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:23.761035+00:00", "trade", 9.4599, 5.0]
["2026-09-28T19:52:23.761802+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:23.761849+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:23.797963+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:23.877320+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:23.969802+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:52:23.970514+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.042516+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.043892+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.043916+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.043932+00:00", "trade", 9.45, 30.0]
["2026-09-28T19:52:24.044393+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:52:24.044398+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:52:24.044400+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:52:24.044409+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:52:24.044511+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.044748+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.044835+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.044871+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:52:24.044876+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:52:24.044898+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:52:24.045047+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:52:24.045136+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:24.045201+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.045691+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.049242+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.072800+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.072807+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.072890+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:24.864681+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:52:24.957044+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:52:25.522103+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:52:25.522170+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:52:26.229359+00:00", "trade", 9.4533, 98.0]
["2026-09-28T19:52:26.721101+00:00", "trade", 9.4559, 300.0]
["2026-09-28T19:52:26.833931+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:52:27.001255+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:27.418758+00:00", "trade", 9.455, 211.0]
["2026-09-28T19:52:27.548719+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:52:27.775578+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:52:27.825645+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:52:27.975410+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:27.981228+00:00", "trade", 9.4578, 3.0]
["2026-09-28T19:52:28.044638+00:00", "trade", 9.4559, 23.0]
["2026-09-28T19:52:28.277231+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:52:28.277239+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:52:28.277269+00:00", "trade", 9.455, 97.0]
["2026-09-28T19:52:28.277282+00:00", "trade", 9.45, 97.0]
["2026-09-28T19:52:28.279090+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:28.279715+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:28.279752+00:00", "trade", 9.455, 39.0]
["2026-09-28T19:52:28.279838+00:00", "trade", 9.455, 85.0]
["2026-09-28T19:52:28.397738+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:52:28.627275+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:52:28.627970+00:00", "trade", 9.455, 40.0]
["2026-09-28T19:52:28.783062+00:00", "trade", 9.4559, 300.0]
["2026-09-28T19:52:29.246079+00:00", "trade", 9.455, 3150.0]
["2026-09-28T19:52:29.343636+00:00", "trade", 9.46, 10.0]
["2026-09-28T19:52:29.343671+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:52:31.199380+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:52:31.235575+00:00", "trade", 9.4559, 18.0]
["2026-09-28T19:52:31.482409+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:52:31.482765+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:52:31.805426+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:52:32.812298+00:00", "trade", 9.4581, 15.0]
["2026-09-28T19:52:33.312523+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:33.312576+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:33.431292+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:52:33.709337+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:52:33.709366+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:52:33.709468+00:00", "trade", 9.455, 30.0]
["2026-09-28T19:52:33.709928+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:34.086629+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:52:35.730508+00:00", "trade", 9.4557, 100.0]
["2026-09-28T19:52:35.886955+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:52:36.014793+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:36.058238+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:36.077197+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:52:36.307856+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:52:36.307859+00:00", "trade", 9.455, 15.0]
["2026-09-28T19:52:36.307860+00:00", "trade", 9.455, 77.0]
["2026-09-28T19:52:36.360537+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:52:36.482903+00:00", "trade", 9.45, 90.0]
["2026-09-28T19:52:36.485349+00:00", "trade", 9.45, 367.0]
["2026-09-28T19:52:36.498341+00:00", "trade", 9.46, 425.0]
["2026-09-28T19:52:37.099157+00:00", "trade", 9.455, 1100.0]
["2026-09-28T19:52:37.280412+00:00", "trade", 9.4581, 100.0]
["2026-09-28T19:52:37.885146+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:52:38.185248+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:38.185302+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:38.236147+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:38.236203+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:38.430361+00:00", "trade", 9.4597, 1000.0]
["2026-09-28T19:52:38.848928+00:00", "trade", 9.452, 1.0]
["2026-09-28T19:52:38.851250+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:52:38.851331+00:00", "trade", 9.455, 13.0]
["2026-09-28T19:52:38.976295+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:39.626489+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:39.626544+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:39.776300+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:52:39.779967+00:00", "trade", 9.4539, 1000.0]
["2026-09-28T19:52:39.827741+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:39.827804+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:40.312655+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:52:40.949395+00:00", "trade", 9.4564, 44.0]
["2026-09-28T19:52:41.590443+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:52:42.084403+00:00", "trade", 9.4561, 100.0]
["2026-09-28T19:52:42.248407+00:00", "trade", 9.455, 37.0]
["2026-09-28T19:52:43.196160+00:00", "trade", 9.4559, 14.0]
["2026-09-28T19:52:43.374186+00:00", "trade", 9.46, 2000.0]
["2026-09-28T19:52:43.432316+00:00", "trade", 9.4559, 16.0]
["2026-09-28T19:52:43.491197+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:43.599978+00:00", "trade", 9.4559, 1.0]
["2026-09-28T19:52:44.271996+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:44.605083+00:00", "trade", 9.4599, 10.0]
["2026-09-28T19:52:44.605729+00:00", "trade", 9.455, 19.0]
["2026-09-28T19:52:44.641728+00:00", "trade", 9.4559, 100.0]
["2026-09-28T19:52:44.706920+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:52:45.221109+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:45.221167+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:45.288959+00:00", "trade", 9.4526, 101.0]
["2026-09-28T19:52:45.289322+00:00", "trade", 9.4526, 1.0]
["2026-09-28T19:52:45.290039+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:46.255027+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:46.573947+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:52:48.739837+00:00", "trade", 9.4589, 33.0]
["2026-09-28T19:52:48.874660+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:48.874742+00:00", "trade", 9.455, 1900.0]
["2026-09-28T19:52:48.875437+00:00", "trade", 9.455, 435.0]
["2026-09-28T19:52:48.876290+00:00", "trade", 9.455, 299.0]
["2026-09-28T19:52:50.591660+00:00", "trade", 9.4508, 2558.0]
["2026-09-28T19:52:50.592026+00:00", "trade", 9.4508, 1.0]
["2026-09-28T19:52:50.592436+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:52:50.592579+00:00", "trade", 9.46, 6.0]
["2026-09-28T19:52:50.710716+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:50.975195+00:00", "trade", 9.4567, 7.0]
["2026-09-28T19:52:51.444550+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:52:51.692323+00:00", "trade", 9.4559, 100.0]
["2026-09-28T19:52:51.703545+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:51.703600+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:51.704144+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:51.716887+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:52.015585+00:00", "trade", 9.4592, 1400.0]
["2026-09-28T19:52:53.486624+00:00", "trade", 9.4559, 12.0]
["2026-09-28T19:52:54.179946+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:54.283436+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:54.548805+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:52:54.548838+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:52:54.609636+00:00", "trade", 9.455, 527.0]
["2026-09-28T19:52:55.096974+00:00", "trade", 9.4559, 11.0]
["2026-09-28T19:52:55.240597+00:00", "trade", 9.458, 100.0]
["2026-09-28T19:52:55.515871+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:52:55.594592+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:55.594646+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:56.643222+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:56.976764+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:58.047552+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:58.047607+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:58.158394+00:00", "trade", 9.455, 1100.0]
["2026-09-28T19:52:58.160289+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:59.067176+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:52:59.067784+00:00", "trade", 9.455, 42.0]
["2026-09-28T19:52:59.068440+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:59.068492+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:59.109339+00:00", "trade", 9.4526, 429.0]
["2026-09-28T19:52:59.301871+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:52:59.802287+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:00.038601+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:00.041055+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:53:00.041057+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:53:00.041309+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:00.041323+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:53:00.041324+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:53:00.041328+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:53:00.041329+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:53:00.041330+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:53:00.041332+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:53:00.041339+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:00.041789+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:00.041842+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:00.155468+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:00.155879+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:01.041563+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:53:01.281289+00:00", "trade", 9.4582, 500.0]
["2026-09-28T19:53:01.287735+00:00", "trade", 9.4582, 300.0]
["2026-09-28T19:53:01.291074+00:00", "trade", 9.4582, 300.0]
["2026-09-28T19:53:01.360856+00:00", "trade", 9.458, 100.0]
["2026-09-28T19:53:01.594002+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:53:01.883794+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:53:01.885252+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:53:02.190394+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:53:02.234408+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:53:02.591311+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:53:02.755893+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:53:02.787551+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:03.000254+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:03.985906+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:04.124083+00:00", "trade", 9.458, 200.0]
["2026-09-28T19:53:04.130825+00:00", "trade", 9.458, 1600.0]
["2026-09-28T19:53:04.531960+00:00", "trade", 9.4559, 1.0]
["2026-09-28T19:53:04.602668+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:04.774073+00:00", "trade", 9.4559, 14.0]
["2026-09-28T19:53:05.246165+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:53:05.580712+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:53:05.651707+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:53:05.652403+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:53:05.653281+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:53:05.654467+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:53:05.655200+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:53:05.656030+00:00", "trade", 9.45, 85.0]
["2026-09-28T19:53:06.312578+00:00", "trade", 9.455, 30.0]
["2026-09-28T19:53:06.313726+00:00", "trade", 9.455, 70.0]
["2026-09-28T19:53:06.314019+00:00", "trade", 9.455, 110.0]
["2026-09-28T19:53:06.314929+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:53:06.543548+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:06.844530+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:53:06.844539+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:53:06.845413+00:00", "trade", 9.455, 43.0]
["2026-09-28T19:53:06.845453+00:00", "trade", 9.455, 22.0]
["2026-09-28T19:53:07.197089+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:07.623310+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:07.808538+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:08.240199+00:00", "trade", 9.4599, 5.0]
["2026-09-28T19:53:08.679784+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:53:08.679810+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:53:08.887600+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:53:09.165741+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:53:09.623061+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:09.988674+00:00", "trade", 9.4559, 100.0]
["2026-09-28T19:53:10.071171+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:10.077871+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:10.133747+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:10.160171+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:10.211692+00:00", "trade", 9.4549, 300.0]
["2026-09-28T19:53:10.401718+00:00", "trade", 9.4559, 1500.0]
["2026-09-28T19:53:10.930428+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:53:10.933266+00:00", "trade", 9.455, 23.0]
["2026-09-28T19:53:10.933411+00:00", "trade", 9.455, 117.0]
["2026-09-28T19:53:10.951389+00:00", "trade", 9.4552, 14.0]
["2026-09-28T19:53:10.995864+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:10.996468+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:10.997014+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:10.997265+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:10.997607+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:11.000253+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:11.000262+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:11.017615+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:53:11.017641+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:53:11.017724+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:53:11.017804+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:53:11.374224+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:53:11.382733+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:11.384501+00:00", "trade", 9.455, 103.0]
["2026-09-28T19:53:11.561044+00:00", "trade", 9.4576, 900.0]
["2026-09-28T19:53:11.884636+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:12.812935+00:00", "trade", 9.455, 778.0]
["2026-09-28T19:53:12.812940+00:00", "trade", 9.455, 322.0]
["2026-09-28T19:53:12.813309+00:00", "trade", 9.455, 390.0]
["2026-09-28T19:53:12.952277+00:00", "trade", 9.4526, 262.0]
["2026-09-28T19:53:13.095520+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:53:14.213012+00:00", "trade", 9.4559, 1.0]
["2026-09-28T19:53:15.111380+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:15.116204+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:15.117127+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:53:15.117883+00:00", "trade", 9.455, 683.0]
["2026-09-28T19:53:16.469580+00:00", "trade", 9.4559, 24.0]
["2026-09-28T19:53:16.476093+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:16.531298+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:16.710773+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:53:16.725885+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:53:16.755127+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:17.564568+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:53:17.802578+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:18.681165+00:00", "trade", 9.456, 15.0]
["2026-09-28T19:53:18.691487+00:00", "trade", 9.456, 3.0]
["2026-09-28T19:53:18.696591+00:00", "trade", 9.456, 2.0]
["2026-09-28T19:53:18.724318+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:18.779729+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:19.204144+00:00", "trade", 9.4549, 300.0]
["2026-09-28T19:53:19.214205+00:00", "trade", 9.4549, 100.0]
["2026-09-28T19:53:19.217253+00:00", "trade", 9.4549, 100.0]
["2026-09-28T19:53:19.221289+00:00", "trade", 9.4549, 100.0]
["2026-09-28T19:53:19.224051+00:00", "trade", 9.4549, 1800.0]
["2026-09-28T19:53:19.227043+00:00", "trade", 9.4549, 300.0]
["2026-09-28T19:53:19.480931+00:00", "trade", 9.4575, 800.0]
["2026-09-28T19:53:19.489503+00:00", "trade", 9.4575, 30.0]
["2026-09-28T19:53:19.557474+00:00", "trade", 9.4559, 2300.0]
["2026-09-28T19:53:19.822077+00:00", "trade", 9.4564, 19900.0]
["2026-09-28T19:53:19.944897+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:53:20.728048+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:20.734731+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:53:20.777836+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:53:20.777865+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:53:20.848695+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:20.947743+00:00", "trade", 9.4567, 25.0]
["2026-09-28T19:53:21.872674+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:22.830798+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:22.831459+00:00", "trade", 9.46, 17.0]
["2026-09-28T19:53:22.831585+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:53:22.865785+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:23.151077+00:00", "trade", 9.4555, 275.0]
["2026-09-28T19:53:23.660573+00:00", "trade", 9.456, 200.0]
["2026-09-28T19:53:23.661995+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:53:23.977766+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:24.834104+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:24.869726+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:25.126818+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:53:25.154619+00:00", "trade", 9.46, 448.0]
["2026-09-28T19:53:25.178850+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:25.178899+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:25.411467+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:25.503386+00:00", "trade", 9.4578, 25.0]
["2026-09-28T19:53:25.705396+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:53:25.997083+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:26.778906+00:00", "trade", 9.4562, 2000.0]
["2026-09-28T19:53:27.079328+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:53:27.529562+00:00", "trade", 9.4559, 12.0]
["2026-09-28T19:53:27.547369+00:00", "trade", 9.4561, 46.0]
["2026-09-28T19:53:27.922328+00:00", "trade", 9.4575, 43.0]
["2026-09-28T19:53:28.191771+00:00", "trade", 9.4559, 1.0]
["2026-09-28T19:53:28.869284+00:00", "trade", 9.4559, 34.0]
["2026-09-28T19:53:28.952140+00:00", "trade", 9.4501, 1.0]
["2026-09-28T19:53:29.092131+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:29.559540+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:53:29.564027+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:53:29.569277+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:53:29.626108+00:00", "trade", 9.455, 462.0]
["2026-09-28T19:53:29.819309+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:53:30.034694+00:00", "trade", 9.46, 189.0]
["2026-09-28T19:53:30.034848+00:00", "trade", 9.455, 1700.0]
["2026-09-28T19:53:30.034853+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:53:30.035266+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:30.035358+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:30.035741+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:53:30.036056+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:30.036192+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:30.036200+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:30.036438+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:30.036667+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:30.094004+00:00", "trade", 9.455, 325.0]
["2026-09-28T19:53:30.094959+00:00", "trade", 9.455, 324.0]
["2026-09-28T19:53:30.095086+00:00", "trade", 9.455, 2176.0]
["2026-09-28T19:53:30.095298+00:00", "trade", 9.455, 44.0]
["2026-09-28T19:53:30.095322+00:00", "trade", 9.46, 524.0]
["2026-09-28T19:53:30.205757+00:00", "trade", 9.455, 7712.0]
["2026-09-28T19:53:30.385922+00:00", "trade", 9.4599, 500.0]
["2026-09-28T19:53:30.512183+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:53:30.719953+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:53:31.801808+00:00", "trade", 9.4574, 13.0]
["2026-09-28T19:53:32.183803+00:00", "trade", 9.456, 100.0]
["2026-09-28T19:53:32.760128+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:33.978635+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:33.980080+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:53:34.685066+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:34.981217+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:34.982112+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:53:35.022040+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:35.282603+00:00", "trade", 9.455, 1600.0]
["2026-09-28T19:53:35.283266+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:53:36.391881+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:36.406526+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:36.601762+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:36.832098+00:00", "trade", 9.4588, 100.0]
["2026-09-28T19:53:37.000451+00:00", "trade", 9.459, 8.0]
["2026-09-28T19:53:37.848131+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:37.848333+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:37.855435+00:00", "trade", 9.456, 400.0]
["2026-09-28T19:53:38.221431+00:00", "trade", 9.4574, 2900.0]
["2026-09-28T19:53:38.228704+00:00", "trade", 9.4574, 1100.0]
["2026-09-28T19:53:38.231235+00:00", "trade", 9.4574, 100.0]
["2026-09-28T19:53:38.234120+00:00", "trade", 9.4574, 100.0]
["2026-09-28T19:53:38.254565+00:00", "trade", 9.458, 3.0]
["2026-09-28T19:53:38.255258+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:53:38.255418+00:00", "trade", 9.46, 31.0]
["2026-09-28T19:53:38.408582+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:53:38.440622+00:00", "trade", 9.4574, 14.0]
["2026-09-28T19:53:38.528915+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:39.000833+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:53:39.000899+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:53:39.078244+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:53:39.182896+00:00", "trade", 9.46, 1100.0]
["2026-09-28T19:53:39.183326+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:39.183538+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:39.183545+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:39.184545+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:39.260700+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:53:39.260772+00:00", "trade", 9.455, 21.0]
["2026-09-28T19:53:39.261035+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:53:39.261280+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:53:39.261419+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:53:39.262367+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:39.269780+00:00", "trade", 9.455, 34.0]
["2026-09-28T19:53:39.419888+00:00", "trade", 9.4598, 448.0]
["2026-09-28T19:53:40.835387+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:53:40.893286+00:00", "trade", 9.455, 40.0]
["2026-09-28T19:53:41.792414+00:00", "trade", 9.456, 100.0]
["2026-09-28T19:53:42.296868+00:00", "trade", 9.456, 16.0]
["2026-09-28T19:53:42.925830+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:42.953698+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:43.254108+00:00", "trade", 9.4599, 189.0]
["2026-09-28T19:53:43.670844+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:53:43.748026+00:00", "trade", 9.4574, 100.0]
["2026-09-28T19:53:44.188960+00:00", "trade", 9.46, 132.0]
["2026-09-28T19:53:44.191230+00:00", "trade", 9.455, 23.0]
["2026-09-28T19:53:45.041740+00:00", "trade", 9.4557, 3300.0]
["2026-09-28T19:53:45.197339+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:45.412316+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:53:45.413596+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:45.420170+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:45.424696+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:45.427297+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:45.469879+00:00", "trade", 9.4526, 198.0]
["2026-09-28T19:53:45.619644+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:53:45.702717+00:00", "trade", 9.456, 1.0]
["2026-09-28T19:53:46.059692+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:46.059829+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:46.059884+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:46.224888+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:46.270355+00:00", "trade", 9.456, 25.0]
["2026-09-28T19:53:46.473353+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:53:46.636993+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:46.785875+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:46.789497+00:00", "trade", 9.4567, 11.0]
["2026-09-28T19:53:46.943196+00:00", "trade", 9.456, 500.0]
["2026-09-28T19:53:47.513038+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:48.212504+00:00", "trade", 9.455, 5000.0]
["2026-09-28T19:53:48.253462+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:53:48.482573+00:00", "trade", 9.4599, 524.0]
["2026-09-28T19:53:48.533553+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:53:48.751288+00:00", "trade", 9.4556, 34.0]
["2026-09-28T19:53:48.811448+00:00", "trade", 9.46, 1100.0]
["2026-09-28T19:53:48.812174+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:48.813219+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:48.839125+00:00", "trade", 9.4599, 629.0]
["2026-09-28T19:53:49.141868+00:00", "trade", 9.4571, 100.0]
["2026-09-28T19:53:49.155430+00:00", "trade", 9.455, 13.0]
["2026-09-28T19:53:49.156179+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:53:49.156909+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:49.158654+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:49.160973+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:49.163177+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:49.217662+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:53:49.219310+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:49.220088+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:49.399231+00:00", "trade", 9.454, 20.0]
["2026-09-28T19:53:49.580095+00:00", "trade", 9.4574, 100.0]
["2026-09-28T19:53:49.642000+00:00", "trade", 9.4571, 100.0]
["2026-09-28T19:53:49.695801+00:00", "trade", 9.4567, 25.0]
["2026-09-28T19:53:50.463499+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:50.941135+00:00", "trade", 9.4571, 100.0]
["2026-09-28T19:53:51.621732+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:51.722158+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:53:51.722859+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:53:51.723005+00:00", "trade", 9.455, 16.0]
["2026-09-28T19:53:52.062614+00:00", "trade", 9.4567, 2.0]
["2026-09-28T19:53:52.146920+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:52.188806+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:52.260349+00:00", "trade", 9.4571, 100.0]
["2026-09-28T19:53:52.421237+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:52.748643+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:52.780957+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:52.900800+00:00", "trade", 9.4574, 800.0]
["2026-09-28T19:53:53.056328+00:00", "trade", 9.455, 7.0]
["2026-09-28T19:53:53.332250+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:53.575874+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:53:53.832351+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:53.862007+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:53.934054+00:00", "trade", 9.4558, 1100.0]
["2026-09-28T19:53:54.231795+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:54.371489+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:54.978330+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:55.364181+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:53:55.381643+00:00", "trade", 9.455, 7.0]
["2026-09-28T19:53:55.697957+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:55.698419+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:55.699290+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:55.789616+00:00", "trade", 9.456, 15.0]
["2026-09-28T19:53:56.121580+00:00", "trade", 9.4572, 100.0]
["2026-09-28T19:53:56.368026+00:00", "trade", 9.4561, 400.0]
["2026-09-28T19:53:56.431234+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:53:56.787769+00:00", "trade", 9.4599, 15.0]
["2026-09-28T19:53:56.994112+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:57.019099+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:53:57.733531+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:57.748640+00:00", "trade", 9.4567, 4.0]
["2026-09-28T19:53:58.353106+00:00", "trade", 9.456, 48.0]
["2026-09-28T19:53:58.548345+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:53:58.880821+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:58.882136+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:59.239666+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:59.241041+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:59.333175+00:00", "trade", 9.456, 18.0]
["2026-09-28T19:53:59.333914+00:00", "trade", 9.455, 527.0]
["2026-09-28T19:53:59.334071+00:00", "trade", 9.45, 415.0]
["2026-09-28T19:53:59.370432+00:00", "trade", 9.455, 665.0]
["2026-09-28T19:53:59.370459+00:00", "trade", 9.455, 95.0]
["2026-09-28T19:53:59.370505+00:00", "trade", 9.455, 26.0]
["2026-09-28T19:53:59.370521+00:00", "trade", 9.455, 99.0]
["2026-09-28T19:53:59.373149+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:53:59.436344+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:53:59.751935+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:54:00.049319+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:54:00.274695+00:00", "trade", 9.4573, 100.0]
["2026-09-28T19:54:00.385766+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:01.300478+00:00", "trade", 9.4576, 10.0]
["2026-09-28T19:54:01.300500+00:00", "trade", 9.4576, 1.0]
["2026-09-28T19:54:01.446865+00:00", "trade", 9.4561, 1.0]
["2026-09-28T19:54:01.542900+00:00", "trade", 9.4573, 100.0]
["2026-09-28T19:54:01.578821+00:00", "trade", 9.4573, 100.0]
["2026-09-28T19:54:01.768294+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:01.805941+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:02.098158+00:00", "trade", 9.4559, 400.0]
["2026-09-28T19:54:02.462747+00:00", "trade", 9.4561, 200.0]
["2026-09-28T19:54:02.464336+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:02.464914+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:54:02.467121+00:00", "trade", 9.45, 32.0]
["2026-09-28T19:54:02.467876+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:54:02.488676+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:54:03.106235+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:03.168498+00:00", "trade", 9.4567, 2.0]
["2026-09-28T19:54:03.659386+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:03.726807+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:03.734438+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:54:03.863868+00:00", "trade", 9.455, 45.0]
["2026-09-28T19:54:03.865086+00:00", "trade", 9.455, 230.0]
["2026-09-28T19:54:04.235443+00:00", "trade", 9.4557, 17.0]
["2026-09-28T19:54:04.335280+00:00", "trade", 9.455, 150.0]
["2026-09-28T19:54:04.341480+00:00", "trade", 9.455, 30.0]
["2026-09-28T19:54:04.429306+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:05.005503+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:05.076623+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:54:05.085830+00:00", "trade", 9.4599, 10.0]
["2026-09-28T19:54:05.531698+00:00", "trade", 9.455, 250.0]
["2026-09-28T19:54:05.928969+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:06.685410+00:00", "trade", 9.4548, 1667.0]
["2026-09-28T19:54:07.140426+00:00", "trade", 9.455, 90.0]
["2026-09-28T19:54:07.140995+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:54:07.141885+00:00", "trade", 9.45, 88.0]
["2026-09-28T19:54:07.380996+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:07.485058+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:07.519761+00:00", "trade", 9.46, 30.0]
["2026-09-28T19:54:07.519783+00:00", "trade", 9.455, 30.0]
["2026-09-28T19:54:07.541472+00:00", "trade", 9.4573, 2000.0]
["2026-09-28T19:54:08.800717+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:08.875081+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:08.910784+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:09.076856+00:00", "trade", 9.46, 70.0]
["2026-09-28T19:54:09.076882+00:00", "trade", 9.455, 70.0]
["2026-09-28T19:54:09.076984+00:00", "trade", 9.455, 130.0]
["2026-09-28T19:54:09.077566+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:54:09.077717+00:00", "trade", 9.455, 18.0]
["2026-09-28T19:54:09.079473+00:00", "trade", 9.455, 22.0]
["2026-09-28T19:54:09.512596+00:00", "trade", 9.4561, 30.0]
["2026-09-28T19:54:09.522513+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:09.664466+00:00", "trade", 9.4599, 20.0]
["2026-09-28T19:54:09.791007+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:09.977397+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.017923+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.042361+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.043020+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.056412+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.060552+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:54:10.060552+00:00", "trade", 9.46, 499.0]
["2026-09-28T19:54:10.060622+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.060629+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.060637+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.060646+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.060838+00:00", "trade", 9.455, 250.0]
["2026-09-28T19:54:10.060842+00:00", "trade", 9.46, 250.0]
["2026-09-28T19:54:10.061102+00:00", "trade", 9.46, 500.0]
["2026-09-28T19:54:10.061125+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.061325+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.061478+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:10.061718+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.061881+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.076894+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.076917+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.106445+00:00", "trade", 9.46, 250.0]
["2026-09-28T19:54:10.110380+00:00", "trade", 9.4526, 218.0]
["2026-09-28T19:54:10.155627+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.157307+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.259056+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.259868+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.298382+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.325289+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.325486+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.356596+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.364096+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.380811+00:00", "trade", 9.4573, 100.0]
["2026-09-28T19:54:10.381961+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.586053+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.594513+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.621466+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.673327+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.699777+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:10.860783+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:11.011721+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:11.011753+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:11.119533+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:11.119993+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:11.155616+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:11.375466+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:11.485188+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:11.773667+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:11.813087+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:12.035334+00:00", "trade", 9.46, 3.0]
["2026-09-28T19:54:12.035407+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:12.035425+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:12.035848+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:12.161318+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:54:12.161360+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:12.279177+00:00", "trade", 9.4559, 500.0]
["2026-09-28T19:54:12.564098+00:00", "trade", 9.46, 433.0]
["2026-09-28T19:54:12.564865+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:12.637622+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:12.679320+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:54:12.844329+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:54:12.861484+00:00", "trade", 9.4599, 1000.0]
["2026-09-28T19:54:12.862818+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:12.991582+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:13.031922+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:13.032388+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:13.051378+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:13.067097+00:00", "trade", 9.455, 80.0]
["2026-09-28T19:54:13.091074+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:13.186798+00:00", "trade", 9.455, 1100.0]
["2026-09-28T19:54:13.187213+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:13.189051+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:13.189073+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:13.189654+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:13.190889+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:13.200773+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:13.201112+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:13.648473+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:14.881547+00:00", "trade", 9.456, 1.0]
["2026-09-28T19:54:14.882673+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:14.919253+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:14.921674+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:14.934407+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:54:14.934441+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:54:14.934538+00:00", "trade", 9.455, 159.0]
["2026-09-28T19:54:14.934625+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:54:15.157126+00:00", "trade", 9.456, 2000.0]
["2026-09-28T19:54:15.215961+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:15.224556+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:15.329171+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:15.329487+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:15.601491+00:00", "trade", 9.4557, 200.0]
["2026-09-28T19:54:16.278759+00:00", "trade", 9.455, 13.0]
["2026-09-28T19:54:16.279475+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:54:16.279766+00:00", "trade", 9.455, 22.0]
["2026-09-28T19:54:16.279796+00:00", "trade", 9.46, 9.0]
["2026-09-28T19:54:16.281270+00:00", "trade", 9.455, 304.0]
["2026-09-28T19:54:16.514690+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:54:16.514698+00:00", "trade", 9.46, 800.0]
["2026-09-28T19:54:16.514999+00:00", "trade", 9.455, 699.0]
["2026-09-28T19:54:16.515078+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:16.515131+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:16.515558+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:16.516045+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:16.516176+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:16.528059+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:16.563339+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:16.563552+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:16.783664+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:54:16.990108+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:16.995457+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:17.016994+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:17.298381+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:17.452826+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:17.453009+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:17.574730+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:17.626276+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:54:17.889484+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:54:17.967341+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:18.004639+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:18.004664+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:18.024912+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:54:18.025052+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:19.597956+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:19.759765+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:19.810389+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:19.810700+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:20.038123+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:20.077077+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:20.077248+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:20.085285+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:20.219765+00:00", "trade", 9.4572, 100.0]
["2026-09-28T19:54:20.341846+00:00", "trade", 9.456, 300.0]
["2026-09-28T19:54:20.584362+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:20.692904+00:00", "trade", 9.456, 100.0]
["2026-09-28T19:54:20.715572+00:00", "trade", 9.454, 1000.0]
["2026-09-28T19:54:21.298391+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:21.377457+00:00", "trade", 9.456, 31.0]
["2026-09-28T19:54:21.378269+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:54:21.440551+00:00", "trade", 9.4572, 100.0]
["2026-09-28T19:54:21.448633+00:00", "trade", 9.4572, 400.0]
["2026-09-28T19:54:21.483262+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:21.601041+00:00", "trade", 9.4572, 100.0]
["2026-09-28T19:54:21.603146+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:21.604344+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:21.604800+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:21.611713+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:54:21.611714+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.611716+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:21.611717+00:00", "trade", 9.455, 158.0]
["2026-09-28T19:54:21.611720+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:21.611722+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:54:21.611736+00:00", "trade", 9.455, 39.0]
["2026-09-28T19:54:21.611738+00:00", "trade", 9.455, 66.0]
["2026-09-28T19:54:21.611742+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.611742+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:21.611744+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.611745+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:21.611750+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:21.611750+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:21.611750+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:21.611752+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:21.611758+00:00", "trade", 9.455, 30.0]
["2026-09-28T19:54:21.611758+00:00", "trade", 9.455, 170.0]
["2026-09-28T19:54:21.611758+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:21.611759+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:21.611764+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:21.612014+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:21.612016+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:21.612017+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:21.612410+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.612420+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:54:21.612423+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.612427+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:21.612440+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.612451+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.612455+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.612460+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:21.612468+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.612477+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:21.612480+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:21.612562+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.612572+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:54:21.612577+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:54:21.612581+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:21.612592+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.612599+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:54:21.612602+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:21.612673+00:00", "trade", 9.455, 37.0]
["2026-09-28T19:54:21.612688+00:00", "trade", 9.455, 149.0]
["2026-09-28T19:54:21.612780+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:21.617899+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:54:21.617958+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:21.618021+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:54:21.618080+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:21.618142+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:21.618199+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.618258+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:21.618333+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:54:21.618406+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:21.618478+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:21.618537+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:21.618610+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:21.618686+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:54:21.618766+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:21.618819+00:00", "trade", 9.455, 1100.0]
["2026-09-28T19:54:21.618888+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.618954+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.619027+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:21.626709+00:00", "trade", 9.45, 81.0]
["2026-09-28T19:54:21.629486+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:21.643450+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.643509+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:21.643661+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:21.644122+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:21.644189+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:21.669061+00:00", "trade", 9.455, 158.0]
["2026-09-28T19:54:21.669188+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:21.678925+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:22.033490+00:00", "trade", 9.455, 60.0]
["2026-09-28T19:54:22.036208+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:22.080970+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:22.084589+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:22.261028+00:00", "trade", 9.4571, 100.0]
["2026-09-28T19:54:22.553357+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:22.574984+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:22.601403+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:22.616240+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:54:22.664355+00:00", "trade", 9.455, 107.0]
["2026-09-28T19:54:22.666394+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:54:22.745105+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:22.750268+00:00", "trade", 9.456, 77.0]
["2026-09-28T19:54:22.815983+00:00", "trade", 9.4599, 12.0]
["2026-09-28T19:54:23.018476+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:23.019841+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:23.399094+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:23.399241+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:23.399814+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:23.401100+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:23.402373+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:23.676808+00:00", "trade", 9.455, 242.0]
["2026-09-28T19:54:23.676895+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:23.708781+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:54:24.095873+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:24.107112+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:24.159524+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:24.167457+00:00", "trade", 9.455, 24.0]
["2026-09-28T19:54:24.167922+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:54:24.168144+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:24.580314+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:24.677592+00:00", "trade", 9.455, 310.0]
["2026-09-28T19:54:25.288970+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:25.289436+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:25.700885+00:00", "trade", 9.4571, 100.0]
["2026-09-28T19:54:26.626781+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:26.626788+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:26.635140+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:26.636335+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:26.636447+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:54:26.637032+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:54:26.728421+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:26.740383+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:26.883000+00:00", "trade", 9.45, 67.0]
["2026-09-28T19:54:27.150866+00:00", "trade", 9.455, 1500.0]
["2026-09-28T19:54:27.394338+00:00", "trade", 9.455, 31.0]
["2026-09-28T19:54:27.477561+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:54:27.985396+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:54:27.986312+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:28.049786+00:00", "trade", 9.4566, 1500.0]
["2026-09-28T19:54:28.050406+00:00", "trade", 9.4555, 50.0]
["2026-09-28T19:54:28.085607+00:00", "trade", 9.455, 60.0]
["2026-09-28T19:54:28.223265+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:28.717362+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:54:28.787977+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:54:28.792637+00:00", "trade", 9.45, 44.0]
["2026-09-28T19:54:28.990737+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:29.062878+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:29.171606+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:54:29.179376+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:54:30.031112+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:30.031113+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:30.031397+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:30.031402+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:30.031403+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:30.031405+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:30.031410+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:30.031415+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:30.031421+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:30.032464+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:30.032915+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:30.128849+00:00", "trade", 9.45, 28.0]
["2026-09-28T19:54:30.295483+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:30.298770+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:30.302998+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:30.313028+00:00", "trade", 9.455, 1100.0]
["2026-09-28T19:54:30.550746+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:30.552768+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:30.662072+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:30.748377+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:30.751004+00:00", "trade", 9.455, 333.0]
["2026-09-28T19:54:30.956027+00:00", "trade", 9.456, 200.0]
["2026-09-28T19:54:31.008807+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:31.009800+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:31.031619+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:31.031703+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:31.487178+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:31.724064+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:31.729447+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:32.358921+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:54:32.359560+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:54:32.360129+00:00", "trade", 9.455, 39.0]
["2026-09-28T19:54:32.360903+00:00", "trade", 9.455, 21.0]
["2026-09-28T19:54:32.455732+00:00", "trade", 9.4533, 49.0]
["2026-09-28T19:54:32.577062+00:00", "trade", 9.4585, 5.0]
["2026-09-28T19:54:33.102673+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:33.280775+00:00", "trade", 9.4577, 4.0]
["2026-09-28T19:54:33.403695+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:33.512924+00:00", "trade", 9.456, 2.0]
["2026-09-28T19:54:33.705071+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:33.706238+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:33.816912+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:34.073476+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:34.226328+00:00", "trade", 9.456, 38.0]
["2026-09-28T19:54:34.231780+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:34.287108+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:34.289732+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:34.298378+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:34.370568+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:34.371601+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:34.371645+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:34.393943+00:00", "trade", 9.4577, 600.0]
["2026-09-28T19:54:34.534731+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:34.534925+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:34.776737+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:34.816055+00:00", "trade", 9.455, 70.0]
["2026-09-28T19:54:34.816622+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:54:34.918731+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:35.164469+00:00", "trade", 9.4578, 100.0]
["2026-09-28T19:54:35.165940+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:35.166676+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:35.168305+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:35.282441+00:00", "trade", 9.456, 37.0]
["2026-09-28T19:54:35.296298+00:00", "trade", 9.46, 41.0]
["2026-09-28T19:54:35.296325+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:54:35.296351+00:00", "trade", 9.46, 29.0]
["2026-09-28T19:54:35.404461+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:35.405134+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:35.405321+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:54:35.588723+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:35.590081+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:35.590741+00:00", "trade", 9.4533, 51.0]
["2026-09-28T19:54:35.596028+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:36.028571+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:36.074910+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:36.157765+00:00", "trade", 9.4567, 100.0]
["2026-09-28T19:54:36.158760+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:36.231780+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:36.523854+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:36.567084+00:00", "trade", 9.4578, 100.0]
["2026-09-28T19:54:36.574777+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:36.736960+00:00", "trade", 9.4599, 15.0]
["2026-09-28T19:54:36.774482+00:00", "trade", 9.456, 100.0]
["2026-09-28T19:54:36.914562+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:36.915136+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:37.289635+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:38.013495+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:38.757091+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:38.837107+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:38.937943+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:54:39.119552+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:54:39.119616+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:39.135762+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:39.485995+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:39.717317+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:39.717877+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:39.718506+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:39.947457+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:39.971514+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.006290+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.016481+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.018346+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.020046+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.020107+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.023584+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.028903+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.030544+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.030618+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.036626+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.047469+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.054652+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.062611+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.073107+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.073497+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.083491+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.084926+00:00", "trade", 9.455, 60.0]
["2026-09-28T19:54:40.085264+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.101656+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.112084+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.129717+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:40.129719+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:40.129766+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.129976+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:40.129980+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:40.129981+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:40.129984+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:40.129985+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:40.129986+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:40.161691+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.161776+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.200655+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.302995+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:40.307198+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:40.307199+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:40.307200+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:54:40.307235+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.311067+00:00", "trade", 9.4504, 11.0]
["2026-09-28T19:54:40.314175+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:54:40.314195+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:40.314199+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:40.314207+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:54:40.314222+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:40.314595+00:00", "trade", 9.45, 28.0]
["2026-09-28T19:54:40.315013+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.315024+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.315113+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.315641+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:40.315704+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:54:40.315754+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:40.324017+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:40.327346+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.327382+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.425261+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:40.425262+00:00", "trade", 9.455, 31.0]
["2026-09-28T19:54:40.425265+00:00", "trade", 9.455, 88.0]
["2026-09-28T19:54:40.425286+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:54:40.425288+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:54:40.425315+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.425561+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:54:40.425564+00:00", "trade", 9.45, 53.0]
["2026-09-28T19:54:40.425566+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:54:40.425572+00:00", "trade", 9.45, 625.0]
["2026-09-28T19:54:40.425578+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:54:40.425976+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:54:40.425995+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.426460+00:00", "trade", 9.45, 51.0]
["2026-09-28T19:54:40.437362+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:40.437364+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:40.437366+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:40.437367+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:54:40.437369+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:40.437428+00:00", "trade", 9.455, 54.0]
["2026-09-28T19:54:40.470998+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:40.471047+00:00", "trade", 9.455, 53.0]
["2026-09-28T19:54:40.516613+00:00", "trade", 9.45, 51.0]
["2026-09-28T19:54:40.516664+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.547534+00:00", "trade", 9.45, 19.0]
["2026-09-28T19:54:40.576998+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:54:40.577813+00:00", "trade", 9.455, 18.0]
["2026-09-28T19:54:40.623447+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:40.623525+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:54:40.647608+00:00", "trade", 9.45, 28.0]
["2026-09-28T19:54:40.656843+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:40.771447+00:00", "trade", 9.45, 27.0]
["2026-09-28T19:54:40.941675+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:40.942134+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:54:41.011299+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.011343+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.079289+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:54:41.143493+00:00", "trade", 9.45, 51.0]
["2026-09-28T19:54:41.144151+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.144618+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.242589+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:54:41.252065+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.252525+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.255867+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.286586+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:54:41.430835+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.431133+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:54:41.493457+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.493922+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.569301+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:41.569734+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:41.569764+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.570223+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.570483+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.580915+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:41.581586+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.745382+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.807940+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:41.891173+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:54:41.929673+00:00", "trade", 9.4553, 2.0]
["2026-09-28T19:54:41.936169+00:00", "trade", 9.4553, 1.0]
["2026-09-28T19:54:41.940156+00:00", "trade", 9.4553, 1.0]
["2026-09-28T19:54:42.108123+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:42.626804+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:43.118559+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:54:43.627737+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.050063+00:00", "trade", 9.455, 30.0]
["2026-09-28T19:54:44.050524+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:44.050728+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:54:44.050866+00:00", "trade", 9.455, 22.0]
["2026-09-28T19:54:44.150732+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:54:44.151080+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.151210+00:00", "trade", 9.455, 688.0]
["2026-09-28T19:54:44.154011+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.154313+00:00", "trade", 9.455, 23.0]
["2026-09-28T19:54:44.427124+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.427729+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.427735+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.427800+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.460370+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.460801+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:54:44.461090+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.461097+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.468196+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:44.470819+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:54:44.472402+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:54:44.472968+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.474062+00:00", "trade", 9.456, 1.0]
["2026-09-28T19:54:44.516102+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:54:44.606196+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:44.879311+00:00", "trade", 9.452, 35.0]
["2026-09-28T19:54:45.026138+00:00", "trade", 9.4555, 2000.0]
["2026-09-28T19:54:45.381599+00:00", "trade", 9.4553, 1.0]
["2026-09-28T19:54:45.382347+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:54:45.660334+00:00", "trade", 9.4576, 4.0]
["2026-09-28T19:54:46.080416+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:46.270757+00:00", "trade", 9.4568, 100.0]
["2026-09-28T19:54:46.273412+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:46.273567+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:46.273904+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:54:46.275603+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:46.797827+00:00", "trade", 9.452, 45.0]
["2026-09-28T19:54:47.314540+00:00", "trade", 9.4567, 78.0]
["2026-09-28T19:54:47.314906+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:54:48.068224+00:00", "trade", 9.457, 34.0]
["2026-09-28T19:54:48.083316+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:48.086961+00:00", "trade", 9.457, 45.0]
["2026-09-28T19:54:48.176720+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:48.176860+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:48.177492+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:48.192986+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:48.360189+00:00", "trade", 9.4576, 100.0]
["2026-09-28T19:54:48.581427+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:48.581488+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:49.406925+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:49.409499+00:00", "trade", 9.452, 38.0]
["2026-09-28T19:54:49.410160+00:00", "trade", 9.455, 288.0]
["2026-09-28T19:54:49.410323+00:00", "trade", 9.455, 340.0]
["2026-09-28T19:54:49.411033+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:49.440460+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:49.440467+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.006704+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:50.006706+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:50.006706+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.006726+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:50.006965+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.006973+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:50.006977+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:50.006992+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:50.006993+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:50.006994+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:54:50.006995+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.007122+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:54:50.007320+00:00", "trade", 9.455, 9.0]
["2026-09-28T19:54:50.007321+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.007369+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.007393+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.007418+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.007852+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.008133+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.025472+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.026083+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.028271+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.041308+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.059304+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.086775+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.220725+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:50.298366+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.342934+00:00", "trade", 9.452, 40.0]
["2026-09-28T19:54:50.431649+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:54:50.526399+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.526818+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.526875+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.527004+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.527011+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.527061+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.581976+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.582024+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.910631+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.940974+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:50.992005+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.011627+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.011644+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.070677+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:51.103430+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.103476+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.153538+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:54:51.154250+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.155014+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:54:51.208794+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:51.231841+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.291809+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.517248+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.663142+00:00", "trade", 9.4576, 100.0]
["2026-09-28T19:54:51.696933+00:00", "trade", 9.4552, 400.0]
["2026-09-28T19:54:51.792291+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:54:51.792943+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.793240+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.795400+00:00", "trade", 9.452, 21.0]
["2026-09-28T19:54:51.876142+00:00", "trade", 9.457, 5.0]
["2026-09-28T19:54:51.876835+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:51.989622+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:52.048410+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:52.179731+00:00", "trade", 9.4599, 1057.0]
["2026-09-28T19:54:52.231800+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:52.396874+00:00", "trade", 9.4599, 1.0]
["2026-09-28T19:54:52.424234+00:00", "trade", 9.455, 1100.0]
["2026-09-28T19:54:52.424708+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:52.424957+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:52.644615+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:52.656787+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:52.700361+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:52.700603+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:52.806909+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:52.809235+00:00", "trade", 9.452, 28.0]
["2026-09-28T19:54:52.809953+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:52.886803+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:53.113170+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:53.445036+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:53.450967+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:53.563717+00:00", "trade", 9.4577, 8.0]
["2026-09-28T19:54:53.919030+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.002439+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.193345+00:00", "trade", 9.455, 120.0]
["2026-09-28T19:54:54.197650+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:54:54.231782+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.275821+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:54.275875+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.275882+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.275940+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.276174+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.324834+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.325249+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.371013+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.371444+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.702353+00:00", "trade", 9.4571, 100.0]
["2026-09-28T19:54:54.706782+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:54:54.706833+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.706884+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.707254+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:54:54.707546+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.707971+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.709110+00:00", "trade", 9.452, 39.0]
["2026-09-28T19:54:54.709825+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.710393+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.710441+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.711797+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:54.712362+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.712659+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.718300+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:54:54.731278+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.735509+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.735558+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.785262+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:54.977209+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.977269+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.979614+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:54.980191+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:55.225946+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:55.370478+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:55.370520+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:55.370619+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:55.382147+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:54:55.394072+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:54:55.394833+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:55.395107+00:00", "trade", 9.455, 2000.0]
["2026-09-28T19:54:55.396257+00:00", "trade", 9.455, 2900.0]
["2026-09-28T19:54:55.397013+00:00", "trade", 9.455, 1900.0]
["2026-09-28T19:54:55.397803+00:00", "trade", 9.455, 444.0]
["2026-09-28T19:54:55.419358+00:00", "trade", 9.455, 98.0]
["2026-09-28T19:54:55.419779+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:55.448934+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:55.449005+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:55.462192+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:55.467081+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:55.467193+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:55.474768+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:55.486395+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:55.557945+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:55.671620+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:55.683948+00:00", "trade", 9.455, 199.0]
["2026-09-28T19:54:55.704195+00:00", "trade", 9.457, 1.0]
["2026-09-28T19:54:55.750520+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:54:55.790467+00:00", "trade", 9.455, 457.0]
["2026-09-28T19:54:55.813645+00:00", "trade", 9.4536, 7.0]
["2026-09-28T19:54:56.020889+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:56.020921+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:56.021460+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:56.028731+00:00", "trade", 9.45, 24.0]
["2026-09-28T19:54:56.043904+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:56.305041+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:56.305067+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:56.348775+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:56.350986+00:00", "trade", 9.4571, 100.0]
["2026-09-28T19:54:56.687344+00:00", "trade", 9.4571, 29.0]
["2026-09-28T19:54:56.719460+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:56.923487+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:57.058749+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:57.059055+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:57.070329+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:57.466505+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:57.598554+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:57.599384+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:57.630536+00:00", "trade", 9.455, 522.0]
["2026-09-28T19:54:57.630540+00:00", "trade", 9.455, 178.0]
["2026-09-28T19:54:57.661810+00:00", "trade", 9.4539, 1667.0]
["2026-09-28T19:54:57.697490+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:54:57.861566+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:54:58.031663+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:58.031670+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:58.032126+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:58.032137+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:58.052392+00:00", "trade", 9.4549, 49.0]
["2026-09-28T19:54:58.083184+00:00", "trade", 9.4551, 10.0]
["2026-09-28T19:54:58.268634+00:00", "trade", 9.452, 43.0]
["2026-09-28T19:54:58.415620+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:58.423090+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:58.550533+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:58.642629+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:58.643012+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:58.643060+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:58.801933+00:00", "trade", 9.4551, 1700.0]
["2026-09-28T19:54:58.918662+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:58.919011+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:58.926346+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:54:58.948181+00:00", "trade", 9.457, 30.0]
["2026-09-28T19:54:59.000983+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:59.003060+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:59.007742+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:59.040193+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:59.096177+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:54:59.096834+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:54:59.280245+00:00", "trade", 9.455, 42.0]
["2026-09-28T19:54:59.445444+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:59.453597+00:00", "trade", 9.45, 61.0]
["2026-09-28T19:54:59.953544+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:54:59.979497+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.001617+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.118358+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.119990+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.130448+00:00", "trade", 9.4576, 144.0]
["2026-09-28T19:55:00.132217+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:55:00.132219+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:55:00.132223+00:00", "trade", 9.45, 24.0]
["2026-09-28T19:55:00.132237+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:55:00.132238+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:55:00.132479+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.132488+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:55:00.132489+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:55:00.132494+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:55:00.132496+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:55:00.132497+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:55:00.132498+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:55:00.132513+00:00", "trade", 9.45, 13.0]
["2026-09-28T19:55:00.132769+00:00", "trade", 9.45, 13.0]
["2026-09-28T19:55:00.132802+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:55:00.132824+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.132952+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.132960+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.132988+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.133004+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.133413+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:00.133468+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:55:00.133515+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.133546+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:55:00.133612+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:00.136622+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.143629+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.148083+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:00.148221+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:55:00.161059+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:00.161085+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:00.161094+00:00", "trade", 9.455, 27.0]
["2026-09-28T19:55:00.162042+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:55:00.162379+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.170541+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.172901+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.177227+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:00.177608+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.183860+00:00", "trade", 9.46, 5.0]
["2026-09-28T19:55:00.183861+00:00", "trade", 9.46, 11.0]
["2026-09-28T19:55:00.184131+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.184567+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.184580+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.184619+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.184629+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.188009+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.195257+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.195282+00:00", "trade", 9.46, 100.0]
["2026-09-28T19:55:00.195283+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:00.195627+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.195737+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.199250+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:00.199282+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:00.215359+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.215849+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.238659+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.247893+00:00", "trade", 9.4571, 122.0]
["2026-09-28T19:55:00.247990+00:00", "trade", 9.4571, 877.0]
["2026-09-28T19:55:00.275425+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:55:00.276228+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.284789+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:00.284859+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:55:00.284936+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:55:00.285495+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.356133+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.396733+00:00", "trade", 9.45, 2363.0]
["2026-09-28T19:55:00.429260+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.499610+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.520548+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:55:00.529769+00:00", "trade", 9.45, 2360.0]
["2026-09-28T19:55:00.529771+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:55:00.529772+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.529774+00:00", "trade", 9.45, 45.0]
["2026-09-28T19:55:00.529774+00:00", "trade", 9.45, 4300.0]
["2026-09-28T19:55:00.529777+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:55:00.529778+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:55:00.529784+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:55:00.529784+00:00", "trade", 9.45, 1459.0]
["2026-09-28T19:55:00.529784+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:55:00.529785+00:00", "trade", 9.45, 1100.0]
["2026-09-28T19:55:00.529791+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:55:00.529793+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:55:00.529794+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:55:00.529794+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:55:00.529794+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.529797+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:00.529800+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.529800+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.529803+00:00", "trade", 9.45, 1300.0]
["2026-09-28T19:55:00.529803+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:55:00.529804+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:55:00.529807+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.529808+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:55:00.529811+00:00", "trade", 9.45, 83.0]
["2026-09-28T19:55:00.529811+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:00.529812+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:55:00.529813+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.529814+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:00.529819+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:55:00.529819+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:55:00.529819+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:55:00.529820+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.529821+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:55:00.529825+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.529827+00:00", "trade", 9.45, 4000.0]
["2026-09-28T19:55:00.529827+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.529828+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.529833+00:00", "trade", 9.45, 2300.0]
["2026-09-28T19:55:00.529834+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:55:00.529834+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.529834+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.529836+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:55:00.529839+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:55:00.529841+00:00", "trade", 9.45, 4000.0]
["2026-09-28T19:55:00.529841+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.529843+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:55:00.529843+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:00.529846+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:55:00.529848+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.529848+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.529850+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:55:00.529850+00:00", "trade", 9.45, 968.0]
["2026-09-28T19:55:00.529856+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.529870+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.529876+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.530045+00:00", "trade", 9.45, 134.0]
["2026-09-28T19:55:00.530050+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:55:00.530055+00:00", "trade", 9.45, 145.0]
["2026-09-28T19:55:00.530055+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:55:00.530056+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:55:00.530057+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530062+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530063+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:55:00.530063+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530066+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:55:00.530068+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:00.530068+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530068+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:55:00.530068+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:55:00.530068+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530069+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530069+00:00", "trade", 9.45, 2700.0]
["2026-09-28T19:55:00.530074+00:00", "trade", 9.45, 1100.0]
["2026-09-28T19:55:00.530074+00:00", "trade", 9.45, 105.0]
["2026-09-28T19:55:00.530076+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:55:00.530077+00:00", "trade", 9.45, 1800.0]
["2026-09-28T19:55:00.530082+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530086+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530087+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:00.530095+00:00", "trade", 9.45, 506.0]
["2026-09-28T19:55:00.530097+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530102+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530104+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:55:00.530110+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.530117+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.530123+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.530137+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.530156+00:00", "trade", 9.45, 2600.0]
["2026-09-28T19:55:00.530159+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.530165+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.530166+00:00", "trade", 9.45, 1400.0]
["2026-09-28T19:55:00.530169+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530171+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:55:00.530171+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:00.530172+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.530173+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530181+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:00.530182+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530183+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:00.530189+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530195+00:00", "trade", 9.45, 1100.0]
["2026-09-28T19:55:00.530197+00:00", "trade", 9.45, 2860.0]
["2026-09-28T19:55:00.530197+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530203+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530210+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530216+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530223+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530230+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530236+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530243+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530249+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530257+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530263+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530270+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530276+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530290+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530296+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530324+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530330+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530353+00:00", "trade", 9.45, 81.0]
["2026-09-28T19:55:00.530354+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530354+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530359+00:00", "trade", 9.45, 163.0]
["2026-09-28T19:55:00.530362+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530374+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530458+00:00", "trade", 9.45, 637.0]
["2026-09-28T19:55:00.530459+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:55:00.530493+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530500+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530506+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530513+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:00.530520+00:00", "trade", 9.45, 4419.0]
["2026-09-28T19:55:00.530523+00:00", "trade", 9.45, 1300.0]
["2026-09-28T19:55:00.530523+00:00", "trade", 9.45, 2400.0]
["2026-09-28T19:55:00.530527+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:55:00.530527+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:55:00.530530+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530530+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:55:00.530536+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530536+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530539+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:55:00.530541+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:55:00.530543+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530545+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530546+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:55:00.530548+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:55:00.530549+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:55:00.530551+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:55:00.530551+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.530553+00:00", "trade", 9.45, 640.0]
["2026-09-28T19:55:00.530553+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:55:00.530554+00:00", "trade", 9.45, 2700.0]
["2026-09-28T19:55:00.530556+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:55:00.530558+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:55:00.530560+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:55:00.530561+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530563+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:00.530564+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:55:00.530568+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:00.530568+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:00.530569+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:55:00.530571+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:00.530575+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.530575+00:00", "trade", 9.45, 24.0]
["2026-09-28T19:55:00.530633+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:00.530663+00:00", "trade", 9.45, 8460.0]
["2026-09-28T19:55:00.530828+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.530873+00:00", "trade", 9.45, 1250.0]
["2026-09-28T19:55:00.530972+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:55:00.531058+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:55:00.531096+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:55:00.531123+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.531142+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:55:00.531180+00:00", "trade", 9.45, 30.0]
["2026-09-28T19:55:00.531242+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:55:00.531852+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.532207+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:00.532267+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.532320+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.532712+00:00", "trade", 9.445, 28.0]
["2026-09-28T19:55:00.533317+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:55:00.533788+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.534747+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:55:00.534966+00:00", "trade", 9.4504, 51.0]
["2026-09-28T19:55:00.535456+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:55:00.536786+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:55:00.538315+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:55:00.539352+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.545281+00:00", "trade", 9.445, 1800.0]
["2026-09-28T19:55:00.545291+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:55:00.545294+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:55:00.545298+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:55:00.553519+00:00", "trade", 9.445, 90.0]
["2026-09-28T19:55:00.553995+00:00", "trade", 9.44, 39.0]
["2026-09-28T19:55:00.554836+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:55:00.555470+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:55:00.555889+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:55:00.594975+00:00", "trade", 9.46, 2.0]
["2026-09-28T19:55:00.605440+00:00", "trade", 9.445, 3871.0]
["2026-09-28T19:55:00.615129+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:55:00.615933+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.616356+00:00", "trade", 9.45, 19.0]
["2026-09-28T19:55:00.629897+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.630120+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.639602+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.651838+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:00.687805+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:55:00.690573+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:55:00.690613+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:55:00.690780+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:55:00.704442+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.738380+00:00", "trade", 9.445, 1500.0]
["2026-09-28T19:55:00.744487+00:00", "trade", 9.445, 28.0]
["2026-09-28T19:55:00.796191+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.796290+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.817264+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.817292+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:55:00.817361+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.817400+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.864975+00:00", "trade", 9.44, 172.0]
["2026-09-28T19:55:00.865034+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.880730+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.941098+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:55:00.941496+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.958898+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.981705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:00.981731+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.000549+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.001543+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.001621+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.074361+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.133321+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:55:01.257666+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.257693+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.258267+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.259631+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.259656+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.272909+00:00", "trade", 9.4467, 1.0]
["2026-09-28T19:55:01.274160+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.274192+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.287453+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.298120+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.357527+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.357554+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.369201+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.380762+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.380818+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.416642+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.416679+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.417120+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.417138+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.496752+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.497663+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.497689+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.498292+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.530019+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.530026+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.560370+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.577732+00:00", "trade", 9.4499, 20.0]
["2026-09-28T19:55:01.577791+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.577818+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.579633+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.611780+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.611807+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.612353+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.644046+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.644072+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.644925+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.677041+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.695697+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.761824+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.786187+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:01.998532+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.027183+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.124002+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.124030+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.150345+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.258765+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.328905+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.332536+00:00", "trade", 9.445, 90.0]
["2026-09-28T19:55:02.332592+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.332618+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.336490+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:55:02.401596+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.401627+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.403604+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:55:02.403665+00:00", "trade", 9.445, 171.0]
["2026-09-28T19:55:02.441145+00:00", "trade", 9.4558, 4.0]
["2026-09-28T19:55:02.485104+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.485133+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.485142+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.557206+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.557242+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.557251+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.668522+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.668548+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.738280+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.760714+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.760739+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:02.855835+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.033685+00:00", "trade", 9.4536, 1800.0]
["2026-09-28T19:55:03.377265+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:55:03.377329+00:00", "trade", 9.445, 1100.0]
["2026-09-28T19:55:03.380499+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:55:03.381305+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:55:03.383071+00:00", "trade", 9.445, 1700.0]
["2026-09-28T19:55:03.383881+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:55:03.384397+00:00", "trade", 9.45, 105.0]
["2026-09-28T19:55:03.479425+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.479451+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.479464+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.487669+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:55:03.488999+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.489296+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.510117+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.516597+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.534067+00:00", "trade", 9.4536, 500.0]
["2026-09-28T19:55:03.534120+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.635784+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:55:03.750982+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.764466+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.774499+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.774525+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.881516+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.881563+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.992381+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:03.992409+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.005154+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.007219+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.007437+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.048017+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.365939+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366181+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366182+00:00", "trade", 9.45, 8782.0]
["2026-09-28T19:55:04.366183+00:00", "trade", 9.45, 13700.0]
["2026-09-28T19:55:04.366185+00:00", "trade", 9.45, 2360.0]
["2026-09-28T19:55:04.366187+00:00", "trade", 9.45, 118.0]
["2026-09-28T19:55:04.366190+00:00", "trade", 9.45, 88.0]
["2026-09-28T19:55:04.366190+00:00", "trade", 9.45, 5000.0]
["2026-09-28T19:55:04.366194+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:55:04.366194+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366198+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:55:04.366198+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:55:04.366201+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:04.366201+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366262+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366269+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366275+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366282+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366289+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366296+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366309+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366315+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366333+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366420+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366449+00:00", "trade", 9.45, 8800.0]
["2026-09-28T19:55:04.366458+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366469+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366475+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366480+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366489+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366512+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366519+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366527+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366533+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366540+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366552+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366559+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366582+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366590+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366596+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366603+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366606+00:00", "trade", 9.45, 2500.0]
["2026-09-28T19:55:04.366607+00:00", "trade", 9.45, 2816.0]
["2026-09-28T19:55:04.366607+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366608+00:00", "trade", 9.45, 1700.0]
["2026-09-28T19:55:04.366608+00:00", "trade", 9.45, 3328.0]
["2026-09-28T19:55:04.366609+00:00", "trade", 9.45, 1200.0]
["2026-09-28T19:55:04.366609+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366613+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366617+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366621+00:00", "trade", 9.45, 90.0]
["2026-09-28T19:55:04.366623+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366628+00:00", "trade", 9.45, 4721.0]
["2026-09-28T19:55:04.366628+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:55:04.366629+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:55:04.366629+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366630+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366633+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:55:04.366635+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:04.366636+00:00", "trade", 9.45, 1100.0]
["2026-09-28T19:55:04.366637+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366640+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366643+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:55:04.366648+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366651+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366652+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366653+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366659+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366668+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:04.366679+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366734+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366741+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366747+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366754+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366777+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366801+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:04.366808+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:04.366815+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:04.366819+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:04.366826+00:00", "trade", 9.45, 1300.0]
["2026-09-28T19:55:04.366827+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:04.366828+00:00", "trade", 9.45, 4500.0]
["2026-09-28T19:55:04.366828+00:00", "trade", 9.45, 5500.0]
["2026-09-28T19:55:04.366830+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366830+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:04.366833+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366835+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.366835+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:04.366841+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:04.366849+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:04.366855+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:04.366862+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:04.366864+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:04.367029+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.367029+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367052+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367073+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367108+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:04.367148+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367170+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367171+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367177+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367222+00:00", "trade", 9.45, 13.0]
["2026-09-28T19:55:04.367287+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:55:04.367318+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367325+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367420+00:00", "trade", 9.45, 35.0]
["2026-09-28T19:55:04.367441+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367484+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:55:04.367504+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367587+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367649+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367793+00:00", "trade", 9.455, 41.0]
["2026-09-28T19:55:04.367861+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.367927+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.368134+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.368927+00:00", "trade", 9.45, 120.0]
["2026-09-28T19:55:04.368958+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.369094+00:00", "trade", 9.45, 56.0]
["2026-09-28T19:55:04.369135+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.369225+00:00", "trade", 9.45, 125.0]
["2026-09-28T19:55:04.369378+00:00", "trade", 9.45, 37.0]
["2026-09-28T19:55:04.369394+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.369628+00:00", "trade", 9.45, 43.0]
["2026-09-28T19:55:04.369857+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.370437+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.370460+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.371154+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.376788+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.376795+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.383526+00:00", "trade", 9.455, 55.0]
["2026-09-28T19:55:04.385593+00:00", "trade", 9.455, 19.0]
["2026-09-28T19:55:04.386460+00:00", "trade", 9.455, 51.0]
["2026-09-28T19:55:04.386743+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.418562+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.419719+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.421485+00:00", "trade", 9.455, 18.0]
["2026-09-28T19:55:04.466204+00:00", "trade", 9.455, 19.0]
["2026-09-28T19:55:04.466224+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.471099+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.471106+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.480322+00:00", "trade", 9.4549, 100.0]
["2026-09-28T19:55:04.492684+00:00", "trade", 9.455, 21.0]
["2026-09-28T19:55:04.492918+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.492942+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.496053+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.496081+00:00", "trade", 9.455, 5089.0]
["2026-09-28T19:55:04.496152+00:00", "trade", 9.455, 5011.0]
["2026-09-28T19:55:04.497440+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.497461+00:00", "trade", 9.455, 5089.0]
["2026-09-28T19:55:04.497465+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.498299+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.503362+00:00", "trade", 9.455, 10100.0]
["2026-09-28T19:55:04.503397+00:00", "trade", 9.455, 5089.0]
["2026-09-28T19:55:04.503745+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:04.506289+00:00", "trade", 9.455, 13.0]
["2026-09-28T19:55:04.512178+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:55:04.520737+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.526782+00:00", "trade", 9.455, 5089.0]
["2026-09-28T19:55:04.526841+00:00", "trade", 9.455, 5011.0]
["2026-09-28T19:55:04.527168+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:55:04.528458+00:00", "trade", 9.455, 78.0]
["2026-09-28T19:55:04.528512+00:00", "trade", 9.455, 5089.0]
["2026-09-28T19:55:04.528568+00:00", "trade", 9.455, 4933.0]
["2026-09-28T19:55:04.548868+00:00", "trade", 9.455, 156.0]
["2026-09-28T19:55:04.548902+00:00", "trade", 9.455, 10100.0]
["2026-09-28T19:55:04.548922+00:00", "trade", 9.455, 5089.0]
["2026-09-28T19:55:04.548923+00:00", "trade", 9.455, 5089.0]
["2026-09-28T19:55:04.549349+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:55:04.549350+00:00", "trade", 9.455, 56.0]
["2026-09-28T19:55:04.549352+00:00", "trade", 9.455, 13.0]
["2026-09-28T19:55:04.549354+00:00", "trade", 9.455, 8831.0]
["2026-09-28T19:55:04.549587+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.549612+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.549681+00:00", "trade", 9.455, 561.0]
["2026-09-28T19:55:04.549739+00:00", "trade", 9.455, 5000.0]
["2026-09-28T19:55:04.549818+00:00", "trade", 9.455, 4439.0]
["2026-09-28T19:55:04.550031+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:55:04.551461+00:00", "trade", 9.455, 552.0]
["2026-09-28T19:55:04.551525+00:00", "trade", 9.455, 153.0]
["2026-09-28T19:55:04.552805+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.564598+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:55:04.621419+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:04.966115+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:55:04.966749+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:04.966751+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.044810+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:55:05.045125+00:00", "trade", 9.45, 41.0]
["2026-09-28T19:55:05.045458+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.045493+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.045503+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.045557+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.045780+00:00", "trade", 9.45, 763.0]
["2026-09-28T19:55:05.045788+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.045875+00:00", "trade", 9.45, 81.0]
["2026-09-28T19:55:05.045877+00:00", "trade", 9.45, 163.0]
["2026-09-28T19:55:05.047731+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.047741+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.047775+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.048369+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.048708+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.049182+00:00", "trade", 9.4513, 128.0]
["2026-09-28T19:55:05.049332+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.070395+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.076428+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:55:05.077105+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.077574+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.078532+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.086422+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.087869+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.103928+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:55:05.366022+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.366029+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.366035+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.366041+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.400197+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.581568+00:00", "trade", 9.4524, 300.0]
["2026-09-28T19:55:05.703582+00:00", "trade", 9.457, 300.0]
["2026-09-28T19:55:05.703610+00:00", "trade", 9.457, 16.0]
["2026-09-28T19:55:05.703648+00:00", "trade", 9.457, 300.0]
["2026-09-28T19:55:05.703673+00:00", "trade", 9.457, 700.0]
["2026-09-28T19:55:05.750057+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:55:05.750058+00:00", "trade", 9.455, 4800.0]
["2026-09-28T19:55:05.750739+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.795918+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.796599+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:05.806144+00:00", "trade", 9.457, 100.0]
["2026-09-28T19:55:05.807985+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:06.379460+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:06.470875+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:06.471267+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:06.614112+00:00", "trade", 9.455, 95.0]
["2026-09-28T19:55:07.054586+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:55:07.546098+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:55:07.554885+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:55:07.554887+00:00", "trade", 9.455, 11.0]
["2026-09-28T19:55:07.565080+00:00", "trade", 9.4542, 46.0]
["2026-09-28T19:55:07.954181+00:00", "trade", 9.4525, 1100.0]
["2026-09-28T19:55:07.960316+00:00", "trade", 9.4599, 50.0]
["2026-09-28T19:55:07.968363+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:55:08.012926+00:00", "trade", 9.4567, 10.0]
["2026-09-28T19:55:08.072380+00:00", "trade", 9.4546, 900.0]
["2026-09-28T19:55:08.229997+00:00", "trade", 9.46, 528.0]
["2026-09-28T19:55:08.466193+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:08.714866+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:08.716805+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:08.718518+00:00", "trade", 9.4549, 100.0]
["2026-09-28T19:55:08.792800+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:55:08.793841+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:55:09.112613+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:09.136900+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:09.224169+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:09.384580+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:09.577934+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:09.595847+00:00", "trade", 9.4547, 39.0]
["2026-09-28T19:55:10.374930+00:00", "trade", 9.4547, 1.0]
["2026-09-28T19:55:10.463185+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:10.561693+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.562280+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.563598+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.564334+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.681969+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682036+00:00", "trade", 9.45, 21.0]
["2026-09-28T19:55:10.682052+00:00", "trade", 9.45, 158.0]
["2026-09-28T19:55:10.682064+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682070+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682077+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682084+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682090+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682097+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682103+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682109+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682111+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682142+00:00", "trade", 9.45, 2179.0]
["2026-09-28T19:55:10.682143+00:00", "trade", 9.45, 1800.0]
["2026-09-28T19:55:10.682191+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682462+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:55:10.682541+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:10.682544+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682661+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:10.682806+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:55:10.682816+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682892+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:10.682942+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682943+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:55:10.682945+00:00", "trade", 9.45, 692.0]
["2026-09-28T19:55:10.682950+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682967+00:00", "trade", 9.45, 1668.0]
["2026-09-28T19:55:10.682968+00:00", "trade", 9.45, 10593.0]
["2026-09-28T19:55:10.682970+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:10.682972+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:10.682975+00:00", "trade", 9.45, 272.0]
["2026-09-28T19:55:10.682975+00:00", "trade", 9.45, 3600.0]
["2026-09-28T19:55:10.682977+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:10.682977+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.682984+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683043+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683049+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683056+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683062+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683066+00:00", "trade", 9.45, 79.0]
["2026-09-28T19:55:10.683066+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683068+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683072+00:00", "trade", 9.45, 158.0]
["2026-09-28T19:55:10.683074+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683080+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683087+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683093+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683100+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683107+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683113+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683119+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683132+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683139+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683179+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683180+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:10.683235+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:10.683357+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683546+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683548+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.683776+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:55:10.683992+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.684021+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.684154+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:10.684486+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.684985+00:00", "trade", 9.452, 93.0]
["2026-09-28T19:55:10.685305+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.687386+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.687682+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.692261+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.706813+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.758955+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.804586+00:00", "trade", 9.4567, 2.0]
["2026-09-28T19:55:10.804945+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:55:10.821821+00:00", "trade", 9.4563, 100.0]
["2026-09-28T19:55:10.934225+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:55:10.934980+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:10.936186+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.068712+00:00", "trade", 9.455, 278.0]
["2026-09-28T19:55:11.235507+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.235773+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.236158+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.302415+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.302836+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.302926+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.478636+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:55:11.478696+00:00", "trade", 9.45, 1399.0]
["2026-09-28T19:55:11.478862+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479014+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479085+00:00", "trade", 9.45, 30.0]
["2026-09-28T19:55:11.479169+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479331+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479630+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479678+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479685+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479691+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479697+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479704+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479710+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479724+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479731+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479737+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479743+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.479786+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:55:11.479827+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.480131+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.480396+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.481450+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.481822+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.482249+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.488782+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.498346+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:55:11.498483+00:00", "trade", 9.45, 87.0]
["2026-09-28T19:55:11.506993+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.507551+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:11.507590+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.507918+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.508268+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.508305+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.515047+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:11.541560+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.567351+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.567454+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.613452+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.613902+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.686233+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:11.758395+00:00", "trade", 9.4577, 359.0]
["2026-09-28T19:55:12.350511+00:00", "trade", 9.455, 5288.0]
["2026-09-28T19:55:12.350870+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:55:12.644366+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.644392+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.644829+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.933834+00:00", "trade", 9.45, 22.0]
["2026-09-28T19:55:12.933836+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:55:12.933837+00:00", "trade", 9.45, 52.0]
["2026-09-28T19:55:12.933882+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.933888+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.933895+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.933901+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.933908+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.933916+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.933922+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.933928+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.933935+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.933948+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.934037+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.934053+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.934143+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.934180+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.934410+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.934436+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.934486+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.934579+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:55:12.934580+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.934624+00:00", "trade", 9.45, 1400.0]
["2026-09-28T19:55:12.934734+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:55:12.935437+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.935579+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:12.935771+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:12.935814+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.936236+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:55:12.936355+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.936406+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:12.936443+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.936492+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:12.936920+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:55:12.936993+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:12.937079+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:12.939278+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:12.943982+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:13.034046+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:13.034513+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:13.045607+00:00", "trade", 9.452, 69.0]
["2026-09-28T19:55:13.223470+00:00", "trade", 9.45, 94.0]
["2026-09-28T19:55:13.359434+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:13.359907+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:14.500938+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:14.502801+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:14.502821+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:14.503276+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:14.504096+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:14.504101+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:14.504102+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:14.505073+00:00", "trade", 9.4528, 26.0]
["2026-09-28T19:55:14.687085+00:00", "trade", 9.4545, 37.0]
["2026-09-28T19:55:15.047360+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:15.048447+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:15.049607+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:15.071399+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:15.071857+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:15.154369+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:15.155670+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:15.155691+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:15.924551+00:00", "trade", 9.4545, 100.0]
["2026-09-28T19:55:15.976249+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:16.094888+00:00", "trade", 9.4527, 31.0]
["2026-09-28T19:55:16.137842+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:16.562984+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:16.618805+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:17.511440+00:00", "trade", 9.4545, 200.0]
["2026-09-28T19:55:18.865430+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:55:19.227627+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:19.227904+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:19.229221+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:19.330867+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:19.819071+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:55:20.442236+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:55:20.455247+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:55:20.455985+00:00", "trade", 9.455, 887.0]
["2026-09-28T19:55:20.683287+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:20.687929+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:20.688985+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:20.812645+00:00", "trade", 9.4505, 8.0]
["2026-09-28T19:55:21.010684+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:21.075944+00:00", "trade", 9.45, 75.0]
["2026-09-28T19:55:21.076663+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:21.446648+00:00", "trade", 9.4515, 110.0]
["2026-09-28T19:55:21.447384+00:00", "trade", 9.455, 188.0]
["2026-09-28T19:55:21.448096+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:21.457780+00:00", "trade", 9.4563, 2.0]
["2026-09-28T19:55:21.593119+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:55:21.593127+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:55:21.594763+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:21.594823+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:21.595172+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:21.605571+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:21.606024+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:21.615398+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:21.617168+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:21.619881+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:21.959335+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:55:21.959539+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:55:21.961877+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:21.979556+00:00", "trade", 9.45, 260.0]
["2026-09-28T19:55:22.350593+00:00", "trade", 9.46, 20.0]
["2026-09-28T19:55:22.480795+00:00", "trade", 9.4547, 7.0]
["2026-09-28T19:55:22.481516+00:00", "trade", 9.455, 28.0]
["2026-09-28T19:55:22.618418+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:23.216108+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:23.216518+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:23.216571+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:23.216696+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:55:23.216822+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:23.227487+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:23.350445+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:23.941588+00:00", "trade", 9.4577, 1.0]
["2026-09-28T19:55:23.995177+00:00", "trade", 9.4546, 1.0]
["2026-09-28T19:55:24.000613+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:24.052821+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:24.059401+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:24.459187+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:24.576006+00:00", "trade", 9.4546, 44.0]
["2026-09-28T19:55:24.590072+00:00", "trade", 9.45, 4003.0]
["2026-09-28T19:55:24.590148+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:24.590204+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:55:24.590268+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:24.590650+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:24.590847+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:24.590853+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:24.590911+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:55:24.591067+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:24.591215+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:24.591240+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:24.591323+00:00", "trade", 9.455, 258.0]
["2026-09-28T19:55:24.591556+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:24.596088+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:55:24.596751+00:00", "trade", 9.455, 358.0]
["2026-09-28T19:55:24.981506+00:00", "trade", 9.4567, 10.0]
["2026-09-28T19:55:25.362937+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:25.914289+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.021960+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.022581+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.022589+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.022816+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.023278+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.044821+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:55:26.064932+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:55:26.065603+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:55:26.066352+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.074425+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:26.084905+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:55:26.141269+00:00", "trade", 9.4546, 100.0]
["2026-09-28T19:55:26.141966+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.258742+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:26.268563+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.272863+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:55:26.281474+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:26.298281+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.309284+00:00", "trade", 9.4567, 4.0]
["2026-09-28T19:55:26.331009+00:00", "trade", 9.4567, 1.0]
["2026-09-28T19:55:26.432144+00:00", "trade", 9.4546, 100.0]
["2026-09-28T19:55:26.534264+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.534733+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.535057+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:26.535141+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.535146+00:00", "trade", 9.455, 58.0]
["2026-09-28T19:55:26.535523+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:55:26.535641+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:55:26.544719+00:00", "trade", 9.455, 58.0]
["2026-09-28T19:55:26.556525+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:55:26.562984+00:00", "trade", 9.455, 58.0]
["2026-09-28T19:55:26.618466+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.618950+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.619100+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.619130+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.619154+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.670861+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.671227+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.671254+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.681237+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.693326+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:26.693743+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:27.027402+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:55:27.027729+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:27.028547+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:27.097982+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:27.164091+00:00", "trade", 9.4567, 2.0]
["2026-09-28T19:55:27.183249+00:00", "trade", 9.4546, 29.0]
["2026-09-28T19:55:27.319594+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:27.320023+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:27.481867+00:00", "trade", 9.4563, 100.0]
["2026-09-28T19:55:27.940940+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:27.941159+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:27.950887+00:00", "trade", 9.45, 62.0]
["2026-09-28T19:55:29.089051+00:00", "trade", 9.4546, 4.0]
["2026-09-28T19:55:29.089710+00:00", "trade", 9.455, 519.0]
["2026-09-28T19:55:29.384256+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:55:29.384258+00:00", "trade", 9.45, 282.0]
["2026-09-28T19:55:29.384264+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:29.384270+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:29.384824+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:29.384945+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:29.385683+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:29.385764+00:00", "trade", 9.45, 3300.0]
["2026-09-28T19:55:29.385773+00:00", "trade", 9.45, 2418.0]
["2026-09-28T19:55:29.385774+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:55:29.385774+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:29.385775+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:29.385777+00:00", "trade", 9.45, 2200.0]
["2026-09-28T19:55:29.385781+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:29.385787+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:29.385794+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:29.385795+00:00", "trade", 9.45, 87.0]
["2026-09-28T19:55:29.385826+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:55:29.385858+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:55:29.385894+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.385941+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.385948+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.385954+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.385961+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.385967+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.385974+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.385980+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.385986+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.385993+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.385999+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386006+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386012+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386019+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386026+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386033+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386054+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386076+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386096+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386103+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386109+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386116+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386123+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386161+00:00", "trade", 9.45, 1200.0]
["2026-09-28T19:55:29.386162+00:00", "quote", 9.45, 9.45]
["2026-09-28T19:55:29.386194+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:55:29.386197+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:29.386197+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:29.386197+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:29.386197+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.386201+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:29.386300+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.386436+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.386474+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.386482+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.386489+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.386495+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.386553+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.386560+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.386566+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.386574+00:00", "trade", 9.445, 497.0]
["2026-09-28T19:55:29.386583+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:55:29.386587+00:00", "trade", 9.445, 103.0]
["2026-09-28T19:55:29.386594+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.386730+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:55:29.386927+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.387103+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.387269+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.387280+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.387383+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.387439+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.387455+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.388019+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.389454+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:55:29.389669+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.389806+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.391426+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.391669+00:00", "trade", 9.445, 4942.0]
["2026-09-28T19:55:29.391732+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:55:29.398299+00:00", "trade", 9.4475, 100.0]
["2026-09-28T19:55:29.398326+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:29.410261+00:00", "trade", 9.4475, 700.0]
["2026-09-28T19:55:29.410394+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:55:29.410693+00:00", "trade", 9.45, 5632.0]
["2026-09-28T19:55:29.421387+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:55:29.422813+00:00", "trade", 9.445, 650.0]
["2026-09-28T19:55:29.425652+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:55:29.473974+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.474488+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:55:29.494465+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:55:29.494515+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:55:29.494697+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:55:29.494735+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:55:29.494925+00:00", "trade", 9.445, 1300.0]
["2026-09-28T19:55:29.494933+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:55:29.495131+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:55:29.620811+00:00", "trade", 9.4544, 600.0]
["2026-09-28T19:55:29.621116+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.799406+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:55:29.812417+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:29.862135+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:55:30.070405+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:30.070430+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:30.702978+00:00", "trade", 9.4477, 1.0]
["2026-09-28T19:55:30.707513+00:00", "trade", 9.442, 1.0]
["2026-09-28T19:55:30.781878+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:31.181448+00:00", "trade", 9.456, 100.0]
["2026-09-28T19:55:31.442966+00:00", "trade", 9.4407, 2061.0]
["2026-09-28T19:55:31.443328+00:00", "trade", 9.4407, 1.0]
["2026-09-28T19:55:31.848128+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:31.848155+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:31.850876+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:32.058711+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:55:32.058767+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:32.440438+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:32.552714+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:55:32.771248+00:00", "trade", 9.4544, 100.0]
["2026-09-28T19:55:34.016183+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:34.269924+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:34.287926+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:55:34.287954+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:34.288106+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:34.288632+00:00", "trade", 9.445, 26.0]
["2026-09-28T19:55:34.289623+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:34.290559+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:34.320238+00:00", "trade", 9.4413, 145.0]
["2026-09-28T19:55:34.457273+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:34.479392+00:00", "trade", 9.4544, 100.0]
["2026-09-28T19:55:34.692930+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:55:34.761859+00:00", "trade", 9.4544, 100.0]
["2026-09-28T19:55:34.895946+00:00", "trade", 9.445, 1113.0]
["2026-09-28T19:55:35.071043+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:35.114635+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:55:35.115262+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:35.172693+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:36.008530+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:36.008608+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:36.008615+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:36.008705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:36.009068+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:36.238402+00:00", "trade", 9.4544, 1.0]
["2026-09-28T19:55:36.566027+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:55:36.566751+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:55:36.739398+00:00", "trade", 9.445, 110.0]
["2026-09-28T19:55:36.740090+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:55:36.742359+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:55:36.781152+00:00", "trade", 9.4543, 100.0]
["2026-09-28T19:55:36.989420+00:00", "trade", 9.4544, 37.0]
["2026-09-28T19:55:37.397703+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:37.416552+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:37.619238+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:55:37.620926+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:38.340280+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:55:38.342363+00:00", "trade", 9.445, 57.0]
["2026-09-28T19:55:38.882398+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:38.883135+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:39.261136+00:00", "trade", 9.4543, 200.0]
["2026-09-28T19:55:39.455103+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:39.553833+00:00", "trade", 9.4544, 29.0]
["2026-09-28T19:55:39.610098+00:00", "trade", 9.4467, 500.0]
["2026-09-28T19:55:39.624262+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:55:39.743396+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:55:39.763443+00:00", "trade", 9.4413, 272.0]
["2026-09-28T19:55:39.945113+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:40.024200+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:55:40.038776+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:40.064319+00:00", "trade", 9.445, 1200.0]
["2026-09-28T19:55:40.801576+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:41.926995+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:41.935262+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:55:41.936030+00:00", "trade", 9.445, 463.0]
["2026-09-28T19:55:41.936851+00:00", "trade", 9.45, 876.0]
["2026-09-28T19:55:41.984940+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:41.988444+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:55:42.001001+00:00", "trade", 9.448, 21.0]
["2026-09-28T19:55:42.001362+00:00", "trade", 9.448, 1.0]
["2026-09-28T19:55:42.006327+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:55:42.017885+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:55:42.034915+00:00", "trade", 9.448, 1.0]
["2026-09-28T19:55:42.035287+00:00", "trade", 9.448, 1.0]
["2026-09-28T19:55:42.036832+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:55:42.086685+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:42.087854+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:42.089367+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:42.139766+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:55:42.141344+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:55:42.190319+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:55:42.238975+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:42.240362+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:42.929713+00:00", "trade", 9.4458, 310.0]
["2026-09-28T19:55:43.420173+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:55:43.420532+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:55:43.491523+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:55:43.641417+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:55:43.728120+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:55:44.325645+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:44.326761+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:44.436220+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:55:44.654158+00:00", "trade", 9.4543, 100.0]
["2026-09-28T19:55:44.732856+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:44.756703+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:44.808278+00:00", "trade", 9.4467, 50.0]
["2026-09-28T19:55:44.863034+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:44.863579+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:44.973223+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:45.161012+00:00", "trade", 9.4535, 100.0]
["2026-09-28T19:55:45.190959+00:00", "trade", 9.4543, 100.0]
["2026-09-28T19:55:45.625079+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:45.737978+00:00", "trade", 9.4513, 400.0]
["2026-09-28T19:55:45.743175+00:00", "trade", 9.4499, 10.0]
["2026-09-28T19:55:45.806914+00:00", "trade", 9.4467, 1.0]
["2026-09-28T19:55:45.861448+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:55:45.923849+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.043232+00:00", "trade", 9.4535, 5.0]
["2026-09-28T19:55:46.129685+00:00", "trade", 9.4477, 4.0]
["2026-09-28T19:55:46.446359+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.558824+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.614955+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:46.710310+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:47.011803+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:55:47.013999+00:00", "trade", 9.445, 296.0]
["2026-09-28T19:55:47.222763+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:47.224367+00:00", "trade", 9.445, 30.0]
["2026-09-28T19:55:47.353570+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:55:47.560610+00:00", "trade", 9.452, 100.0]
["2026-09-28T19:55:47.769846+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:55:48.298781+00:00", "trade", 9.445, 20.0]
["2026-09-28T19:55:48.405131+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:55:49.501222+00:00", "trade", 9.4549, 1.0]
["2026-09-28T19:55:49.501858+00:00", "trade", 9.445, 249.0]
["2026-09-28T19:55:49.904227+00:00", "trade", 9.4413, 116.0]
["2026-09-28T19:55:50.570655+00:00", "trade", 9.445, 20.0]
["2026-09-28T19:55:50.571056+00:00", "trade", 9.445, 38.0]
["2026-09-28T19:55:50.586476+00:00", "trade", 9.4543, 39.0]
["2026-09-28T19:55:50.604463+00:00", "trade", 9.442, 100.0]
["2026-09-28T19:55:50.664855+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:55:51.063125+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:51.168021+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:51.219420+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:55:51.250359+00:00", "trade", 9.445, 450.0]
["2026-09-28T19:55:51.272385+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:51.284002+00:00", "trade", 9.4543, 27.0]
["2026-09-28T19:55:51.383689+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:51.545502+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:51.642237+00:00", "trade", 9.4408, 1442.0]
["2026-09-28T19:55:51.642602+00:00", "trade", 9.4408, 1.0]
["2026-09-28T19:55:52.379694+00:00", "trade", 9.4542, 2.0]
["2026-09-28T19:55:52.522517+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:55:52.522561+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:55:52.522988+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:52.608736+00:00", "trade", 9.4512, 54.0]
["2026-09-28T19:55:52.910950+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:53.160429+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:53.582524+00:00", "trade", 9.4534, 100.0]
["2026-09-28T19:55:54.530225+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:54.531484+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:54.531892+00:00", "trade", 9.45, 8940.0]
["2026-09-28T19:55:54.532197+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:55:54.662786+00:00", "trade", 9.4493, 1.0]
["2026-09-28T19:55:54.872374+00:00", "trade", 9.4533, 100.0]
["2026-09-28T19:55:54.914696+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:55:55.321315+00:00", "trade", 9.4542, 100.0]
["2026-09-28T19:55:55.601111+00:00", "trade", 9.4533, 100.0]
["2026-09-28T19:55:55.653534+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:55:58.834019+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:55:58.834028+00:00", "trade", 9.445, 1376.0]
["2026-09-28T19:55:58.834779+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:55:58.968771+00:00", "trade", 9.4413, 250.0]
["2026-09-28T19:55:59.985772+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:00.028491+00:00", "trade", 9.445, 32.0]
["2026-09-28T19:56:00.198462+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:00.348941+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:00.446854+00:00", "trade", 9.4469, 300.0]
["2026-09-28T19:56:00.526838+00:00", "trade", 9.4542, 21.0]
["2026-09-28T19:56:00.963043+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:00.991824+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:56:00.992063+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:56:00.992197+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:56:00.992351+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:56:00.992424+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:00.993667+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:56:01.047534+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:56:01.058107+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.132794+00:00", "trade", 9.4413, 422.0]
["2026-09-28T19:56:01.133979+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:56:01.133988+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:56:01.134073+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:56:01.134572+00:00", "trade", 9.44, 140.0]
["2026-09-28T19:56:01.170929+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:01.701007+00:00", "trade", 9.4513, 3.0]
["2026-09-28T19:56:02.216305+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:02.597476+00:00", "trade", 9.4541, 34.0]
["2026-09-28T19:56:02.629035+00:00", "trade", 9.445, 220.0]
["2026-09-28T19:56:02.666534+00:00", "trade", 9.4499, 100.0]
["2026-09-28T19:56:02.809573+00:00", "trade", 9.4487, 294.0]
["2026-09-28T19:56:02.855744+00:00", "trade", 9.45, 8800.0]
["2026-09-28T19:56:02.855745+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:56:02.855746+00:00", "trade", 9.45, 9700.0]
["2026-09-28T19:56:02.855748+00:00", "trade", 9.45, 2360.0]
["2026-09-28T19:56:02.855752+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:02.855752+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:56:02.855754+00:00", "trade", 9.45, 46.0]
["2026-09-28T19:56:02.855754+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:56:02.855759+00:00", "trade", 9.45, 3138.0]
["2026-09-28T19:56:02.855759+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:56:02.855762+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:56:02.855762+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:56:02.855767+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:56:02.855767+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:02.855770+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:02.855770+00:00", "trade", 9.45, 1500.0]
["2026-09-28T19:56:02.855774+00:00", "trade", 9.45, 151.0]
["2026-09-28T19:56:02.855775+00:00", "trade", 9.45, 2079.0]
["2026-09-28T19:56:02.855864+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.855871+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.855878+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.855884+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.855891+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.855897+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.855903+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.855917+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.855924+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.855982+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.856019+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.856056+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:56:02.856060+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.856285+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:02.856321+00:00", "trade", 9.45, 2900.0]
["2026-09-28T19:56:02.856467+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:56:02.856510+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.856536+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:56:02.856543+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.856555+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.856575+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.856583+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.856605+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.856616+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.856679+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:56:02.856738+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.857063+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:02.857219+00:00", "trade", 9.45, 193.0]
["2026-09-28T19:56:02.857559+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.857584+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.859546+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:02.861750+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.861776+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.864231+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:02.864232+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:02.937627+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:56:03.063564+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:03.296819+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:03.352701+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:03.356617+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:03.374342+00:00", "trade", 9.4499, 50.0]
["2026-09-28T19:56:03.374977+00:00", "trade", 9.445, 16.0]
["2026-09-28T19:56:03.375224+00:00", "trade", 9.445, 35.0]
["2026-09-28T19:56:03.635860+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:03.638201+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:04.119048+00:00", "trade", 9.4512, 67.0]
["2026-09-28T19:56:04.291023+00:00", "trade", 9.4477, 3.0]
["2026-09-28T19:56:04.292802+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:56:04.292815+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:56:04.293089+00:00", "trade", 9.45, 295.0]
["2026-09-28T19:56:04.487339+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:56:04.487349+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:56:04.487360+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:56:04.487370+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:56:04.519840+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:04.519841+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:04.599400+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:04.627574+00:00", "trade", 9.4499, 10.0]
["2026-09-28T19:56:05.114863+00:00", "trade", 9.448, 50.0]
["2026-09-28T19:56:05.274631+00:00", "trade", 9.445, 98.0]
["2026-09-28T19:56:05.330890+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:05.330891+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:05.347759+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:05.354271+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:05.461069+00:00", "trade", 9.4539, 100.0]
["2026-09-28T19:56:05.641178+00:00", "trade", 9.4543, 100.0]
["2026-09-28T19:56:05.896101+00:00", "trade", 9.448, 2.0]
["2026-09-28T19:56:06.051366+00:00", "trade", 9.4539, 100.0]
["2026-09-28T19:56:06.071398+00:00", "trade", 9.445, 55.0]
["2026-09-28T19:56:06.072624+00:00", "trade", 9.44, 55.0]
["2026-09-28T19:56:06.072731+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:06.318309+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:06.318360+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:06.917754+00:00", "trade", 9.445, 250.0]
["2026-09-28T19:56:07.057218+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:07.520436+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:07.539081+00:00", "trade", 9.4499, 196.0]
["2026-09-28T19:56:07.593839+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:07.718300+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:08.548488+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:08.548489+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:08.549240+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:08.713061+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:08.776544+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:08.781849+00:00", "trade", 9.453, 100.0]
["2026-09-28T19:56:08.859003+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:08.859004+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:08.887225+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:56:08.997077+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:09.006817+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:09.086690+00:00", "trade", 9.4548, 1700.0]
["2026-09-28T19:56:09.087260+00:00", "trade", 9.4548, 500.0]
["2026-09-28T19:56:09.430438+00:00", "trade", 9.4539, 2.0]
["2026-09-28T19:56:09.506185+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:09.506649+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:09.506693+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:09.601560+00:00", "trade", 9.4548, 55.0]
["2026-09-28T19:56:09.913635+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:09.914317+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:09.915330+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.256794+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.262788+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.323670+00:00", "trade", 9.4538, 17.0]
["2026-09-28T19:56:10.393593+00:00", "trade", 9.4487, 294.0]
["2026-09-28T19:56:10.468425+00:00", "trade", 9.4538, 100.0]
["2026-09-28T19:56:10.469234+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.522191+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.573966+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:10.645788+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:11.285875+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:11.286562+00:00", "trade", 9.445, 33.0]
["2026-09-28T19:56:12.011956+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:12.011992+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:12.012007+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:12.012463+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:12.075581+00:00", "trade", 9.44, 407.0]
["2026-09-28T19:56:12.075764+00:00", "trade", 9.44, 308.0]
["2026-09-28T19:56:12.217297+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:12.254201+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:12.349226+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:12.364180+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:12.364211+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:12.761975+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:12.771933+00:00", "trade", 9.4499, 196.0]
["2026-09-28T19:56:12.815238+00:00", "trade", 9.445, 2000.0]
["2026-09-28T19:56:13.033750+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.123320+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.340367+00:00", "trade", 9.4548, 24.0]
["2026-09-28T19:56:13.478344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.580151+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:13.583963+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:13.584460+00:00", "trade", 9.45, 32.0]
["2026-09-28T19:56:13.584831+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.588087+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.588192+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.632333+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.650242+00:00", "trade", 9.4548, 10.0]
["2026-09-28T19:56:13.818585+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.828941+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.859088+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.893587+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.965301+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.965339+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:56:13.965352+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.965767+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.965918+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.966024+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:13.970817+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:14.220979+00:00", "trade", 9.4538, 100.0]
["2026-09-28T19:56:14.285005+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:56:14.492864+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:14.492865+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:14.685101+00:00", "trade", 9.4538, 27.0]
["2026-09-28T19:56:14.844130+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:14.844178+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:15.116727+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:15.119375+00:00", "trade", 9.4426, 156.0]
["2026-09-28T19:56:15.139781+00:00", "trade", 9.4499, 245.0]
["2026-09-28T19:56:15.142923+00:00", "trade", 9.445, 245.0]
["2026-09-28T19:56:15.234110+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:15.238910+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:15.303852+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:15.395704+00:00", "trade", 9.448, 100.0]
["2026-09-28T19:56:15.605522+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:15.622059+00:00", "trade", 9.4521, 800.0]
["2026-09-28T19:56:16.086616+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:56:16.117535+00:00", "trade", 9.4493, 1200.0]
["2026-09-28T19:56:16.368620+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:16.563591+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:16.566552+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:16.596881+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:17.009638+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:17.043251+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:17.045143+00:00", "trade", 9.45, 137.0]
["2026-09-28T19:56:17.045187+00:00", "trade", 9.45, 411.0]
["2026-09-28T19:56:17.046350+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:17.046435+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:17.047043+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:17.170145+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:17.276960+00:00", "trade", 9.448, 1.0]
["2026-09-28T19:56:17.380144+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:17.380200+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:17.390765+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:17.539456+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:17.638567+00:00", "trade", 9.4499, 294.0]
["2026-09-28T19:56:18.298833+00:00", "trade", 9.4521, 1300.0]
["2026-09-28T19:56:18.723000+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:18.723000+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:18.908272+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:18.910576+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:18.910585+00:00", "trade", 9.44, 107.0]
["2026-09-28T19:56:18.938399+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:19.203832+00:00", "trade", 9.4499, 5.0]
["2026-09-28T19:56:19.298129+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:19.466956+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:19.466979+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:19.629564+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:19.638639+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:20.003141+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:20.086550+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:20.086605+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:20.457668+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:20.607563+00:00", "trade", 9.45, 59.0]
["2026-09-28T19:56:20.685637+00:00", "trade", 9.4487, 245.0]
["2026-09-28T19:56:20.975545+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:56:20.975560+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:56:20.975560+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:20.975564+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:20.976241+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:20.982230+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:21.067585+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:21.080922+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:21.107026+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:21.231540+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:21.259023+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:21.291770+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:21.308071+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:21.422147+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:21.557970+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:22.064716+00:00", "trade", 9.4538, 1.0]
["2026-09-28T19:56:22.256930+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:22.256932+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:22.330573+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:22.356157+00:00", "trade", 9.4433, 94.0]
["2026-09-28T19:56:22.395929+00:00", "trade", 9.4538, 21.0]
["2026-09-28T19:56:22.549869+00:00", "trade", 9.4499, 10.0]
["2026-09-28T19:56:22.621246+00:00", "trade", 9.4548, 200.0]
["2026-09-28T19:56:22.792329+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:22.792766+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:22.792838+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:23.043881+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:23.046778+00:00", "trade", 9.4538, 5957.0]
["2026-09-28T19:56:23.078661+00:00", "trade", 9.4538, 255.0]
["2026-09-28T19:56:23.251500+00:00", "trade", 9.4538, 100.0]
["2026-09-28T19:56:23.253081+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:23.256363+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:23.300810+00:00", "trade", 9.4499, 294.0]
["2026-09-28T19:56:23.478036+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:23.704697+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:23.741189+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:23.945266+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:24.155642+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:24.155643+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:24.160104+00:00", "trade", 9.445, 5000.0]
["2026-09-28T19:56:24.771984+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:56:25.017129+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:25.017165+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:25.017182+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:25.017357+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:25.017389+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:25.017785+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:25.176114+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:25.198692+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:25.267026+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:25.364034+00:00", "trade", 9.4433, 55.0]
["2026-09-28T19:56:25.670567+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:25.771233+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:25.771684+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:26.013348+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:26.055617+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:26.250654+00:00", "trade", 9.4499, 100.0]
["2026-09-28T19:56:26.298138+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:26.336755+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:26.343671+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:26.343672+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:26.378261+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:26.461058+00:00", "trade", 9.452, 100.0]
["2026-09-28T19:56:26.617755+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:26.618008+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:26.620117+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:56:26.620187+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:56:26.620295+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:56:26.620812+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:56:26.622020+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:26.622076+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:27.191438+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:27.191438+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:27.312603+00:00", "trade", 9.4499, 294.0]
["2026-09-28T19:56:27.855707+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:27.916981+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:27.984510+00:00", "trade", 9.449, 25.0]
["2026-09-28T19:56:28.382063+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:56:28.391913+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:28.788056+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:28.798487+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:28.809942+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:28.810218+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:28.853637+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:28.853667+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:29.065847+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.065854+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.065864+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.065872+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.065885+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.065891+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.065945+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.065952+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.065962+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.065976+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.065983+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.066020+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.066043+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.113767+00:00", "trade", 9.45, 1200.0]
["2026-09-28T19:56:29.113781+00:00", "trade", 9.45, 2566.0]
["2026-09-28T19:56:29.113785+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:56:29.113786+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:29.113786+00:00", "trade", 9.45, 2600.0]
["2026-09-28T19:56:29.113787+00:00", "trade", 9.45, 2360.0]
["2026-09-28T19:56:29.113788+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:29.113791+00:00", "trade", 9.45, 1400.0]
["2026-09-28T19:56:29.113792+00:00", "trade", 9.45, 4425.0]
["2026-09-28T19:56:29.113800+00:00", "trade", 9.45, 3000.0]
["2026-09-28T19:56:29.113809+00:00", "trade", 9.45, 2800.0]
["2026-09-28T19:56:29.113814+00:00", "trade", 9.45, 4100.0]
["2026-09-28T19:56:29.113818+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:56:29.113872+00:00", "trade", 9.45, 8700.0]
["2026-09-28T19:56:29.113874+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.113886+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.113981+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:29.113981+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:29.114056+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114071+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114094+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:29.114097+00:00", "trade", 9.45, 58.0]
["2026-09-28T19:56:29.114100+00:00", "trade", 9.45, 1757.0]
["2026-09-28T19:56:29.114100+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114101+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:29.114102+00:00", "trade", 9.45, 74.0]
["2026-09-28T19:56:29.114106+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:56:29.114108+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:29.114108+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114109+00:00", "trade", 9.45, 1747.0]
["2026-09-28T19:56:29.114114+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114116+00:00", "trade", 9.45, 90.0]
["2026-09-28T19:56:29.114117+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:29.114121+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114128+00:00", "trade", 9.45, 1900.0]
["2026-09-28T19:56:29.114128+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114134+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114141+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114142+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:56:29.114147+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114153+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114160+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114179+00:00", "trade", 9.45, 1700.0]
["2026-09-28T19:56:29.114180+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114181+00:00", "trade", 9.45, 2500.0]
["2026-09-28T19:56:29.114181+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:56:29.114236+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114236+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114283+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114290+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114297+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114303+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114317+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:29.114318+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:29.114391+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114398+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114404+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114427+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114434+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114496+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:29.114496+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:56:29.114497+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:56:29.114555+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114558+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:29.114629+00:00", "trade", 9.45, 102.0]
["2026-09-28T19:56:29.114636+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114653+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114659+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114666+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:56:29.114666+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114672+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:56:29.114686+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114693+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114700+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114775+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:29.114808+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114868+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.114916+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:29.115010+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.115066+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.115089+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.115113+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.115316+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:29.115484+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.115491+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.115650+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.115686+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.115693+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.115776+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.115896+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:56:29.116461+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.116493+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.116713+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.116767+00:00", "trade", 9.45, 2364.0]
["2026-09-28T19:56:29.116769+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.116771+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.117163+00:00", "trade", 9.45, 20236.0]
["2026-09-28T19:56:29.117184+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.117545+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.117840+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.119192+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.119926+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.119955+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.120602+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:56:29.120640+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.122336+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.122795+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.124582+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.124588+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.124595+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.125113+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.125516+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.126300+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.126324+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.128200+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.132210+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.138090+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.139178+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.139205+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.139309+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.143901+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.144713+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.148409+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.150642+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:29.150684+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.161465+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.169693+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.173815+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.174281+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.176793+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.195011+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.206512+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.214153+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.214902+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.215130+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.215157+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.225525+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.234209+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.246392+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.248497+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.251639+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.253577+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.270633+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.277910+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.287279+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.294983+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.301518+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.311041+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.311048+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.328386+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.329217+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:56:29.329218+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.341528+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.349216+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.349291+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.363701+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.363727+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.376718+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.387772+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.398651+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.398677+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.402060+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.422936+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.422943+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.423220+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.444899+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.444924+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.445192+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.452907+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.460643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.460668+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.461103+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.463404+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.476905+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.476932+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.491635+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.530782+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.530812+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.540979+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.541007+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.580206+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.586721+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.598250+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.658217+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.658617+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.659006+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.662145+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.667190+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.688640+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.689423+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.689450+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.698236+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.700831+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.707050+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.721932+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.723460+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.729619+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.732194+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.743148+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.757199+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.768235+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.780706+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.791487+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.796508+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.816052+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.823767+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.853810+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:29.853854+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.884297+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.886136+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.904076+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.925801+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.937259+00:00", "trade", 9.4495, 294.0]
["2026-09-28T19:56:29.937300+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:29.964466+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.002676+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.020097+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.020574+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.043073+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.054539+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.068598+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.084102+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.092071+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.101864+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.110922+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.120162+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.133774+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.161421+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.197205+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.211815+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.212078+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.241045+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.241205+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.241232+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.268233+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.268261+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.301305+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.304041+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.310056+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.312441+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.323182+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.328781+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.334194+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.334220+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.342182+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.345685+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.346466+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.350053+00:00", "trade", 9.4534, 35.0]
["2026-09-28T19:56:30.350099+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.363848+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.399584+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.417640+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.457862+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.458683+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.469831+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.475450+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.475772+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.484034+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.497025+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.506813+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.519698+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.536173+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.545983+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.555192+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.555439+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.573254+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.600225+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.604760+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.606310+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.610908+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.617357+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.635487+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.649601+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.654712+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.682304+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.685193+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.688213+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.718826+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.743971+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.755850+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.759609+00:00", "trade", 9.45, 963.0]
["2026-09-28T19:56:30.759650+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.759811+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:56:30.759988+00:00", "trade", 9.45, 2199.0]
["2026-09-28T19:56:30.760027+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.760309+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:56:30.760390+00:00", "trade", 9.45, 28.0]
["2026-09-28T19:56:30.761196+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:30.864865+00:00", "trade", 9.4488, 15.0]
["2026-09-28T19:56:31.055570+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:31.055571+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:31.055883+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:31.056819+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:31.056830+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:31.056846+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:31.701440+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:31.854229+00:00", "trade", 9.445, 130.0]
["2026-09-28T19:56:31.854254+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:31.854270+00:00", "trade", 9.44, 130.0]
["2026-09-28T19:56:31.854341+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:56:31.854530+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:31.855019+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:31.855273+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:31.986111+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:32.062315+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:32.108148+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:32.136011+00:00", "trade", 9.448, 2.0]
["2026-09-28T19:56:32.215930+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:32.216645+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:32.267128+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:32.280862+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:32.281447+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:32.709567+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:32.851128+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:32.861766+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:32.885931+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:32.894402+00:00", "trade", 9.4499, 196.0]
["2026-09-28T19:56:33.088495+00:00", "trade", 9.45, 65.0]
["2026-09-28T19:56:33.088690+00:00", "trade", 9.45, 65.0]
["2026-09-28T19:56:33.088979+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:33.115540+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:33.122983+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:33.252125+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:33.361532+00:00", "trade", 9.4533, 100.0]
["2026-09-28T19:56:33.362352+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:33.775424+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:33.775697+00:00", "trade", 9.45, 19.0]
["2026-09-28T19:56:33.775715+00:00", "trade", 9.445, 171.0]
["2026-09-28T19:56:33.775898+00:00", "trade", 9.445, 17.0]
["2026-09-28T19:56:33.775934+00:00", "trade", 9.445, 39.0]
["2026-09-28T19:56:33.781241+00:00", "trade", 9.445, 351.0]
["2026-09-28T19:56:33.782351+00:00", "trade", 9.4507, 50.0]
["2026-09-28T19:56:33.782499+00:00", "trade", 9.4507, 107.0]
["2026-09-28T19:56:33.783948+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:33.868786+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:33.881655+00:00", "trade", 9.4485, 50.0]
["2026-09-28T19:56:33.886674+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:56:34.001803+00:00", "trade", 9.4518, 6.0]
["2026-09-28T19:56:34.038651+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:34.038708+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:56:34.055440+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.055488+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.055495+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.055751+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.055764+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.056117+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.056176+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.056190+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.059774+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.060172+00:00", "trade", 9.45, 690.0]
["2026-09-28T19:56:34.060592+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.193878+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.216416+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.226819+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.255610+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.269953+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:56:34.366886+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.631459+00:00", "trade", 9.4533, 500.0]
["2026-09-28T19:56:34.648651+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:34.767301+00:00", "trade", 9.4533, 22.0]
["2026-09-28T19:56:34.829105+00:00", "trade", 9.4498, 50.0]
["2026-09-28T19:56:34.862520+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:34.862521+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:34.872632+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:56:35.033392+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:56:35.128506+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:35.142587+00:00", "trade", 9.4498, 5.0]
["2026-09-28T19:56:35.261513+00:00", "trade", 9.4546, 7.0]
["2026-09-28T19:56:35.400832+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:56:35.400918+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:56:35.754669+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:56:35.841760+00:00", "trade", 9.4433, 48.0]
["2026-09-28T19:56:35.881233+00:00", "trade", 9.4518, 1800.0]
["2026-09-28T19:56:35.888411+00:00", "trade", 9.4518, 1100.0]
["2026-09-28T19:56:35.891211+00:00", "trade", 9.4518, 400.0]
["2026-09-28T19:56:35.894358+00:00", "trade", 9.4518, 300.0]
["2026-09-28T19:56:35.897546+00:00", "trade", 9.4518, 300.0]
["2026-09-28T19:56:35.900798+00:00", "trade", 9.4518, 200.0]
["2026-09-28T19:56:35.904088+00:00", "trade", 9.4518, 200.0]
["2026-09-28T19:56:35.907803+00:00", "trade", 9.4518, 100.0]
["2026-09-28T19:56:35.910223+00:00", "trade", 9.4518, 500.0]
["2026-09-28T19:56:36.017181+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:36.017327+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:36.071864+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:36.071865+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:36.103867+00:00", "trade", 9.4533, 1.0]
["2026-09-28T19:56:36.137389+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:36.224283+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:36.463728+00:00", "trade", 9.4546, 100.0]
["2026-09-28T19:56:36.635332+00:00", "trade", 9.4499, 196.0]
["2026-09-28T19:56:36.855197+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:36.905617+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:36.919363+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:36.993984+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:37.175149+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:37.513149+00:00", "trade", 9.448, 100.0]
["2026-09-28T19:56:37.559257+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:37.559693+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:37.559744+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:37.639878+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:56:37.856109+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.175149+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.175150+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:56:38.251294+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:38.251294+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.431861+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.565866+00:00", "trade", 9.4433, 53.0]
["2026-09-28T19:56:38.566564+00:00", "trade", 9.445, 74.0]
["2026-09-28T19:56:38.591124+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.595083+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.608819+00:00", "trade", 9.4487, 196.0]
["2026-09-28T19:56:38.628710+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.645010+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.770912+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.772741+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.826444+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.833984+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:38.834439+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.019357+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.020102+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.020111+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.020816+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.032968+00:00", "trade", 9.45, 194.0]
["2026-09-28T19:56:39.182090+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:56:39.275084+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.397183+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.421923+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.453371+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.529913+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.640503+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:39.789391+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:40.079158+00:00", "trade", 9.4487, 500.0]
["2026-09-28T19:56:40.079990+00:00", "trade", 9.45, 27.0]
["2026-09-28T19:56:40.230044+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:56:40.380322+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:56:40.380479+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:40.464409+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:40.464503+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:40.552781+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:40.761205+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:40.763106+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:40.763431+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:40.763685+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:40.763898+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:40.764065+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:40.830149+00:00", "trade", 9.4546, 1400.0]
["2026-09-28T19:56:40.830957+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:40.838312+00:00", "trade", 9.4546, 300.0]
["2026-09-28T19:56:41.065704+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:41.067097+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:41.216928+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:41.367950+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:41.368068+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:41.370691+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:41.396664+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:41.406963+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:41.593080+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:41.664097+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.045751+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:56:42.098084+00:00", "trade", 9.449, 24.0]
["2026-09-28T19:56:42.418655+00:00", "trade", 9.4499, 1000.0]
["2026-09-28T19:56:42.426657+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:56:42.491777+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.493240+00:00", "trade", 9.45, 39.0]
["2026-09-28T19:56:42.493240+00:00", "trade", 9.45, 122.0]
["2026-09-28T19:56:42.493241+00:00", "trade", 9.45, 52.0]
["2026-09-28T19:56:42.493243+00:00", "trade", 9.45, 787.0]
["2026-09-28T19:56:42.493723+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.493810+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.493857+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.493879+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.560841+00:00", "trade", 9.4527, 100.0]
["2026-09-28T19:56:42.561454+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:56:42.561459+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:56:42.561594+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:56:42.561795+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.561802+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.562074+00:00", "trade", 9.45, 97.0]
["2026-09-28T19:56:42.562141+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.562153+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.562202+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.562400+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.562421+00:00", "trade", 9.45, 30.0]
["2026-09-28T19:56:42.562645+00:00", "trade", 9.45, 26.0]
["2026-09-28T19:56:42.562678+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.562700+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.562776+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.562799+00:00", "trade", 9.45, 78.0]
["2026-09-28T19:56:42.563106+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.634946+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.753931+00:00", "trade", 9.4527, 100.0]
["2026-09-28T19:56:42.801446+00:00", "trade", 9.4499, 196.0]
["2026-09-28T19:56:42.802688+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.803249+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.803651+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.803684+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.803974+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:42.861158+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:43.060703+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:43.106633+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:43.106634+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:56:43.126152+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:43.126154+00:00", "trade", 9.45, 2400.0]
["2026-09-28T19:56:43.126746+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:43.172748+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:43.265636+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:43.535648+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:43.733496+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:43.748072+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:43.885369+00:00", "trade", 9.4527, 16.0]
["2026-09-28T19:56:43.924373+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:56:44.022539+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:56:44.022615+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:44.138730+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:44.171384+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:44.171385+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:44.343241+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:56:44.392612+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:44.393050+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:44.594472+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:44.594901+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:44.594961+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:44.848376+00:00", "trade", 9.4526, 31.0]
["2026-09-28T19:56:44.866268+00:00", "trade", 9.4493, 2000.0]
["2026-09-28T19:56:45.434353+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:45.434736+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:45.442996+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:56:45.444955+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:56:45.577280+00:00", "trade", 9.4494, 130.0]
["2026-09-28T19:56:45.578866+00:00", "trade", 9.445, 66.0]
["2026-09-28T19:56:45.613546+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:45.672610+00:00", "trade", 9.4545, 900.0]
["2026-09-28T19:56:45.682850+00:00", "trade", 9.4545, 100.0]
["2026-09-28T19:56:45.685673+00:00", "trade", 9.4545, 100.0]
["2026-09-28T19:56:45.688675+00:00", "trade", 9.4545, 500.0]
["2026-09-28T19:56:45.692258+00:00", "trade", 9.4545, 1000.0]
["2026-09-28T19:56:45.718065+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:45.823426+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:45.846058+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:56:45.878801+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:56:45.885274+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:45.898738+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:45.967661+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:46.139910+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:46.144381+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:46.530957+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:46.555163+00:00", "trade", 9.448, 35.0]
["2026-09-28T19:56:46.725281+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:46.725283+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:46.725317+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:46.765171+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:46.832239+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:46.849010+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:46.856038+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:46.856039+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:46.876868+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:46.987633+00:00", "trade", 9.4499, 2.0]
["2026-09-28T19:56:47.283994+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:47.284047+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:47.285474+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:47.288110+00:00", "trade", 9.4433, 64.0]
["2026-09-28T19:56:47.402703+00:00", "trade", 9.4526, 1.0]
["2026-09-28T19:56:47.455021+00:00", "trade", 9.448, 2.0]
["2026-09-28T19:56:47.848675+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:47.889984+00:00", "trade", 9.448, 10.0]
["2026-09-28T19:56:47.890676+00:00", "trade", 9.445, 446.0]
["2026-09-28T19:56:47.890901+00:00", "trade", 9.445, 288.0]
["2026-09-28T19:56:48.018395+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:48.132855+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:48.150070+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:48.160013+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:48.160014+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:48.232414+00:00", "trade", 9.4499, 294.0]
["2026-09-28T19:56:48.322216+00:00", "trade", 9.4517, 18.0]
["2026-09-28T19:56:48.364638+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:48.368811+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:48.488162+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:48.488163+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:56:48.492293+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:48.494707+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:48.589506+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:48.638284+00:00", "trade", 9.4433, 37.0]
["2026-09-28T19:56:48.775173+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:48.775756+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:49.033547+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:49.033573+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:49.053910+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:56:49.054666+00:00", "trade", 9.45, 60.0]
["2026-09-28T19:56:49.105365+00:00", "trade", 9.4499, 100.0]
["2026-09-28T19:56:49.517056+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:49.517056+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:50.020535+00:00", "trade", 9.4433, 35.0]
["2026-09-28T19:56:50.177152+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:50.177637+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:56:50.179345+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:56:50.315422+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:50.324862+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:50.497998+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:50.528080+00:00", "trade", 9.4499, 294.0]
["2026-09-28T19:56:50.592639+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:50.592665+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:50.776252+00:00", "trade", 9.4507, 5.0]
["2026-09-28T19:56:50.810075+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:50.810113+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:56:50.810544+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:50.810633+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:50.867767+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:56:51.041890+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.145043+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.460706+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.460708+00:00", "trade", 9.45, 753.0]
["2026-09-28T19:56:51.460708+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:56:51.460709+00:00", "trade", 9.445, 1200.0]
["2026-09-28T19:56:51.460711+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:56:51.460717+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:56:51.460717+00:00", "trade", 9.445, 57.0]
["2026-09-28T19:56:51.460717+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.460718+00:00", "trade", 9.445, 7261.0]
["2026-09-28T19:56:51.460949+00:00", "trade", 9.445, 10178.0]
["2026-09-28T19:56:51.460953+00:00", "trade", 9.445, 22.0]
["2026-09-28T19:56:51.460981+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.460992+00:00", "trade", 9.445, 10178.0]
["2026-09-28T19:56:51.460996+00:00", "trade", 9.445, 22.0]
["2026-09-28T19:56:51.461132+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.461138+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.461160+00:00", "trade", 9.445, 1200.0]
["2026-09-28T19:56:51.461162+00:00", "trade", 9.445, 6341.0]
["2026-09-28T19:56:51.461162+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.461163+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:56:51.461167+00:00", "trade", 9.445, 1659.0]
["2026-09-28T19:56:51.461198+00:00", "trade", 9.45, 2364.0]
["2026-09-28T19:56:51.461198+00:00", "trade", 9.45, 7370.0]
["2026-09-28T19:56:51.461198+00:00", "trade", 9.45, 466.0]
["2026-09-28T19:56:51.461345+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.461349+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:56:51.461350+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:56:51.461352+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:56:51.461353+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.461356+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:56:51.461359+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:56:51.461359+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:56:51.461361+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:56:51.461363+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.461366+00:00", "trade", 9.445, 1990.0]
["2026-09-28T19:56:51.461426+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:56:51.461436+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:56:51.461440+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:56:51.461445+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:56:51.461450+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:56:51.461458+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:56:51.461462+00:00", "trade", 9.445, 1700.0]
["2026-09-28T19:56:51.461507+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.461539+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.461662+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.461974+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.462074+00:00", "trade", 9.445, 480.0]
["2026-09-28T19:56:51.462099+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:56:51.462119+00:00", "trade", 9.45, 308.0]
["2026-09-28T19:56:51.462278+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.462286+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.462288+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:56:51.462293+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:56:51.462304+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:56:51.462309+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:56:51.462311+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.462340+00:00", "trade", 9.445, 5089.0]
["2026-09-28T19:56:51.462350+00:00", "trade", 9.445, 1410.0]
["2026-09-28T19:56:51.462351+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:56:51.462353+00:00", "trade", 9.445, 79.0]
["2026-09-28T19:56:51.462354+00:00", "trade", 9.445, 17.0]
["2026-09-28T19:56:51.462357+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.462358+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.462450+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.462529+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.462582+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:56:51.462602+00:00", "trade", 9.445, 1638.0]
["2026-09-28T19:56:51.462612+00:00", "trade", 9.445, 4200.0]
["2026-09-28T19:56:51.462617+00:00", "trade", 9.445, 3700.0]
["2026-09-28T19:56:51.462624+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:56:51.462632+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:56:51.462637+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:56:51.462643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.462644+00:00", "trade", 9.445, 90.0]
["2026-09-28T19:56:51.462689+00:00", "trade", 9.445, 53.0]
["2026-09-28T19:56:51.462755+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.463117+00:00", "trade", 9.445, 138.0]
["2026-09-28T19:56:51.463159+00:00", "trade", 9.45, 92.0]
["2026-09-28T19:56:51.463159+00:00", "trade", 9.45, 27.0]
["2026-09-28T19:56:51.463224+00:00", "trade", 9.445, 67.0]
["2026-09-28T19:56:51.463247+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.463248+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:56:51.463252+00:00", "trade", 9.445, 2681.0]
["2026-09-28T19:56:51.463252+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:56:51.463256+00:00", "trade", 9.445, 1300.0]
["2026-09-28T19:56:51.463256+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:56:51.463259+00:00", "trade", 9.445, 21.0]
["2026-09-28T19:56:51.463260+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:56:51.463262+00:00", "trade", 9.445, 146.0]
["2026-09-28T19:56:51.463513+00:00", "trade", 9.445, 33.0]
["2026-09-28T19:56:51.463532+00:00", "trade", 9.445, 878.0]
["2026-09-28T19:56:51.463539+00:00", "trade", 9.445, 2681.0]
["2026-09-28T19:56:51.463540+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:56:51.463663+00:00", "trade", 9.445, 1300.0]
["2026-09-28T19:56:51.463687+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:56:51.463702+00:00", "trade", 9.445, 1200.0]
["2026-09-28T19:56:51.463705+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:56:51.463705+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.463705+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.463709+00:00", "trade", 9.445, 1800.0]
["2026-09-28T19:56:51.464320+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.467138+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:56:51.468841+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.469296+00:00", "trade", 9.44, 51.0]
["2026-09-28T19:56:51.469297+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:56:51.469299+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:56:51.469301+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:56:51.469362+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.469608+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.469643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.469645+00:00", "trade", 9.44, 76.0]
["2026-09-28T19:56:51.469652+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:56:51.469653+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:56:51.469659+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:56:51.469664+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:56:51.469665+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:56:51.469672+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:56:51.469677+00:00", "trade", 9.44, 525.0]
["2026-09-28T19:56:51.469820+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.469948+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.469958+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.469966+00:00", "trade", 9.44, 53.0]
["2026-09-28T19:56:51.469973+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.469986+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.469994+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.469996+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:56:51.469998+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:56:51.469999+00:00", "trade", 9.44, 110.0]
["2026-09-28T19:56:51.470019+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.470053+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.470066+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.470169+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.470206+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.470287+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.470471+00:00", "trade", 9.44, 375.0]
["2026-09-28T19:56:51.470480+00:00", "trade", 9.44, 625.0]
["2026-09-28T19:56:51.470832+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.470888+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.471344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.471842+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.472135+00:00", "trade", 9.44, 138.0]
["2026-09-28T19:56:51.472495+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:56:51.472656+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:56:51.473021+00:00", "trade", 9.44, 367.0]
["2026-09-28T19:56:51.473234+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:56:51.473828+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:56:51.474071+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:56:51.474311+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:56:51.474503+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:56:51.474828+00:00", "trade", 9.44, 9.0]
["2026-09-28T19:56:51.475326+00:00", "trade", 9.445, 3200.0]
["2026-09-28T19:56:51.475383+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.475438+00:00", "trade", 9.445, 5700.0]
["2026-09-28T19:56:51.475492+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:56:51.475500+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.475554+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.475585+00:00", "trade", 9.445, 95.0]
["2026-09-28T19:56:51.475740+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.475817+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.476802+00:00", "trade", 9.44, 1638.0]
["2026-09-28T19:56:51.477240+00:00", "trade", 9.445, 85.0]
["2026-09-28T19:56:51.477735+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:56:51.485398+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:56:51.485752+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.485845+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.485854+00:00", "trade", 9.445, 2800.0]
["2026-09-28T19:56:51.485859+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.485864+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:51.485869+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:56:51.485874+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:56:51.488479+00:00", "trade", 9.445, 32.0]
["2026-09-28T19:56:51.498656+00:00", "trade", 9.445, 40.0]
["2026-09-28T19:56:51.500994+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:56:51.507927+00:00", "trade", 9.445, 4719.0]
["2026-09-28T19:56:51.541066+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:56:51.541099+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:56:51.541223+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:56:51.541935+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.551182+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.570018+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.688358+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:56:51.712709+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.767004+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:51.936165+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:56:51.936955+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:52.146840+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:56:52.260844+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:52.298538+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:52.443667+00:00", "trade", 9.44, 898.0]
["2026-09-28T19:56:52.533446+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:52.533522+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:56:52.810619+00:00", "trade", 9.4497, 1600.0]
["2026-09-28T19:56:53.028321+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:56:53.028540+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:56:53.031035+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:56:53.086121+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:53.265264+00:00", "trade", 9.4516, 16.0]
["2026-09-28T19:56:53.283530+00:00", "trade", 9.4467, 98.0]
["2026-09-28T19:56:53.316949+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:53.316976+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:53.317541+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:53.495766+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:53.534147+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:56:53.534224+00:00", "trade", 9.445, 462.0]
["2026-09-28T19:56:53.534259+00:00", "trade", 9.445, 16.0]
["2026-09-28T19:56:53.534343+00:00", "trade", 9.445, 23.0]
["2026-09-28T19:56:53.575192+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:54.342065+00:00", "trade", 9.4507, 100.0]
["2026-09-28T19:56:54.432388+00:00", "trade", 9.4516, 100.0]
["2026-09-28T19:56:54.479549+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:56:54.714421+00:00", "trade", 9.4467, 1.0]
["2026-09-28T19:56:55.144216+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:56:55.148310+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:56:55.195202+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:55.195204+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:56:55.553391+00:00", "trade", 9.445, 1300.0]
["2026-09-28T19:56:55.553967+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:55.556868+00:00", "trade", 9.4433, 96.0]
["2026-09-28T19:56:55.557051+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:56:55.557059+00:00", "trade", 9.44, 800.0]
["2026-09-28T19:56:55.557399+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:55.557419+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:55.557597+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:56:55.557869+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:55.558128+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:55.568946+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:55.678725+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:56.000154+00:00", "trade", 9.4473, 40.0]
["2026-09-28T19:56:56.316414+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:56.351284+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:56:56.659956+00:00", "trade", 9.445, 12914.0]
["2026-09-28T19:56:56.659957+00:00", "trade", 9.445, 3860.0]
["2026-09-28T19:56:56.659959+00:00", "trade", 9.445, 1300.0]
["2026-09-28T19:56:56.659960+00:00", "trade", 9.445, 9826.0]
["2026-09-28T19:56:56.660193+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:56.660199+00:00", "trade", 9.445, 1300.0]
["2026-09-28T19:56:56.660219+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:56.660318+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:56:56.660536+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:56.660707+00:00", "trade", 9.445, 1200.0]
["2026-09-28T19:56:56.660732+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:56.660776+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:56.660825+00:00", "trade", 9.445, 4500.0]
["2026-09-28T19:56:56.660987+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:56:56.664220+00:00", "trade", 9.445, 58.0]
["2026-09-28T19:56:56.664222+00:00", "trade", 9.445, 26.0]
["2026-09-28T19:56:56.664223+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:56:56.664225+00:00", "trade", 9.445, 1300.0]
["2026-09-28T19:56:56.666533+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:56:56.667802+00:00", "trade", 9.445, 26.0]
["2026-09-28T19:56:56.735641+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:56:56.736324+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:56.736719+00:00", "trade", 9.445, 20.0]
["2026-09-28T19:56:56.739626+00:00", "trade", 9.4433, 48.0]
["2026-09-28T19:56:56.812658+00:00", "trade", 9.445, 29.0]
["2026-09-28T19:56:56.813174+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:56:56.976727+00:00", "trade", 9.44, 54.0]
["2026-09-28T19:56:56.976944+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:56.976987+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:56.977084+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:56.992598+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:56:57.075079+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:56:57.101365+00:00", "trade", 9.445, 42.0]
["2026-09-28T19:56:57.109367+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:57.176067+00:00", "trade", 9.4513, 19.0]
["2026-09-28T19:56:57.230439+00:00", "trade", 9.443, 1900.0]
["2026-09-28T19:56:57.231062+00:00", "trade", 9.445, 90.0]
["2026-09-28T19:56:57.287617+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:57.287681+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:57.287832+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:57.381682+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:56:57.382297+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:56:57.382462+00:00", "trade", 9.445, 40.0]
["2026-09-28T19:56:57.418269+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:57.726289+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:56:57.727465+00:00", "trade", 9.445, 140.0]
["2026-09-28T19:56:57.728118+00:00", "trade", 9.445, 1300.0]
["2026-09-28T19:56:57.728180+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:57.728565+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:56:57.728638+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:56:57.954999+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:58.226037+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:58.226112+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:58.226205+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:56:58.226280+00:00", "trade", 9.445, 1800.0]
["2026-09-28T19:56:58.226977+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:58.239297+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:58.300417+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:56:58.312964+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:56:58.481399+00:00", "trade", 9.4504, 100.0]
["2026-09-28T19:56:58.996498+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:56:59.642347+00:00", "trade", 9.4492, 7.0]
["2026-09-28T19:57:00.091174+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:00.131752+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:00.131779+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:00.132286+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:00.132292+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:00.175338+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:00.232188+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:00.324917+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:00.510158+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:57:00.846168+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.435158+00:00", "trade", 9.4467, 1.0]
["2026-09-28T19:57:01.460180+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:01.673085+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:01.674999+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.785670+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:57:01.785722+00:00", "trade", 9.445, 26.0]
["2026-09-28T19:57:01.785960+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.786045+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.795167+00:00", "trade", 9.44, 26.0]
["2026-09-28T19:57:01.889931+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.890409+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.890418+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:57:01.890705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.890780+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.893310+00:00", "trade", 9.4413, 149.0]
["2026-09-28T19:57:01.897147+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.962160+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.962596+00:00", "trade", 9.445, 16.0]
["2026-09-28T19:57:01.971498+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:57:01.971989+00:00", "trade", 9.44, 36.0]
["2026-09-28T19:57:01.972271+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.972346+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:01.994483+00:00", "trade", 9.4485, 500.0]
["2026-09-28T19:57:02.111756+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.168746+00:00", "trade", 9.4504, 4.0]
["2026-09-28T19:57:02.169238+00:00", "trade", 9.44, 38.0]
["2026-09-28T19:57:02.169540+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.169592+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.176796+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.259064+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.288302+00:00", "trade", 9.44, 44.0]
["2026-09-28T19:57:02.288587+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.288660+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.410984+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.566034+00:00", "trade", 9.44, 36.0]
["2026-09-28T19:57:02.566324+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.566405+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.572812+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.638513+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.817579+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:57:02.818072+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:57:02.818371+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.818425+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.940343+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.956502+00:00", "trade", 9.44, 21.0]
["2026-09-28T19:57:02.956787+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:02.956861+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.031147+00:00", "trade", 9.44, 47.0]
["2026-09-28T19:57:03.031411+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.031503+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.165613+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.166107+00:00", "trade", 9.44, 35.0]
["2026-09-28T19:57:03.166388+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.166465+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.173659+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.244062+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.331605+00:00", "trade", 9.4504, 1000.0]
["2026-09-28T19:57:03.337452+00:00", "trade", 9.4504, 100.0]
["2026-09-28T19:57:03.390463+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:57:03.390753+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.390839+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.391000+00:00", "trade", 9.44, 268.0]
["2026-09-28T19:57:03.461516+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.462006+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:57:03.462293+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.462376+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.465718+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.538614+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.679456+00:00", "trade", 9.4401, 898.0]
["2026-09-28T19:57:03.679948+00:00", "trade", 9.44, 39.0]
["2026-09-28T19:57:03.680257+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.680298+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.686651+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.724350+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:57:03.724637+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.724710+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.760015+00:00", "trade", 9.4491, 2.0]
["2026-09-28T19:57:03.760404+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:57:03.835420+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:03.840869+00:00", "trade", 9.4538, 26.0]
["2026-09-28T19:57:04.033721+00:00", "trade", 9.44, 46.0]
["2026-09-28T19:57:04.033941+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.034073+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.132562+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.133073+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:57:04.133355+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.133434+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.139265+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.158485+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:57:04.158763+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.158851+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.221771+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.283055+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.310752+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:04.332467+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:57:04.332965+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:57:04.333250+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.333328+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.434266+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.434764+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:57:04.435048+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.435123+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.457065+00:00", "trade", 9.44, 380.0]
["2026-09-28T19:57:04.457350+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.457421+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.457553+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:57:04.457837+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.457902+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.458673+00:00", "trade", 9.445, 20.0]
["2026-09-28T19:57:04.461829+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:04.467222+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:57:04.467389+00:00", "trade", 9.445, 90.0]
["2026-09-28T19:57:04.517091+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:57:04.583534+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.719230+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:57:04.719515+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.719593+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.807642+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:04.812255+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.829281+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:57:04.829567+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.829650+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.829765+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:04.830050+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.830118+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.900653+00:00", "trade", 9.44, 31.0]
["2026-09-28T19:57:04.900934+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.901009+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.978471+00:00", "trade", 9.44, 35.0]
["2026-09-28T19:57:04.978760+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:04.978830+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.050176+00:00", "trade", 9.44, 27.0]
["2026-09-28T19:57:05.050438+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.050529+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.187916+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.293223+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:57:05.293714+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:05.294016+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.294019+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:05.294071+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.294305+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.294373+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.301217+00:00", "trade", 9.4503, 100.0]
["2026-09-28T19:57:05.347201+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:57:05.347491+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.347571+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.422176+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:57:05.422464+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.422548+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.485486+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:57:05.485996+00:00", "trade", 9.44, 27.0]
["2026-09-28T19:57:05.486056+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:05.486189+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:57:05.486269+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.486340+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:57:05.486359+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.493328+00:00", "trade", 9.4538, 100.0]
["2026-09-28T19:57:05.499736+00:00", "trade", 9.4538, 18.0]
["2026-09-28T19:57:05.503151+00:00", "trade", 9.4538, 16.0]
["2026-09-28T19:57:05.506380+00:00", "trade", 9.4538, 1.0]
["2026-09-28T19:57:05.563149+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.568838+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.574952+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:05.670387+00:00", "trade", 9.4515, 14.0]
["2026-09-28T19:57:05.670408+00:00", "trade", 9.4515, 200.0]
["2026-09-28T19:57:05.670438+00:00", "trade", 9.4515, 100.0]
["2026-09-28T19:57:05.670471+00:00", "trade", 9.4515, 18.0]
["2026-09-28T19:57:05.670493+00:00", "trade", 9.4515, 300.0]
["2026-09-28T19:57:05.670519+00:00", "trade", 9.4515, 300.0]
["2026-09-28T19:57:05.761033+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:05.761049+00:00", "trade", 9.44, 26.0]
["2026-09-28T19:57:05.761330+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.761406+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.770998+00:00", "trade", 9.4515, 100.0]
["2026-09-28T19:57:05.790133+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.790630+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:57:05.790917+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.790996+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.866394+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.867013+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:57:05.867300+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.867374+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.888815+00:00", "trade", 9.4499, 250.0]
["2026-09-28T19:57:05.889333+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:05.889593+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:05.889694+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.013072+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.059574+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:57:06.132194+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.136016+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.194110+00:00", "trade", 9.4499, 5.0]
["2026-09-28T19:57:06.265163+00:00", "trade", 9.4477, 1.0]
["2026-09-28T19:57:06.712382+00:00", "trade", 9.445, 3403.0]
["2026-09-28T19:57:06.712875+00:00", "trade", 9.44, 38.0]
["2026-09-28T19:57:06.712891+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:57:06.713164+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.713254+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.719421+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.849236+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.849725+00:00", "trade", 9.44, 39.0]
["2026-09-28T19:57:06.850013+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.850095+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.862775+00:00", "trade", 9.4512, 30.0]
["2026-09-28T19:57:06.899355+00:00", "trade", 9.4512, 1.0]
["2026-09-28T19:57:06.901285+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:06.923189+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.291405+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:57:07.291925+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:57:07.292192+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.292286+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.348411+00:00", "trade", 9.4413, 206.0]
["2026-09-28T19:57:07.378830+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.480811+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:57:07.481080+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.481168+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.601930+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.655108+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:57:07.655370+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.655461+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.661811+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.753277+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.781082+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.811275+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.846100+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.853187+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:07.853762+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:57:07.853966+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.854104+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.854114+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.854165+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:07.883623+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:07.975654+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.007807+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:57:08.053381+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:57:08.053829+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.054147+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.057215+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:08.057222+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:08.057581+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.059339+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.088475+00:00", "trade", 9.4467, 40.0]
["2026-09-28T19:57:08.199425+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.199934+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:57:08.200194+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.200291+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.251002+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.274282+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.348834+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:08.349109+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.349192+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.420305+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:08.551673+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:57:08.868240+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:57:09.488588+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:09.542347+00:00", "trade", 9.4511, 39.0]
["2026-09-28T19:57:09.558174+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:09.558676+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:09.558699+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:57:09.558700+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:09.558703+00:00", "trade", 9.445, 58.0]
["2026-09-28T19:57:09.558965+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:09.559046+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:09.564282+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:09.566842+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:09.644519+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:57:09.644579+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:57:09.644644+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:09.644703+00:00", "trade", 9.44, 2900.0]
["2026-09-28T19:57:09.645065+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:57:09.645181+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:57:09.645366+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:09.645435+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:09.645515+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:09.645539+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:09.766128+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:09.892128+00:00", "trade", 9.44, 38.0]
["2026-09-28T19:57:09.892415+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:09.892498+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:09.991991+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:10.065444+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:57:10.065731+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:10.065820+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:10.089641+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:57:10.089926+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:10.090004+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:10.096746+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:10.211273+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:10.582771+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:57:10.583066+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:10.583127+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:10.669457+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:10.691321+00:00", "trade", 9.451, 100.0]
["2026-09-28T19:57:10.728226+00:00", "trade", 9.445, 17.0]
["2026-09-28T19:57:11.118744+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:11.119240+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:11.119272+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:11.119467+00:00", "trade", 9.445, 314.0]
["2026-09-28T19:57:11.119545+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:11.119591+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:11.202542+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:11.337719+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:57:11.338210+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:57:11.338515+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:11.338518+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:11.519263+00:00", "trade", 9.445, 30.0]
["2026-09-28T19:57:11.712927+00:00", "trade", 9.45, 15.0]
["2026-09-28T19:57:11.733145+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:57:11.951261+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:11.962249+00:00", "trade", 9.4502, 800.0]
["2026-09-28T19:57:11.971743+00:00", "trade", 9.4502, 500.0]
["2026-09-28T19:57:11.973875+00:00", "trade", 9.4502, 200.0]
["2026-09-28T19:57:11.976731+00:00", "trade", 9.4502, 100.0]
["2026-09-28T19:57:11.980784+00:00", "trade", 9.4502, 100.0]
["2026-09-28T19:57:11.982811+00:00", "trade", 9.4502, 100.0]
["2026-09-28T19:57:11.985943+00:00", "trade", 9.4502, 100.0]
["2026-09-28T19:57:11.989389+00:00", "trade", 9.4502, 500.0]
["2026-09-28T19:57:11.992142+00:00", "trade", 9.4502, 200.0]
["2026-09-28T19:57:12.028366+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:12.049391+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:57:12.049887+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:57:12.049900+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:57:12.050168+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:12.050264+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:12.060966+00:00", "trade", 9.4538, 300.0]
["2026-09-28T19:57:12.178653+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:12.531877+00:00", "trade", 9.4467, 100.0]
["2026-09-28T19:57:12.552474+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:57:12.552575+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:57:12.901552+00:00", "trade", 9.4473, 900.0]
["2026-09-28T19:57:13.820922+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:57:13.821221+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:13.821280+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:13.872934+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:57:13.910638+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:14.317214+00:00", "trade", 9.44, 1400.0]
["2026-09-28T19:57:14.317502+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:14.317569+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:14.317710+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:57:14.317730+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:57:14.317871+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:14.317996+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:14.318082+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:14.442183+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:14.507333+00:00", "trade", 9.4401, 100.0]
["2026-09-28T19:57:14.507832+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:57:14.508125+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:14.508203+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:14.562285+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:14.591025+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.002148+00:00", "trade", 9.445, 183.0]
["2026-09-28T19:57:15.003007+00:00", "trade", 9.445, 28.0]
["2026-09-28T19:57:15.003140+00:00", "trade", 9.445, 78.0]
["2026-09-28T19:57:15.003168+00:00", "trade", 9.445, 30.0]
["2026-09-28T19:57:15.003660+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:15.003949+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.004029+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.004306+00:00", "trade", 9.445, 432.0]
["2026-09-28T19:57:15.007126+00:00", "trade", 9.445, 448.0]
["2026-09-28T19:57:15.010678+00:00", "trade", 9.445, 313.0]
["2026-09-28T19:57:15.010844+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.024230+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:15.024691+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:15.024758+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:15.025023+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.025066+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:57:15.025113+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.025435+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:57:15.025624+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:15.025650+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:15.025651+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:15.026182+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:15.026205+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:15.026739+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:15.026769+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:15.027298+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:15.027323+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:15.041788+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:15.042497+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.050029+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:57:15.050393+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.051987+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:15.052789+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:15.053474+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:15.054263+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:15.054970+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.055211+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:15.055953+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:15.056677+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:15.107682+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.108183+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:57:15.108471+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.108481+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.108549+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.165274+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:57:15.165560+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.165635+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.250277+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:15.250429+00:00", "trade", 9.44, 266.0]
["2026-09-28T19:57:15.257099+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.408079+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:57:15.408379+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.408386+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.408439+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.462887+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.463117+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.480130+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.555190+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.617371+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.617718+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:15.618007+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.618046+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.618085+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.651652+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.651783+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:57:15.652072+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.652085+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.652149+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.735509+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:57:15.735773+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.735869+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.807134+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.855783+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.936869+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:15.937388+00:00", "trade", 9.44, 36.0]
["2026-09-28T19:57:15.937660+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.937759+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.937896+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:15.938166+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.938244+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.939043+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:15.945344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.945844+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:57:15.946110+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.946186+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.946192+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:15.946253+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.060195+00:00", "trade", 9.445, 6300.0]
["2026-09-28T19:57:16.060501+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.060789+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:57:16.060979+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.061099+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:57:16.061246+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.112651+00:00", "trade", 9.4502, 100.0]
["2026-09-28T19:57:16.113832+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:57:16.113839+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.114274+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:57:16.114652+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.171217+00:00", "trade", 9.4502, 400.0]
["2026-09-28T19:57:16.231919+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.271120+00:00", "trade", 9.4499, 600.0]
["2026-09-28T19:57:16.304471+00:00", "trade", 9.4467, 1.0]
["2026-09-28T19:57:16.305255+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.305500+00:00", "trade", 9.44, 48.0]
["2026-09-28T19:57:16.305832+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.305850+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.305889+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.311440+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.347070+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:57:16.347081+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.347400+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.347428+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.347456+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.394532+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.445352+00:00", "trade", 9.4537, 2000.0]
["2026-09-28T19:57:16.452210+00:00", "trade", 9.4537, 500.0]
["2026-09-28T19:57:16.456257+00:00", "trade", 9.4537, 100.0]
["2026-09-28T19:57:16.459220+00:00", "trade", 9.4537, 100.0]
["2026-09-28T19:57:16.462128+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.462223+00:00", "trade", 9.4537, 100.0]
["2026-09-28T19:57:16.500500+00:00", "trade", 9.4501, 300.0]
["2026-09-28T19:57:16.551330+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.681363+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:16.689721+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:16.844051+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:16.844207+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:17.235373+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:17.298382+00:00", "trade", 9.4477, 1.0]
["2026-09-28T19:57:17.348170+00:00", "trade", 9.442, 10.0]
["2026-09-28T19:57:17.384615+00:00", "trade", 9.44, 28.0]
["2026-09-28T19:57:17.384954+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:17.385014+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:17.386636+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:57:17.394000+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:17.468525+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:17.468675+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:17.652789+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:57:17.703312+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:57:17.704022+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:17.707696+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:18.323136+00:00", "trade", 9.4537, 300.0]
["2026-09-28T19:57:18.328974+00:00", "trade", 9.4537, 200.0]
["2026-09-28T19:57:18.375000+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:18.379603+00:00", "trade", 9.4457, 125.0]
["2026-09-28T19:57:18.380330+00:00", "trade", 9.445, 276.0]
["2026-09-28T19:57:18.381228+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:18.382237+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:18.523478+00:00", "trade", 9.4502, 500.0]
["2026-09-28T19:57:18.574450+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:57:18.576113+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:18.576141+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:18.576403+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:18.576578+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:57:18.577110+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:18.577517+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:18.632669+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:19.206435+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:19.720356+00:00", "trade", 9.447, 2.0]
["2026-09-28T19:57:20.194851+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:20.194877+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:20.235618+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:20.283213+00:00", "trade", 9.4499, 100.0]
["2026-09-28T19:57:20.450285+00:00", "trade", 9.4464, 34.0]
["2026-09-28T19:57:20.779061+00:00", "trade", 9.445, 147.0]
["2026-09-28T19:57:20.779119+00:00", "trade", 9.445, 83.0]
["2026-09-28T19:57:20.787354+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:20.815409+00:00", "trade", 9.445, 122.0]
["2026-09-28T19:57:20.843978+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:20.863819+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:21.513883+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:57:21.787050+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:21.787071+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:57:21.787381+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:57:21.808916+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:21.814639+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:21.814639+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:21.814640+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:57:21.814642+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:57:21.823546+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:57:21.883989+00:00", "trade", 9.4413, 123.0]
["2026-09-28T19:57:22.043368+00:00", "trade", 9.4502, 70.0]
["2026-09-28T19:57:22.049392+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:57:22.321478+00:00", "trade", 9.4464, 13.0]
["2026-09-28T19:57:22.399589+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:22.402083+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:22.402860+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:22.402988+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:57:22.403516+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:22.403583+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:57:22.404227+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:22.845139+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:22.845643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:22.877741+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:22.877767+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:22.878504+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:22.932750+00:00", "trade", 9.4439, 1000.0]
["2026-09-28T19:57:23.013132+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:23.089542+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:23.118611+00:00", "trade", 9.4469, 9.0]
["2026-09-28T19:57:23.166201+00:00", "trade", 9.4464, 1170.0]
["2026-09-28T19:57:23.181111+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:23.216451+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:23.216458+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:57:23.216460+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:57:23.216662+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:57:23.216672+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:23.216676+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:23.217238+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:23.380734+00:00", "trade", 9.445, 25.0]
["2026-09-28T19:57:23.427966+00:00", "trade", 9.4502, 400.0]
["2026-09-28T19:57:23.451182+00:00", "trade", 9.4467, 1.0]
["2026-09-28T19:57:24.022637+00:00", "trade", 9.4499, 18.0]
["2026-09-28T19:57:24.384603+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:24.384608+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:24.384610+00:00", "trade", 9.44, 29.0]
["2026-09-28T19:57:24.384951+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.384993+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.385084+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:57:24.385098+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.385432+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.482582+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.527763+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:24.528544+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:24.846611+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.072136+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:57:25.072139+00:00", "trade", 9.445, 17.0]
["2026-09-28T19:57:25.072867+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:57:25.080375+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:57:25.160542+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.235220+00:00", "trade", 9.4413, 123.0]
["2026-09-28T19:57:25.242191+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:57:25.242389+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:57:25.242559+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.242678+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.242747+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.295275+00:00", "trade", 9.44, 38.0]
["2026-09-28T19:57:25.295566+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.295637+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.302356+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.369562+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.500249+00:00", "trade", 9.44, 45.0]
["2026-09-28T19:57:25.500543+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.500617+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.501400+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:57:25.602666+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.603156+00:00", "trade", 9.44, 26.0]
["2026-09-28T19:57:25.603440+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.603516+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.678343+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.871603+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:57:25.871891+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.871972+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.878462+00:00", "trade", 9.44, 8.0]
["2026-09-28T19:57:25.880056+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.896710+00:00", "trade", 9.4502, 53.0]
["2026-09-28T19:57:25.915432+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:25.916393+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:25.916421+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:25.916422+00:00", "trade", 9.445, 17.0]
["2026-09-28T19:57:25.916516+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:57:25.916894+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:57:25.920741+00:00", "trade", 9.4468, 11.0]
["2026-09-28T19:57:25.923222+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.923581+00:00", "trade", 9.4502, 100.0]
["2026-09-28T19:57:25.924331+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:57:25.929115+00:00", "trade", 9.4468, 7.0]
["2026-09-28T19:57:25.979009+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:25.979506+00:00", "trade", 9.44, 42.0]
["2026-09-28T19:57:25.979676+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.979788+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.979861+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:25.980495+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:26.055556+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.056056+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:57:26.056344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.056420+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.089334+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:26.090029+00:00", "trade", 9.445, 73.0]
["2026-09-28T19:57:26.112479+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:26.133539+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.157750+00:00", "trade", 9.445, 40.0]
["2026-09-28T19:57:26.165580+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:26.552800+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:57:26.553091+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.553164+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.559766+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.673669+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.819285+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:57:26.819778+00:00", "trade", 9.44, 47.0]
["2026-09-28T19:57:26.820079+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.820134+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.846364+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.891992+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.963673+00:00", "trade", 9.44, 45.0]
["2026-09-28T19:57:26.963966+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.964033+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.991358+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:57:26.991843+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:57:26.992134+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:26.992210+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.052167+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:57:27.052673+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:27.052957+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.053034+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.129151+00:00", "trade", 9.4501, 3.0]
["2026-09-28T19:57:27.194272+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:57:27.194564+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.194639+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.201174+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.235438+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:27.235951+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:27.236239+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.236312+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.242570+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.343961+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.535461+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:57:27.535492+00:00", "trade", 9.445, 52.0]
["2026-09-28T19:57:27.535493+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:57:27.535495+00:00", "trade", 9.445, 20.0]
["2026-09-28T19:57:27.544086+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:57:27.624709+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.638878+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.754235+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.754405+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:27.847349+00:00", "trade", 9.442, 92.0]
["2026-09-28T19:57:27.921600+00:00", "trade", 9.4501, 65.0]
["2026-09-28T19:57:28.041871+00:00", "trade", 9.4467, 100.0]
["2026-09-28T19:57:28.125253+00:00", "trade", 9.4498, 100.0]
["2026-09-28T19:57:28.249077+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:28.587927+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:57:28.588201+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:28.620094+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:28.791769+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:28.871300+00:00", "trade", 9.445, 920.0]
["2026-09-28T19:57:28.872016+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.035460+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.067996+00:00", "trade", 9.4467, 100.0]
["2026-09-28T19:57:29.262702+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.342587+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.343155+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.384610+00:00", "trade", 9.44, 78.0]
["2026-09-28T19:57:29.384950+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.384988+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.500617+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.546203+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.547241+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:29.551761+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:29.551898+00:00", "trade", 9.445, 637.0]
["2026-09-28T19:57:29.552167+00:00", "trade", 9.445, 34.0]
["2026-09-28T19:57:29.552348+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:57:29.552543+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.553058+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.558795+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:29.559341+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:29.559342+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:57:29.559882+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.560427+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:57:29.567515+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:57:29.612209+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.612979+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.612988+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.630502+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:57:29.630633+00:00", "trade", 9.44, 65.0]
["2026-09-28T19:57:29.631338+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.640660+00:00", "trade", 9.4498, 19.0]
["2026-09-28T19:57:29.650583+00:00", "trade", 9.4498, 6.0]
["2026-09-28T19:57:29.672580+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.673354+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.673364+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:29.835138+00:00", "trade", 9.4467, 100.0]
["2026-09-28T19:57:30.059431+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:57:30.077351+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.126970+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:57:30.135247+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:57:30.135967+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.155848+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.180609+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.184021+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.275090+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.421345+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.492124+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.526418+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:30.719955+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.733617+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.736247+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.775985+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.789748+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:57:30.797419+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:57:30.800106+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.842898+00:00", "trade", 9.442, 47.0]
["2026-09-28T19:57:30.881349+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.910708+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:57:30.911204+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.918239+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:30.998796+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.111632+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.111640+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.112591+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.188805+00:00", "trade", 9.445, 105.0]
["2026-09-28T19:57:31.188914+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:57:31.189458+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.201582+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:31.206948+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:31.209464+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:31.215646+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:31.221472+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:31.248308+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.252201+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.408887+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.499060+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.534728+00:00", "trade", 9.4497, 5.0]
["2026-09-28T19:57:31.552468+00:00", "trade", 9.445, 30.0]
["2026-09-28T19:57:31.566300+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:31.594603+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.625169+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.636019+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:57:31.654639+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:31.748844+00:00", "trade", 9.4497, 700.0]
["2026-09-28T19:57:31.756425+00:00", "trade", 9.4497, 100.0]
["2026-09-28T19:57:31.759545+00:00", "trade", 9.4497, 100.0]
["2026-09-28T19:57:31.759850+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.762426+00:00", "trade", 9.4497, 6600.0]
["2026-09-28T19:57:31.765307+00:00", "trade", 9.4497, 2100.0]
["2026-09-28T19:57:31.844488+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.846648+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:31.882863+00:00", "trade", 9.4479, 1000.0]
["2026-09-28T19:57:32.340429+00:00", "trade", 9.4536, 100.0]
["2026-09-28T19:57:32.574750+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:32.574778+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:32.590066+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:32.782286+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:32.782312+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:32.828184+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:32.919948+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:57:33.006051+00:00", "trade", 9.4401, 1000.0]
["2026-09-28T19:57:33.059976+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:57:33.166376+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:57:33.166378+00:00", "trade", 9.445, 68.0]
["2026-09-28T19:57:33.166379+00:00", "trade", 9.445, 51.0]
["2026-09-28T19:57:33.175240+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.176373+00:00", "trade", 9.44, 68.0]
["2026-09-28T19:57:33.206181+00:00", "trade", 9.4497, 200.0]
["2026-09-28T19:57:33.246807+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:33.252610+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:33.252753+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:57:33.253217+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:57:33.402891+00:00", "trade", 9.44, 270.0]
["2026-09-28T19:57:33.402899+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.412562+00:00", "trade", 9.445, 70.0]
["2026-09-28T19:57:33.412764+00:00", "trade", 9.445, 70.0]
["2026-09-28T19:57:33.467895+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:57:33.800921+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.835092+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.843526+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.862782+00:00", "trade", 9.442, 90.0]
["2026-09-28T19:57:33.889952+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.889986+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.892490+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.892516+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:33.913947+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:34.147604+00:00", "trade", 9.445, 17.0]
["2026-09-28T19:57:34.384884+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:34.384890+00:00", "trade", 9.44, 68.0]
["2026-09-28T19:57:34.385228+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:34.385276+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:34.385356+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:34.385369+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:34.385765+00:00", "trade", 9.44, 51.0]
["2026-09-28T19:57:34.386114+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:34.393038+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:34.406715+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:34.484273+00:00", "trade", 9.4424, 500.0]
["2026-09-28T19:57:34.493740+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:34.530746+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:34.530755+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:34.572922+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:34.845370+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.074539+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.077167+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.459344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.662882+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.665016+00:00", "trade", 9.44, 31.0]
["2026-09-28T19:57:35.665212+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:57:35.665325+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.665347+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.665378+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.665414+00:00", "trade", 9.445, 75.0]
["2026-09-28T19:57:35.665500+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.665556+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:57:35.665572+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.665583+00:00", "trade", 9.445, 28.0]
["2026-09-28T19:57:35.672643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.763399+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.958957+00:00", "trade", 9.44, 31.0]
["2026-09-28T19:57:35.959249+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:35.959320+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:36.048145+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:57:36.048407+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:36.336588+00:00", "trade", 9.4498, 67.0]
["2026-09-28T19:57:36.337361+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:36.337423+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:36.337485+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:36.403551+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:57:36.443280+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:36.598846+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:36.633653+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:36.634738+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:36.634863+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:57:36.635359+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:57:36.635644+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:36.668143+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:57:36.668143+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:36.668841+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:57:36.677022+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:36.833509+00:00", "trade", 9.445, 30.0]
["2026-09-28T19:57:36.835738+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:37.065641+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:57:37.065720+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:37.065728+00:00", "trade", 9.44, 45.0]
["2026-09-28T19:57:37.065945+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:57:37.066030+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.066087+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.066233+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.066298+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.072241+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.094853+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:57:37.102814+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:57:37.104885+00:00", "trade", 9.44, 82.0]
["2026-09-28T19:57:37.104985+00:00", "trade", 9.44, 28.0]
["2026-09-28T19:57:37.109607+00:00", "trade", 9.4427, 1.0]
["2026-09-28T19:57:37.147589+00:00", "trade", 9.4466, 500.0]
["2026-09-28T19:57:37.183734+00:00", "trade", 9.44, 61.0]
["2026-09-28T19:57:37.184025+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.184086+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.190168+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.260595+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.286186+00:00", "trade", 9.44, 49.0]
["2026-09-28T19:57:37.286474+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.286549+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.408213+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.408708+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:57:37.408990+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.409060+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.415212+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.481592+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:57:37.481882+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.481952+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.529831+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.543206+00:00", "trade", 9.4467, 10.0]
["2026-09-28T19:57:37.543697+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:57:37.543985+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.544060+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.632099+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.808718+00:00", "trade", 9.44, 68.0]
["2026-09-28T19:57:37.809007+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.809086+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.815211+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.911138+00:00", "trade", 9.44, 57.0]
["2026-09-28T19:57:37.911425+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.911502+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.918280+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:37.988938+00:00", "trade", 9.45, 33.0]
["2026-09-28T19:57:38.002526+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:38.002556+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:57:38.002557+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:38.002657+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:38.003089+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:38.007923+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.011271+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:57:38.123126+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:57:38.123426+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.123480+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.123577+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:57:38.123862+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.123928+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.194885+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.197317+00:00", "trade", 9.442, 50.0]
["2026-09-28T19:57:38.219914+00:00", "trade", 9.44, 61.0]
["2026-09-28T19:57:38.220204+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.220267+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.225951+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.302073+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.612204+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:38.612258+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:38.612705+00:00", "trade", 9.44, 39.0]
["2026-09-28T19:57:38.612989+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.613060+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.641469+00:00", "trade", 9.4466, 200.0]
["2026-09-28T19:57:38.714215+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:38.714507+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.714579+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.720147+00:00", "trade", 9.4536, 1500.0]
["2026-09-28T19:57:38.726721+00:00", "trade", 9.4536, 500.0]
["2026-09-28T19:57:38.822317+00:00", "trade", 9.44, 43.0]
["2026-09-28T19:57:38.822605+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.822672+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.822692+00:00", "trade", 9.445, 302.0]
["2026-09-28T19:57:38.906027+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.906518+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:57:38.906803+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.906878+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.913373+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:38.982820+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:39.035527+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:39.045902+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:57:39.046187+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:39.046258+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:39.126407+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:39.234812+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:39.268856+00:00", "trade", 9.4496, 300.0]
["2026-09-28T19:57:39.346268+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:57:39.731848+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:39.827450+00:00", "trade", 9.4405, 141.0]
["2026-09-28T19:57:39.935599+00:00", "trade", 9.4536, 200.0]
["2026-09-28T19:57:40.066774+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:57:40.067273+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:57:40.067565+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.067643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.067929+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:40.067930+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:40.067931+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:57:40.077068+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:40.173191+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.173981+00:00", "trade", 9.4496, 100.0]
["2026-09-28T19:57:40.178015+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.186898+00:00", "trade", 9.4496, 17.0]
["2026-09-28T19:57:40.190046+00:00", "trade", 9.4496, 1.0]
["2026-09-28T19:57:40.237838+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:40.238278+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:57:40.239007+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:40.239127+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:57:40.239441+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:57:40.239541+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:57:40.239618+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:57:40.239900+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.239979+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.242210+00:00", "trade", 9.442, 79.0]
["2026-09-28T19:57:40.250023+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:40.294348+00:00", "trade", 9.445, 730.0]
["2026-09-28T19:57:40.294800+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:57:40.320195+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:40.332514+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:40.332951+00:00", "trade", 9.445, 47.0]
["2026-09-28T19:57:40.334144+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:57:40.334549+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:57:40.570219+00:00", "trade", 9.45, 44.0]
["2026-09-28T19:57:40.570657+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:57:40.794117+00:00", "trade", 9.445, 25.0]
["2026-09-28T19:57:41.025735+00:00", "trade", 9.4465, 200.0]
["2026-09-28T19:57:41.249446+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:57:41.385544+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.444962+00:00", "trade", 9.445, 8000.0]
["2026-09-28T19:57:41.445197+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.445375+00:00", "trade", 9.445, 1700.0]
["2026-09-28T19:57:41.445420+00:00", "trade", 9.445, 32.0]
["2026-09-28T19:57:41.445442+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:41.445627+00:00", "trade", 9.445, 26.0]
["2026-09-28T19:57:41.445663+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:41.445683+00:00", "trade", 9.44, 31.0]
["2026-09-28T19:57:41.445806+00:00", "trade", 9.445, 1841.0]
["2026-09-28T19:57:41.445806+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:57:41.445806+00:00", "trade", 9.45, 2359.0]
["2026-09-28T19:57:41.445864+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.446266+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:57:41.446841+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.447546+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:57:41.533164+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.575422+00:00", "trade", 9.44, 51.0]
["2026-09-28T19:57:41.575711+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.575785+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.575956+00:00", "trade", 9.445, 65.0]
["2026-09-28T19:57:41.575958+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:57:41.653125+00:00", "trade", 9.445, 40.0]
["2026-09-28T19:57:41.653183+00:00", "trade", 9.44, 58.0]
["2026-09-28T19:57:41.653474+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.653553+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.759185+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.794202+00:00", "trade", 9.445, 31.0]
["2026-09-28T19:57:41.799467+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:57:41.852801+00:00", "trade", 9.44, 64.0]
["2026-09-28T19:57:41.853089+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.853164+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:41.855591+00:00", "trade", 9.442, 53.0]
["2026-09-28T19:57:41.941183+00:00", "trade", 9.4535, 800.0]
["2026-09-28T19:57:41.976417+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:57:41.988252+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.009938+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:57:42.060841+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:42.225843+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:42.225917+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:42.225996+00:00", "trade", 9.445, 1600.0]
["2026-09-28T19:57:42.226289+00:00", "trade", 9.445, 62.0]
["2026-09-28T19:57:42.226435+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:57:42.226634+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.413129+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:42.413522+00:00", "trade", 9.445, 38.0]
["2026-09-28T19:57:42.426843+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:42.426973+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:57:42.429380+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:57:42.430089+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.539671+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:42.572801+00:00", "trade", 9.445, 38.0]
["2026-09-28T19:57:42.663730+00:00", "trade", 9.442, 41.0]
["2026-09-28T19:57:42.845945+00:00", "trade", 9.445, 26.0]
["2026-09-28T19:57:42.855705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.060753+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:57:43.060830+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:57:43.061185+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.061197+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:57:43.061207+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:57:43.192705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.221647+00:00", "trade", 9.4535, 1400.0]
["2026-09-28T19:57:43.234135+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.236611+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.261698+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.269538+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:57:43.271633+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:43.315217+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.523864+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:57:43.524298+00:00", "trade", 9.445, 30.0]
["2026-09-28T19:57:43.524308+00:00", "trade", 9.445, 55.0]
["2026-09-28T19:57:43.525888+00:00", "trade", 9.445, 397.0]
["2026-09-28T19:57:43.526666+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.919098+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:43.919532+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:57:43.919559+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:43.920332+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.920340+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.920438+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.969408+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:43.969833+00:00", "trade", 9.445, 16.0]
["2026-09-28T19:57:44.009597+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:44.019773+00:00", "trade", 9.442, 50.0]
["2026-09-28T19:57:44.041076+00:00", "trade", 9.4535, 100.0]
["2026-09-28T19:57:44.252054+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:44.252186+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:57:44.252625+00:00", "trade", 9.445, 17.0]
["2026-09-28T19:57:44.252707+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:44.253485+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:44.253492+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:44.270785+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:44.320163+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:44.719034+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.066792+00:00", "trade", 9.442, 17.0]
["2026-09-28T19:57:45.261044+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.261046+00:00", "trade", 9.44, 8.0]
["2026-09-28T19:57:45.331594+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.334434+00:00", "trade", 9.445, 160.0]
["2026-09-28T19:57:45.385277+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:57:45.385629+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.385643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.385686+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.520286+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.539828+00:00", "trade", 9.445, 1400.0]
["2026-09-28T19:57:45.539953+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.540271+00:00", "trade", 9.445, 27.0]
["2026-09-28T19:57:45.540280+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:57:45.540611+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:57:45.540614+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.540623+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.540969+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.567712+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.644143+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:45.644145+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:45.672022+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:46.068610+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:57:46.069025+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:57:46.069059+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:57:46.069091+00:00", "trade", 9.445, 476.0]
["2026-09-28T19:57:46.069602+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:57:46.069874+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:46.070528+00:00", "trade", 9.445, 181.0]
["2026-09-28T19:57:46.185335+00:00", "trade", 9.442, 18.0]
["2026-09-28T19:57:46.250039+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:46.625712+00:00", "trade", 9.4494, 300.0]
["2026-09-28T19:57:46.758000+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:46.758111+00:00", "trade", 9.445, 193.0]
["2026-09-28T19:57:46.758548+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:57:46.818109+00:00", "trade", 9.4474, 104.0]
["2026-09-28T19:57:46.818478+00:00", "trade", 9.4474, 1.0]
["2026-09-28T19:57:47.022259+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:47.022566+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.022622+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.041030+00:00", "trade", 9.4448, 1400.0]
["2026-09-28T19:57:47.047741+00:00", "trade", 9.4448, 1100.0]
["2026-09-28T19:57:47.050911+00:00", "trade", 9.4448, 1000.0]
["2026-09-28T19:57:47.054071+00:00", "trade", 9.4448, 200.0]
["2026-09-28T19:57:47.093935+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.102515+00:00", "trade", 9.4535, 100.0]
["2026-09-28T19:57:47.275230+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.580683+00:00", "trade", 9.4498, 200.0]
["2026-09-28T19:57:47.655676+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.716587+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:47.717039+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:57:47.717074+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.723061+00:00", "trade", 9.4465, 100.0]
["2026-09-28T19:57:47.728379+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:47.728472+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:47.728821+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:57:47.728831+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:47.754520+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:47.754648+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:57:47.755019+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:57:47.755309+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.755390+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.766476+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:57:47.766978+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:57:47.767281+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.767339+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.835948+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:47.850345+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.902692+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:57:47.902985+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.903055+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.919167+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:57:47.919657+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:47.919940+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.920011+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:47.995929+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:48.260366+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:48.271175+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:57:48.890268+00:00", "trade", 9.44, 36.0]
["2026-09-28T19:57:48.890285+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:57:48.890292+00:00", "trade", 9.44, 359.0]
["2026-09-28T19:57:48.901741+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:57:49.221718+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:57:49.501360+00:00", "trade", 9.4464, 10.0]
["2026-09-28T19:57:49.527866+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:49.808472+00:00", "trade", 9.45, 108.0]
["2026-09-28T19:57:49.814990+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:49.952827+00:00", "trade", 9.442, 52.0]
["2026-09-28T19:57:50.006518+00:00", "trade", 9.4433, 9.0]
["2026-09-28T19:57:50.022279+00:00", "trade", 9.4465, 400.0]
["2026-09-28T19:57:50.269825+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:57:50.269826+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:50.269828+00:00", "trade", 9.44, 331.0]
["2026-09-28T19:57:50.269839+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:50.269916+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:50.270279+00:00", "trade", 9.445, 16.0]
["2026-09-28T19:57:50.271316+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:50.271655+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:50.272016+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:50.272161+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:50.275702+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:50.285723+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:57:50.286154+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:50.286633+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:50.383107+00:00", "trade", 9.4498, 100.0]
["2026-09-28T19:57:50.775147+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:50.935070+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.012367+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:57:51.012809+00:00", "trade", 9.445, 39.0]
["2026-09-28T19:57:51.012813+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:51.013524+00:00", "trade", 9.445, 66.0]
["2026-09-28T19:57:51.262796+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:51.265132+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:51.265260+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:57:51.265363+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.265567+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:57:51.265727+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:57:51.265751+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:57:51.266036+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.266112+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.266184+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:57:51.272787+00:00", "trade", 9.4448, 2.0]
["2026-09-28T19:57:51.273271+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:57:51.273327+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.273556+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.273623+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.279698+00:00", "trade", 9.4448, 4.0]
["2026-09-28T19:57:51.374594+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.375086+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:51.375371+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.375449+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.446389+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.563800+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:57:51.577918+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:51.614875+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.946585+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:57:51.946881+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:51.946942+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:52.049845+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:52.071778+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:57:52.072227+00:00", "trade", 9.445, 20.0]
["2026-09-28T19:57:52.361190+00:00", "trade", 9.4444, 43.0]
["2026-09-28T19:57:52.375439+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:52.381341+00:00", "trade", 9.445, 90.0]
["2026-09-28T19:57:52.383499+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:52.434743+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:52.448817+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:57:52.449256+00:00", "trade", 9.445, 31.0]
["2026-09-28T19:57:52.474124+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:57:52.734853+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:53.502364+00:00", "trade", 9.4498, 46.0]
["2026-09-28T19:57:54.422096+00:00", "trade", 9.4498, 100.0]
["2026-09-28T19:57:54.529108+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:57:54.600273+00:00", "trade", 9.4493, 7.0]
["2026-09-28T19:57:54.616526+00:00", "trade", 9.4405, 53.0]
["2026-09-28T19:57:54.636171+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:54.660625+00:00", "trade", 9.4493, 100.0]
["2026-09-28T19:57:54.661451+00:00", "trade", 9.4467, 2.0]
["2026-09-28T19:57:54.661818+00:00", "trade", 9.4467, 1.0]
["2026-09-28T19:57:54.682277+00:00", "trade", 9.4465, 2.0]
["2026-09-28T19:57:54.755781+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:54.755863+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:54.756357+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:57:54.756647+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:54.756722+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:54.757539+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:54.764767+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:57:54.764796+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:54.764797+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:57:54.764798+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:57:54.764890+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:57:54.765388+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:54.765667+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:54.765755+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:54.770780+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:57:54.830398+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:54.879802+00:00", "trade", 9.445, 62.0]
["2026-09-28T19:57:54.910518+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:55.120932+00:00", "trade", 9.4498, 47.0]
["2026-09-28T19:57:55.123621+00:00", "trade", 9.445, 24.0]
["2026-09-28T19:57:55.141365+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:55.483212+00:00", "trade", 9.4493, 200.0]
["2026-09-28T19:57:55.565540+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:57:55.726489+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:57:55.726663+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:57:55.758869+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:55.841316+00:00", "trade", 9.4464, 300.0]
["2026-09-28T19:57:56.054972+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:57:56.055555+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.079589+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.080456+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:57:56.295158+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:57:56.474725+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.698046+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:57:56.762007+00:00", "trade", 9.4464, 17.0]
["2026-09-28T19:57:56.833680+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.857989+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:57:56.858432+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:56.858449+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:56.862051+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:56.863591+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:57:56.863714+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:57:56.864079+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:56.864376+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.864381+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:56.864432+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:56.915201+00:00", "trade", 9.445, 27.0]
["2026-09-28T19:57:56.998853+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:57.034817+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:57.060040+00:00", "trade", 9.44, 310.0]
["2026-09-28T19:57:57.060532+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:57:57.060832+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:57.060908+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:57.147102+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:57.507407+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:57.561668+00:00", "trade", 9.4493, 100.0]
["2026-09-28T19:57:57.830276+00:00", "trade", 9.4464, 100.0]
["2026-09-28T19:57:57.922214+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:57:57.922627+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:57:57.922738+00:00", "trade", 9.45, 17.0]
["2026-09-28T19:57:57.922768+00:00", "trade", 9.445, 16.0]
["2026-09-28T19:57:58.263076+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:57:58.263370+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:58.263440+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:58.263521+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:57:58.263531+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:58.403324+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:58.666652+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:57:58.666806+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:57:58.667244+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:57:58.676651+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:57:58.677149+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:57:58.677437+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:58.677514+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:58.772504+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:59.002334+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:59.028199+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:57:59.053217+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:59.214347+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:57:59.280760+00:00", "trade", 9.4464, 100.0]
["2026-09-28T19:57:59.661011+00:00", "trade", 9.4464, 200.0]
["2026-09-28T19:57:59.850881+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:59.989126+00:00", "trade", 9.445, 508.0]
["2026-09-28T19:57:59.989571+00:00", "trade", 9.445, 16.0]
["2026-09-28T19:57:59.991347+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:57:59.992728+00:00", "trade", 9.445, 3315.0]
["2026-09-28T19:57:59.993220+00:00", "trade", 9.44, 45.0]
["2026-09-28T19:57:59.993506+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:59.993581+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:59.994378+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:57:59.994663+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:57:59.994738+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.004111+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:00.004214+00:00", "trade", 9.445, 74.0]
["2026-09-28T19:58:00.005448+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:00.014710+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:58:00.040471+00:00", "trade", 9.445, 22.0]
["2026-09-28T19:58:00.122961+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:58:00.157222+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.228839+00:00", "trade", 9.4434, 5.0]
["2026-09-28T19:58:00.234893+00:00", "trade", 9.44, 2145.0]
["2026-09-28T19:58:00.235097+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.235189+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.235248+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.235383+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:00.235584+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.235667+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.235700+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.235731+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.235734+00:00", "trade", 9.44, 2145.0]
["2026-09-28T19:58:00.235738+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.236027+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.236089+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.236630+00:00", "trade", 9.44, 2145.0]
["2026-09-28T19:58:00.236915+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.236978+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.237454+00:00", "trade", 9.44, 1416.0]
["2026-09-28T19:58:00.237741+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.237799+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.238632+00:00", "trade", 9.44, 695.0]
["2026-09-28T19:58:00.238920+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.238982+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.239246+00:00", "trade", 9.44, 335.0]
["2026-09-28T19:58:00.239546+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.239590+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.239716+00:00", "trade", 9.44, 155.0]
["2026-09-28T19:58:00.239998+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.240068+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.244660+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.255840+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.255872+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.255877+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:58:00.263638+00:00", "trade", 9.445, 150.0]
["2026-09-28T19:58:00.274664+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.275093+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.275126+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.275127+00:00", "trade", 9.44, 70.0]
["2026-09-28T19:58:00.276569+00:00", "trade", 9.445, 48.0]
["2026-09-28T19:58:00.276570+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:58:00.281604+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.355115+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.355146+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:00.355398+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.355568+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.355603+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:58:00.355613+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.371010+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.400151+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:58:00.444103+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:00.444560+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.444593+00:00", "trade", 9.44, 39.0]
["2026-09-28T19:58:00.444595+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.565075+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.565109+00:00", "trade", 9.44, 56.0]
["2026-09-28T19:58:00.565109+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.702201+00:00", "trade", 9.4496, 1.0]
["2026-09-28T19:58:00.702658+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.702688+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.702692+00:00", "trade", 9.44, 21.0]
["2026-09-28T19:58:00.929468+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.929498+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:00.929505+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:58:01.014658+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.015027+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.021761+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:01.021839+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:01.021926+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:58:01.022363+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.022395+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.022396+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:01.120657+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.120691+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.120693+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:58:01.224509+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.230554+00:00", "trade", 9.445, 17.0]
["2026-09-28T19:58:01.231004+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.231037+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.231039+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:58:01.239590+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:01.242875+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:01.539444+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.872146+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.872609+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.872640+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.872643+00:00", "trade", 9.44, 26.0]
["2026-09-28T19:58:01.911042+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:58:01.911504+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.911536+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.911539+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:01.913840+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:01.919379+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:01.919452+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:58:01.919917+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.919951+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:01.919952+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:58:01.919984+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:58:02.008712+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.008739+00:00", "trade", 9.44, 61.0]
["2026-09-28T19:58:02.008934+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.010433+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.010466+00:00", "trade", 9.44, 3315.0]
["2026-09-28T19:58:02.010471+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.043319+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.067111+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.067487+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.232241+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.232273+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.232276+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:58:02.308886+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:02.309338+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.309373+00:00", "trade", 9.44, 16.0]
["2026-09-28T19:58:02.309387+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.333279+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:58:02.333730+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.333753+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.333764+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.333765+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:02.446275+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.446307+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.446311+00:00", "trade", 9.44, 35.0]
["2026-09-28T19:58:02.487875+00:00", "trade", 9.445, 1400.0]
["2026-09-28T19:58:02.488337+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.488367+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.488371+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:02.547759+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.659443+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.659474+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.659480+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:58:02.775814+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.994968+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.995423+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.995457+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:02.995458+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:58:03.080613+00:00", "trade", 9.4491, 100.0]
["2026-09-28T19:58:03.100778+00:00", "trade", 9.4477, 1.0]
["2026-09-28T19:58:03.232241+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.232275+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:58:03.232280+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.232635+00:00", "trade", 9.445, 105.0]
["2026-09-28T19:58:03.234268+00:00", "trade", 9.445, 418.0]
["2026-09-28T19:58:03.238148+00:00", "trade", 9.45, 370.0]
["2026-09-28T19:58:03.309548+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.309581+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.309582+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:03.440041+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.440073+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.440075+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:58:03.535181+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.535644+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.535674+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.535680+00:00", "trade", 9.44, 64.0]
["2026-09-28T19:58:03.840927+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.841394+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.841424+00:00", "trade", 9.44, 39.0]
["2026-09-28T19:58:03.841425+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:03.892517+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:03.901919+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.026809+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.026842+00:00", "trade", 9.44, 63.0]
["2026-09-28T19:58:04.026842+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.141764+00:00", "trade", 9.4458, 100.0]
["2026-09-28T19:58:04.163133+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:04.163591+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.163625+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.163626+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:58:04.163643+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:04.164650+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:04.164771+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:58:04.166336+00:00", "trade", 9.445, 52.0]
["2026-09-28T19:58:04.174663+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:58:04.302983+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:04.376386+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:04.376537+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:04.377132+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.377163+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.377169+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:58:04.555916+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.556404+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.556439+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:58:04.556442+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.556662+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.556697+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:04.556708+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.615073+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.792835+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.792865+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.792871+00:00", "trade", 9.44, 56.0]
["2026-09-28T19:58:04.803194+00:00", "trade", 9.4495, 39.0]
["2026-09-28T19:58:04.820531+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:04.821063+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:04.821409+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.821442+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.821445+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:58:04.915293+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.916035+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.916069+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.916071+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:04.916072+00:00", "trade", 9.44, 36.0]
["2026-09-28T19:58:04.916293+00:00", "trade", 9.445, 342.0]
["2026-09-28T19:58:04.916373+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:58:04.921738+00:00", "trade", 9.445, 42.0]
["2026-09-28T19:58:04.924722+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.992228+00:00", "trade", 9.445, 1495.0]
["2026-09-28T19:58:04.992979+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.993013+00:00", "trade", 9.44, 26.0]
["2026-09-28T19:58:04.993013+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.993310+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.993344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:04.993415+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:04.993416+00:00", "trade", 9.44, 195.0]
["2026-09-28T19:58:04.998170+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.055228+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.164875+00:00", "trade", 9.445, 31.0]
["2026-09-28T19:58:05.172328+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:05.181545+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.181577+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.181580+00:00", "trade", 9.44, 48.0]
["2026-09-28T19:58:05.384562+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.384594+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.384599+00:00", "trade", 9.44, 48.0]
["2026-09-28T19:58:05.385022+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.385052+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.385057+00:00", "trade", 9.44, 39.0]
["2026-09-28T19:58:05.385390+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.592631+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.642667+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.643002+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.656675+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.674785+00:00", "trade", 9.4495, 29.0]
["2026-09-28T19:58:05.783563+00:00", "trade", 9.4458, 100.0]
["2026-09-28T19:58:05.806061+00:00", "trade", 9.4499, 200.0]
["2026-09-28T19:58:05.806081+00:00", "trade", 9.4499, 30.0]
["2026-09-28T19:58:05.806113+00:00", "trade", 9.4499, 200.0]
["2026-09-28T19:58:05.806131+00:00", "trade", 9.4499, 600.0]
["2026-09-28T19:58:05.812067+00:00", "trade", 9.4499, 20.0]
["2026-09-28T19:58:05.852479+00:00", "trade", 9.445, 30.0]
["2026-09-28T19:58:05.855022+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:05.913475+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.913505+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:05.913508+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:58:06.265453+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:06.266132+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:06.290519+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:06.307291+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:06.335663+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:06.340169+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:06.406535+00:00", "trade", 9.4401, 200.0]
["2026-09-28T19:58:06.409184+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:58:06.526639+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:06.527967+00:00", "trade", 9.4533, 300.0]
["2026-09-28T19:58:06.680311+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:06.681522+00:00", "trade", 9.449, 900.0]
["2026-09-28T19:58:06.708167+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:07.030939+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:07.235315+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:07.321172+00:00", "trade", 9.449, 100.0]
["2026-09-28T19:58:07.361325+00:00", "trade", 9.4458, 100.0]
["2026-09-28T19:58:07.521630+00:00", "trade", 9.4458, 100.0]
["2026-09-28T19:58:07.619380+00:00", "trade", 9.4438, 200.0]
["2026-09-28T19:58:07.711202+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:07.876898+00:00", "trade", 9.4439, 1.0]
["2026-09-28T19:58:07.930177+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:07.982216+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.061774+00:00", "trade", 9.445, 36.0]
["2026-09-28T19:58:08.062291+00:00", "trade", 9.445, 48.0]
["2026-09-28T19:58:08.231537+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.231978+00:00", "trade", 9.445, 63.0]
["2026-09-28T19:58:08.238259+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:58:08.243315+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.243348+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:08.243349+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.243355+00:00", "trade", 9.44, 38.0]
["2026-09-28T19:58:08.243683+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.243715+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.243785+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:08.243788+00:00", "trade", 9.44, 57.0]
["2026-09-28T19:58:08.243791+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:08.243794+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:08.243794+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:08.243794+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:08.246024+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.256513+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.256783+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:08.256954+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:58:08.258981+00:00", "trade", 9.445, 54.0]
["2026-09-28T19:58:08.260725+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.271882+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:58:08.292867+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:58:08.319440+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:08.319897+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.319930+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.319931+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:58:08.320031+00:00", "trade", 9.445, 150.0]
["2026-09-28T19:58:08.322547+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:08.335618+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:58:08.371675+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:58:08.372129+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.372165+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:58:08.372169+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.434877+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.434909+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.434911+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:58:08.535368+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:08.535803+00:00", "trade", 9.445, 44.0]
["2026-09-28T19:58:08.754312+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.035539+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.080801+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:09.081203+00:00", "trade", 9.445, 56.0]
["2026-09-28T19:58:09.087713+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.115408+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:58:09.115409+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:09.122414+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:58:09.245119+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:58:09.307447+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.379988+00:00", "trade", 9.445, 586.0]
["2026-09-28T19:58:09.379994+00:00", "trade", 9.445, 4100.0]
["2026-09-28T19:58:09.379995+00:00", "trade", 9.445, 3214.0]
["2026-09-28T19:58:09.380426+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:58:09.380448+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:58:09.380504+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.380520+00:00", "trade", 9.445, 991.0]
["2026-09-28T19:58:09.380539+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:58:09.380539+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.475329+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.475784+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.475817+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.475819+00:00", "trade", 9.44, 43.0]
["2026-09-28T19:58:09.487340+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.589930+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.590364+00:00", "trade", 9.445, 37.0]
["2026-09-28T19:58:09.590396+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.590430+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.590431+00:00", "trade", 9.44, 64.0]
["2026-09-28T19:58:09.714999+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.715437+00:00", "trade", 9.445, 21.0]
["2026-09-28T19:58:09.990616+00:00", "trade", 9.445, 1302.0]
["2026-09-28T19:58:09.991057+00:00", "trade", 9.445, 63.0]
["2026-09-28T19:58:09.991084+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.991116+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:09.991118+00:00", "trade", 9.44, 53.0]
["2026-09-28T19:58:10.022837+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:10.022887+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:10.047594+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:10.047988+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:10.048052+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:10.048087+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:10.048088+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:10.048709+00:00", "trade", 9.44, 423.0]
["2026-09-28T19:58:10.094815+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:10.144039+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:58:10.206626+00:00", "trade", 9.4441, 100.0]
["2026-09-28T19:58:10.652557+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:10.652716+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:58:10.653150+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:58:10.653159+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:58:10.653180+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:10.653212+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:10.653215+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:10.653264+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:58:10.653847+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:10.653887+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:58:10.703534+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:58:10.733997+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:10.745304+00:00", "trade", 9.441, 25.0]
["2026-09-28T19:58:10.745763+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:10.745795+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:10.745798+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:58:10.845107+00:00", "trade", 9.445, 39.0]
["2026-09-28T19:58:10.968533+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:11.082631+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.117919+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.177158+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.201055+00:00", "trade", 9.4458, 100.0]
["2026-09-28T19:58:11.413797+00:00", "trade", 9.4532, 600.0]
["2026-09-28T19:58:11.420178+00:00", "trade", 9.4532, 100.0]
["2026-09-28T19:58:11.423313+00:00", "trade", 9.4532, 100.0]
["2026-09-28T19:58:11.778650+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:11.778744+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:11.779094+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:58:11.779307+00:00", "trade", 9.445, 21.0]
["2026-09-28T19:58:11.779760+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.779794+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.779795+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:11.780450+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:11.781316+00:00", "trade", 9.445, 71.0]
["2026-09-28T19:58:11.782050+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:11.787628+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:11.787861+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.787920+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:11.788079+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.788091+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:11.788113+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.788115+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:58:11.788370+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:11.803219+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.803250+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.803254+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:11.828765+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.830882+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:11.974907+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:12.109139+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:12.244658+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:12.262010+00:00", "trade", 9.4457, 600.0]
["2026-09-28T19:58:12.262141+00:00", "trade", 9.4401, 20.0]
["2026-09-28T19:58:12.275309+00:00", "trade", 9.4489, 300.0]
["2026-09-28T19:58:12.279100+00:00", "trade", 9.4489, 200.0]
["2026-09-28T19:58:12.281947+00:00", "trade", 9.4489, 100.0]
["2026-09-28T19:58:12.285460+00:00", "trade", 9.4489, 2300.0]
["2026-09-28T19:58:12.301163+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:12.551359+00:00", "trade", 9.445, 179.0]
["2026-09-28T19:58:12.551800+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:58:12.602663+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:12.620734+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:58:12.714829+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:13.074848+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:13.095089+00:00", "trade", 9.445, 40.0]
["2026-09-28T19:58:13.112322+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:13.208184+00:00", "trade", 9.445, 188.0]
["2026-09-28T19:58:13.208430+00:00", "trade", 9.445, 72.0]
["2026-09-28T19:58:13.208626+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:58:13.267089+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:13.267703+00:00", "trade", 9.445, 150.0]
["2026-09-28T19:58:13.268145+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:13.268157+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:13.268190+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:13.268192+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:13.268585+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:13.415049+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:13.673776+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:13.687255+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:13.692809+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:14.141395+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:14.295355+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:14.305714+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:14.341449+00:00", "trade", 9.4457, 100.0]
["2026-09-28T19:58:14.461395+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:14.654918+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:14.774737+00:00", "trade", 9.4489, 2400.0]
["2026-09-28T19:58:14.990543+00:00", "trade", 9.445, 1127.0]
["2026-09-28T19:58:14.991016+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:14.991027+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:58:14.991051+00:00", "trade", 9.44, 27.0]
["2026-09-28T19:58:14.991052+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:14.991080+00:00", "trade", 9.45, 68.0]
["2026-09-28T19:58:14.991268+00:00", "trade", 9.445, 35.0]
["2026-09-28T19:58:14.991715+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:14.995050+00:00", "trade", 9.445, 240.0]
["2026-09-28T19:58:14.996499+00:00", "trade", 9.445, 289.0]
["2026-09-28T19:58:14.996525+00:00", "trade", 9.445, 469.0]
["2026-09-28T19:58:14.996978+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:14.997011+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:14.997016+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:58:14.997837+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.143554+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.153461+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.153917+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.153951+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.153954+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:58:15.298856+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.298891+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:58:15.298895+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.299522+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:15.299979+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.300011+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.300015+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:15.490209+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.490239+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.490244+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:58:15.490694+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.490724+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.490730+00:00", "trade", 9.44, 39.0]
["2026-09-28T19:58:15.490985+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.647840+00:00", "trade", 9.4432, 14.0]
["2026-09-28T19:58:15.691705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.695666+00:00", "trade", 9.4493, 1400.0]
["2026-09-28T19:58:15.700037+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.715248+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:15.744387+00:00", "trade", 9.4441, 100.0]
["2026-09-28T19:58:16.001328+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.090502+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:58:16.090619+00:00", "trade", 9.445, 900.0]
["2026-09-28T19:58:16.090962+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.090996+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.090997+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:16.091027+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:58:16.091070+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.091103+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.091107+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:58:16.135139+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:16.158920+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.168868+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:58:16.169322+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.169353+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.169357+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:58:16.175937+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.249623+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:58:16.250076+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.250110+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.250112+00:00", "trade", 9.44, 43.0]
["2026-09-28T19:58:16.251814+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:58:16.305320+00:00", "trade", 9.4532, 100.0]
["2026-09-28T19:58:16.308872+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.309327+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.309358+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.309362+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:16.495022+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.495274+00:00", "trade", 9.4493, 30.0]
["2026-09-28T19:58:16.522137+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:16.522605+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.522636+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.522639+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:16.523263+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:16.560756+00:00", "trade", 9.4441, 27.0]
["2026-09-28T19:58:16.567187+00:00", "trade", 9.4441, 1.0]
["2026-09-28T19:58:16.567471+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.687339+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.780218+00:00", "trade", 9.4532, 10.0]
["2026-09-28T19:58:16.846124+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:16.947082+00:00", "trade", 9.4437, 1.0]
["2026-09-28T19:58:17.061156+00:00", "trade", 9.4457, 600.0]
["2026-09-28T19:58:17.061832+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:17.251173+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:58:17.251658+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:17.251690+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:17.251691+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:17.251777+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:17.361622+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:17.367243+00:00", "trade", 9.4457, 100.0]
["2026-09-28T19:58:17.502079+00:00", "trade", 9.44, 66.0]
["2026-09-28T19:58:17.502092+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:58:17.502545+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:17.502577+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:17.502578+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:58:17.503226+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:17.849932+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:58:18.194948+00:00", "trade", 9.4493, 48.0]
["2026-09-28T19:58:18.615519+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:18.678536+00:00", "trade", 9.445, 1500.0]
["2026-09-28T19:58:18.679004+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.679037+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:18.679039+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.679516+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.679548+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.679549+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:18.679665+00:00", "trade", 9.44, 150.0]
["2026-09-28T19:58:18.679717+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:58:18.679743+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.679772+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.679803+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.679831+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.679852+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.680174+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.680208+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.680238+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.680279+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:18.681396+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.682930+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.691480+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.726943+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.726976+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:58:18.726976+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.727432+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.727462+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.727464+00:00", "trade", 9.44, 48.0]
["2026-09-28T19:58:18.813008+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:18.887206+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:58:18.963526+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.075093+00:00", "trade", 9.445, 28.0]
["2026-09-28T19:58:19.077236+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:58:19.081805+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:58:19.158763+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.158796+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.158797+00:00", "trade", 9.44, 1494.0]
["2026-09-28T19:58:19.159257+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.159289+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.159290+00:00", "trade", 9.44, 51.0]
["2026-09-28T19:58:19.159310+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:58:19.159365+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.159395+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.159401+00:00", "trade", 9.44, 721.0]
["2026-09-28T19:58:19.160010+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.160042+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.160044+00:00", "trade", 9.44, 361.0]
["2026-09-28T19:58:19.160577+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.160611+00:00", "trade", 9.44, 180.0]
["2026-09-28T19:58:19.160611+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.242135+00:00", "trade", 9.4487, 300.0]
["2026-09-28T19:58:19.254528+00:00", "trade", 9.4401, 1.0]
["2026-09-28T19:58:19.274861+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.314442+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:58:19.317046+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:19.379730+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.379764+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.379766+00:00", "trade", 9.44, 44.0]
["2026-09-28T19:58:19.380391+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:19.395007+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.395956+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:19.403027+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:19.403166+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:58:19.403491+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.403523+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:58:19.403525+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.403668+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:58:19.405610+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.477992+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:19.515311+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.837713+00:00", "trade", 9.445, 2700.0]
["2026-09-28T19:58:19.838179+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.838211+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.838214+00:00", "trade", 9.44, 43.0]
["2026-09-28T19:58:19.838231+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:58:19.838286+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.839863+00:00", "trade", 9.44, 12.0]
["2026-09-28T19:58:19.844390+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:19.845418+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:19.989120+00:00", "trade", 9.445, 460.0]
["2026-09-28T19:58:20.124402+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.124861+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.124896+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:58:20.124897+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.141315+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.141347+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.141348+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:58:20.215243+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.215620+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.274905+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.292574+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.393440+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.393448+00:00", "trade", 9.445, 4197.0]
["2026-09-28T19:58:20.393453+00:00", "trade", 9.445, 1103.0]
["2026-09-28T19:58:20.393895+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.393917+00:00", "trade", 9.445, 608.0]
["2026-09-28T19:58:20.393928+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.393930+00:00", "trade", 9.44, 46.0]
["2026-09-28T19:58:20.394741+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:20.397447+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.492165+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.492197+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:20.492198+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.735228+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.735688+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.735721+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.735724+00:00", "trade", 9.44, 54.0]
["2026-09-28T19:58:20.736074+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.744089+00:00", "trade", 9.445, 358.0]
["2026-09-28T19:58:20.744177+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:20.744929+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.744963+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.744964+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:20.751437+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:20.751854+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:58:20.751882+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.751915+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.751918+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:58:20.777713+00:00", "trade", 9.444, 49.0]
["2026-09-28T19:58:20.804843+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:58:20.807217+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:20.867730+00:00", "trade", 9.444, 900.0]
["2026-09-28T19:58:20.883733+00:00", "trade", 9.445, 154.0]
["2026-09-28T19:58:20.884190+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.884224+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:20.884225+00:00", "trade", 9.44, 27.0]
["2026-09-28T19:58:20.884399+00:00", "trade", 9.445, 67.0]
["2026-09-28T19:58:20.884572+00:00", "trade", 9.445, 35.0]
["2026-09-28T19:58:20.902799+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.021735+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:21.021812+00:00", "trade", 9.445, 34.0]
["2026-09-28T19:58:21.061326+00:00", "trade", 9.444, 100.0]
["2026-09-28T19:58:21.213248+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:58:21.213710+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.213745+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:58:21.213756+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.256021+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.304323+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.304358+00:00", "trade", 9.44, 32.0]
["2026-09-28T19:58:21.304358+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.412450+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:21.412904+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.412936+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.412939+00:00", "trade", 9.44, 27.0]
["2026-09-28T19:58:21.422052+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:21.422655+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:21.436355+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.508898+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.508931+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.508933+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:58:21.581527+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.581556+00:00", "trade", 9.44, 28.0]
["2026-09-28T19:58:21.581572+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.582207+00:00", "trade", 9.44, 150.0]
["2026-09-28T19:58:21.615621+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.616550+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:21.734125+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:21.734576+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.734607+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.734612+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:21.786594+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:58:21.787057+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.787089+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.787094+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:21.787273+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.822564+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.855662+00:00", "trade", 9.4487, 400.0]
["2026-09-28T19:58:21.895312+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.895812+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.895843+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.895848+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:58:21.896033+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:21.991261+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:22.152815+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:22.153205+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:22.160687+00:00", "trade", 9.4485, 100.0]
["2026-09-28T19:58:22.193911+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:58:22.387467+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:22.409628+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:22.419959+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:22.420417+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:22.420447+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:22.420451+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:22.421107+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:22.421553+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:22.421584+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:22.421588+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:58:22.620929+00:00", "trade", 9.4485, 100.0]
["2026-09-28T19:58:22.622560+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:22.624182+00:00", "trade", 9.445, 7400.0]
["2026-09-28T19:58:22.624640+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:22.624671+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:22.624674+00:00", "trade", 9.44, 43.0]
["2026-09-28T19:58:22.628864+00:00", "trade", 9.4485, 100.0]
["2026-09-28T19:58:22.793385+00:00", "trade", 9.4455, 12.0]
["2026-09-28T19:58:23.133008+00:00", "trade", 9.4456, 100.0]
["2026-09-28T19:58:23.226396+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:23.226477+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:23.226571+00:00", "trade", 9.445, 1366.0]
["2026-09-28T19:58:23.226648+00:00", "trade", 9.445, 634.0]
["2026-09-28T19:58:23.226862+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.226895+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.226896+00:00", "trade", 9.44, 63.0]
["2026-09-28T19:58:23.226914+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:23.247309+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:58:23.251057+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.251088+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.251092+00:00", "trade", 9.44, 141.0]
["2026-09-28T19:58:23.255908+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.295315+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.315421+00:00", "trade", 9.4441, 978.0]
["2026-09-28T19:58:23.319049+00:00", "trade", 9.4441, 204.0]
["2026-09-28T19:58:23.329954+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.329990+00:00", "trade", 9.44, 56.0]
["2026-09-28T19:58:23.330104+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.439855+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.439890+00:00", "trade", 9.44, 21.0]
["2026-09-28T19:58:23.439896+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.660862+00:00", "trade", 9.4432, 10.0]
["2026-09-28T19:58:23.661321+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.661352+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.661354+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:58:23.661813+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.661846+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.661849+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:23.664561+00:00", "trade", 9.4477, 10.0]
["2026-09-28T19:58:23.704571+00:00", "trade", 9.444, 1000.0]
["2026-09-28T19:58:23.735653+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.735672+00:00", "trade", 9.444, 4.0]
["2026-09-28T19:58:23.736098+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.736130+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.736136+00:00", "trade", 9.44, 46.0]
["2026-09-28T19:58:23.760917+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.760951+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.760953+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:58:23.929921+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.929956+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:23.929957+00:00", "trade", 9.44, 29.0]
["2026-09-28T19:58:24.037645+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:24.040546+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:58:24.242994+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:24.243026+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:24.243028+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:24.247657+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:24.319887+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:24.319968+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:24.320651+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:24.423018+00:00", "trade", 9.4485, 100.0]
["2026-09-28T19:58:24.571985+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:24.742113+00:00", "trade", 9.4485, 100.0]
["2026-09-28T19:58:24.767479+00:00", "trade", 9.4479, 1000.0]
["2026-09-28T19:58:24.768275+00:00", "trade", 9.445, 137.0]
["2026-09-28T19:58:24.768516+00:00", "trade", 9.445, 22.0]
["2026-09-28T19:58:24.768568+00:00", "trade", 9.445, 118.0]
["2026-09-28T19:58:24.768669+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:58:24.963522+00:00", "trade", 9.449, 2300.0]
["2026-09-28T19:58:24.987611+00:00", "trade", 9.445, 926.0]
["2026-09-28T19:58:25.003547+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:25.081323+00:00", "trade", 9.44, 66.0]
["2026-09-28T19:58:25.081334+00:00", "trade", 9.44, 334.0]
["2026-09-28T19:58:25.089640+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:58:25.174929+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:25.533296+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:25.647809+00:00", "trade", 9.445, 581.0]
["2026-09-28T19:58:25.647820+00:00", "trade", 9.445, 419.0]
["2026-09-28T19:58:25.705912+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:25.758343+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:25.765437+00:00", "trade", 9.4404, 20.0]
["2026-09-28T19:58:25.838773+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:25.873346+00:00", "trade", 9.4484, 200.0]
["2026-09-28T19:58:25.942858+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:26.058547+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:58:26.634752+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:26.742299+00:00", "trade", 9.4456, 100.0]
["2026-09-28T19:58:26.827328+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:26.827666+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:58:26.827789+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:58:26.828364+00:00", "trade", 9.445, 41.0]
["2026-09-28T19:58:26.828376+00:00", "trade", 9.445, 1193.0]
["2026-09-28T19:58:26.828478+00:00", "trade", 9.45, 55.0]
["2026-09-28T19:58:26.828570+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:58:26.828618+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:58:26.828915+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:58:26.838573+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:26.847560+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:26.868834+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:58:26.878488+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:26.880318+00:00", "trade", 9.445, 152.0]
["2026-09-28T19:58:27.035166+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:27.080421+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:27.334428+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:27.334477+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:27.335160+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:27.335304+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:27.353652+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:27.411334+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:27.496902+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:28.224755+00:00", "trade", 9.4441, 700.0]
["2026-09-28T19:58:28.225064+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.502396+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.660156+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:28.660911+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:58:28.846136+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.846158+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.849577+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:28.852704+00:00", "trade", 9.44, 38.0]
["2026-09-28T19:58:28.852705+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:28.852707+00:00", "trade", 9.44, 108.0]
["2026-09-28T19:58:28.852709+00:00", "trade", 9.44, 136.0]
["2026-09-28T19:58:28.852710+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.852712+00:00", "trade", 9.44, 66.0]
["2026-09-28T19:58:28.852718+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.852725+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.852732+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.852739+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.852759+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.853173+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.853175+00:00", "trade", 9.44, 106.0]
["2026-09-28T19:58:28.853175+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:28.853192+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.853198+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.853224+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.853230+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.853236+00:00", "trade", 9.44, 198.0]
["2026-09-28T19:58:28.853238+00:00", "trade", 9.44, 102.0]
["2026-09-28T19:58:28.853238+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.853244+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.853271+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.853283+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.853297+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:58:28.853312+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.853318+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:28.853322+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:28.853329+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:28.853332+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:28.853339+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:28.853343+00:00", "trade", 9.44, 42.0]
["2026-09-28T19:58:28.853428+00:00", "trade", 9.44, 42.0]
["2026-09-28T19:58:28.854933+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.873321+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:28.873460+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:28.874340+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.874372+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.874445+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:28.874812+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.878249+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.887748+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:58:28.900848+00:00", "trade", 9.449, 38.0]
["2026-09-28T19:58:28.915000+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:28.960181+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:58:28.961710+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:29.314926+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:29.395537+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:29.396189+00:00", "trade", 9.445, 150.0]
["2026-09-28T19:58:29.397205+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:29.409168+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:29.527295+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:29.627005+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:29.804104+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:29.870111+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:29.870212+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:29.894774+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:29.989004+00:00", "trade", 9.445, 787.0]
["2026-09-28T19:58:30.082744+00:00", "trade", 9.44, 224.0]
["2026-09-28T19:58:30.082754+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:30.082759+00:00", "trade", 9.44, 76.0]
["2026-09-28T19:58:30.085361+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:30.085392+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:30.085394+00:00", "trade", 9.44, 3316.0]
["2026-09-28T19:58:30.087450+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:30.094850+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:30.094884+00:00", "trade", 9.44, 625.0]
["2026-09-28T19:58:30.094884+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:30.099408+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:30.099811+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:30.109706+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:30.161485+00:00", "trade", 9.4447, 12.0]
["2026-09-28T19:58:30.171031+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:30.434732+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:30.578577+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:30.607191+00:00", "trade", 9.444, 4.0]
["2026-09-28T19:58:30.666682+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:30.690392+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:31.096220+00:00", "trade", 9.4426, 5.0]
["2026-09-28T19:58:31.096879+00:00", "trade", 9.445, 269.0]
["2026-09-28T19:58:31.097025+00:00", "trade", 9.45, 37.0]
["2026-09-28T19:58:31.098620+00:00", "trade", 9.445, 73.0]
["2026-09-28T19:58:31.231540+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:31.298138+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:31.311761+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:31.311785+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:31.312216+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:31.312436+00:00", "trade", 9.445, 150.0]
["2026-09-28T19:58:31.386648+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:31.508663+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:31.633137+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:31.681853+00:00", "trade", 9.4447, 800.0]
["2026-09-28T19:58:31.839241+00:00", "trade", 9.444, 9.0]
["2026-09-28T19:58:32.213857+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:32.287974+00:00", "trade", 9.44, 2500.0]
["2026-09-28T19:58:32.363478+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:32.363513+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.363614+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:58:32.363892+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.363945+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.363957+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.363979+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.363981+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:58:32.364014+00:00", "trade", 9.44, 172.0]
["2026-09-28T19:58:32.364014+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364016+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364017+00:00", "trade", 9.44, 2000.0]
["2026-09-28T19:58:32.364018+00:00", "trade", 9.44, 346.0]
["2026-09-28T19:58:32.364022+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364022+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364023+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364026+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364026+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:32.364028+00:00", "trade", 9.44, 19.0]
["2026-09-28T19:58:32.364029+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364031+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364033+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364033+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364035+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364036+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364037+00:00", "trade", 9.44, 10593.0]
["2026-09-28T19:58:32.364043+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:58:32.364043+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364043+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364044+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364051+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364052+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364052+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364052+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364052+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:32.364060+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364064+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364064+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:58:32.364064+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364067+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364070+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364072+00:00", "trade", 9.44, 110.0]
["2026-09-28T19:58:32.364072+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364074+00:00", "trade", 9.44, 53.0]
["2026-09-28T19:58:32.364077+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364080+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364080+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364082+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:58:32.364083+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364086+00:00", "trade", 9.44, 436.0]
["2026-09-28T19:58:32.364088+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364088+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364090+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364093+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364095+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364098+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364099+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364099+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364100+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364105+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364106+00:00", "trade", 9.44, 3300.0]
["2026-09-28T19:58:32.364107+00:00", "trade", 9.44, 49.0]
["2026-09-28T19:58:32.364107+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.364107+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364108+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.364109+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364109+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364111+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364113+00:00", "trade", 9.44, 70.0]
["2026-09-28T19:58:32.364113+00:00", "trade", 9.44, 900.0]
["2026-09-28T19:58:32.364116+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364116+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364116+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364116+00:00", "trade", 9.44, 900.0]
["2026-09-28T19:58:32.364117+00:00", "trade", 9.44, 2700.0]
["2026-09-28T19:58:32.364119+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364124+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364124+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364124+00:00", "trade", 9.44, 11000.0]
["2026-09-28T19:58:32.364124+00:00", "trade", 9.44, 980.0]
["2026-09-28T19:58:32.364125+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364125+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.364126+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364127+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364127+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364130+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364131+00:00", "trade", 9.44, 195.0]
["2026-09-28T19:58:32.364131+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:58:32.364133+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364134+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364135+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364135+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.364135+00:00", "trade", 9.44, 900.0]
["2026-09-28T19:58:32.364135+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364136+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364138+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364141+00:00", "trade", 9.44, 700.0]
["2026-09-28T19:58:32.364143+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364144+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:32.364145+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364145+00:00", "trade", 9.44, 47.0]
["2026-09-28T19:58:32.364145+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364146+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364146+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364148+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364148+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364148+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364148+00:00", "trade", 9.44, 800.0]
["2026-09-28T19:58:32.364152+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364153+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364153+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364153+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364154+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364154+00:00", "trade", 9.44, 80.0]
["2026-09-28T19:58:32.364154+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364157+00:00", "trade", 9.44, 2100.0]
["2026-09-28T19:58:32.364158+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364158+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364158+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364158+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364158+00:00", "trade", 9.44, 3800.0]
["2026-09-28T19:58:32.364162+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:32.364162+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:58:32.364162+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364163+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:58:32.364165+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364166+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:58:32.364166+00:00", "trade", 9.44, 1900.0]
["2026-09-28T19:58:32.364171+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364171+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364171+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.364172+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364172+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364175+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364176+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:58:32.364177+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364180+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364180+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364180+00:00", "trade", 9.44, 10773.0]
["2026-09-28T19:58:32.364182+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364183+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364184+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364190+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:58:32.364190+00:00", "trade", 9.44, 800.0]
["2026-09-28T19:58:32.364190+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364191+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364196+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364199+00:00", "trade", 9.44, 4100.0]
["2026-09-28T19:58:32.364199+00:00", "trade", 9.44, 180.0]
["2026-09-28T19:58:32.364199+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364203+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364207+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:58:32.364207+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364207+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364209+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364214+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364215+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364215+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364217+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364218+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364220+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364223+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:58:32.364223+00:00", "trade", 9.44, 4595.0]
["2026-09-28T19:58:32.364225+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364225+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364227+00:00", "trade", 9.44, 319.0]
["2026-09-28T19:58:32.364229+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364230+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364232+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:58:32.364234+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364236+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:58:32.364237+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364239+00:00", "trade", 9.44, 204.0]
["2026-09-28T19:58:32.364241+00:00", "trade", 9.44, 1100.0]
["2026-09-28T19:58:32.364243+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:58:32.364244+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364245+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364246+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364248+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364249+00:00", "trade", 9.44, 17.0]
["2026-09-28T19:58:32.364251+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364252+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364253+00:00", "trade", 9.44, 1200.0]
["2026-09-28T19:58:32.364255+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:32.364256+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:32.364259+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364260+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:32.364260+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364261+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:58:32.364263+00:00", "trade", 9.44, 1700.0]
["2026-09-28T19:58:32.364265+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:58:32.364266+00:00", "trade", 9.44, 1100.0]
["2026-09-28T19:58:32.364267+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364268+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364270+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364271+00:00", "trade", 9.44, 270.0]
["2026-09-28T19:58:32.364274+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364279+00:00", "trade", 9.44, 142.0]
["2026-09-28T19:58:32.364279+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:58:32.364279+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364280+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364286+00:00", "trade", 9.44, 86.0]
["2026-09-28T19:58:32.364286+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364289+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364289+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364294+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364294+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:32.364296+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.364296+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:58:32.364301+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364301+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364302+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364304+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364304+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:32.364304+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364304+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364304+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364305+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364309+00:00", "trade", 9.44, 38.0]
["2026-09-28T19:58:32.364309+00:00", "trade", 9.44, 5000.0]
["2026-09-28T19:58:32.364309+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364311+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364311+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364313+00:00", "trade", 9.44, 11.0]
["2026-09-28T19:58:32.364313+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364314+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:32.364314+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364315+00:00", "trade", 9.44, 60.0]
["2026-09-28T19:58:32.364317+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364319+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364319+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:58:32.364320+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364322+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364322+00:00", "trade", 9.44, 1700.0]
["2026-09-28T19:58:32.364322+00:00", "trade", 9.44, 125.0]
["2026-09-28T19:58:32.364323+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364326+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364326+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:32.364329+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:32.364329+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364330+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364334+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364334+00:00", "trade", 9.44, 50.0]
["2026-09-28T19:58:32.364337+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364337+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364341+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364341+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364342+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364344+00:00", "trade", 9.44, 1200.0]
["2026-09-28T19:58:32.364344+00:00", "trade", 9.44, 1500.0]
["2026-09-28T19:58:32.364348+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364349+00:00", "trade", 9.44, 14.0]
["2026-09-28T19:58:32.364349+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364351+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364351+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364355+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364356+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364356+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364359+00:00", "trade", 9.44, 1700.0]
["2026-09-28T19:58:32.364359+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364362+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364364+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364364+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364366+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364366+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364371+00:00", "trade", 9.44, 1700.0]
["2026-09-28T19:58:32.364371+00:00", "trade", 9.44, 6300.0]
["2026-09-28T19:58:32.364373+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364373+00:00", "trade", 9.44, 1800.0]
["2026-09-28T19:58:32.364379+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364379+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.364380+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364381+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:58:32.364382+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364386+00:00", "trade", 9.44, 2200.0]
["2026-09-28T19:58:32.364386+00:00", "trade", 9.44, 70.0]
["2026-09-28T19:58:32.364387+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364388+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364388+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364394+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364394+00:00", "trade", 9.44, 6700.0]
["2026-09-28T19:58:32.364394+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:58:32.364395+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364396+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.364400+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364401+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364401+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364402+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364403+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:58:32.364407+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.364408+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364409+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:58:32.364409+00:00", "trade", 9.44, 105.0]
["2026-09-28T19:58:32.364409+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364410+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:58:32.364414+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364414+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364418+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:32.364418+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364418+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364420+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:58:32.364421+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364426+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364426+00:00", "trade", 9.44, 800.0]
["2026-09-28T19:58:32.364426+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364427+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364427+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364432+00:00", "trade", 9.44, 3400.0]
["2026-09-28T19:58:32.364433+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:32.364435+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364435+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364435+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364435+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364439+00:00", "trade", 9.44, 800.0]
["2026-09-28T19:58:32.364443+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364443+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364443+00:00", "trade", 9.44, 44.0]
["2026-09-28T19:58:32.364445+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364446+00:00", "trade", 9.44, 58.0]
["2026-09-28T19:58:32.364446+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364452+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:32.364452+00:00", "trade", 9.44, 460.0]
["2026-09-28T19:58:32.364452+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364453+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364455+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364457+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364460+00:00", "trade", 9.44, 4000.0]
["2026-09-28T19:58:32.364460+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364460+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364461+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:58:32.364467+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:58:32.364469+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364469+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364469+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364470+00:00", "trade", 9.44, 903.0]
["2026-09-28T19:58:32.364472+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364472+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364473+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364473+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364476+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364476+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364477+00:00", "trade", 9.44, 70.0]
["2026-09-28T19:58:32.364478+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364478+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:58:32.364478+00:00", "trade", 9.44, 2500.0]
["2026-09-28T19:58:32.364480+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364481+00:00", "trade", 9.44, 2400.0]
["2026-09-28T19:58:32.364481+00:00", "trade", 9.44, 3800.0]
["2026-09-28T19:58:32.364482+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364484+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364486+00:00", "trade", 9.44, 6800.0]
["2026-09-28T19:58:32.364486+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364486+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364489+00:00", "trade", 9.44, 700.0]
["2026-09-28T19:58:32.364492+00:00", "trade", 9.44, 2400.0]
["2026-09-28T19:58:32.364494+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364494+00:00", "trade", 9.44, 21.0]
["2026-09-28T19:58:32.364495+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364499+00:00", "trade", 9.44, 3400.0]
["2026-09-28T19:58:32.364500+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364502+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364502+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364505+00:00", "trade", 9.44, 7599.0]
["2026-09-28T19:58:32.364506+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364509+00:00", "trade", 9.44, 2200.0]
["2026-09-28T19:58:32.364509+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:32.364513+00:00", "trade", 9.44, 1100.0]
["2026-09-28T19:58:32.364513+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364516+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364524+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364532+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364538+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364552+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364558+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364565+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364572+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364578+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364591+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364598+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364604+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364618+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364621+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364624+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364631+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364653+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364668+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364670+00:00", "trade", 9.44, 324.0]
["2026-09-28T19:58:32.364675+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364678+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:58:32.364681+00:00", "trade", 9.44, 376.0]
["2026-09-28T19:58:32.364681+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364688+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364691+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:32.364702+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364715+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364726+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:58:32.364728+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364735+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364739+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:58:32.364742+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364744+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364744+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:58:32.364744+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364745+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364752+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364752+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364752+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364754+00:00", "trade", 9.44, 3100.0]
["2026-09-28T19:58:32.364757+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364761+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364761+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364761+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364764+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364764+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364767+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364769+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:58:32.364769+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364771+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:32.364774+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364777+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364777+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364777+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364783+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:58:32.364783+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:32.364783+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364785+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:32.364785+00:00", "trade", 9.44, 3.0]
["2026-09-28T19:58:32.364787+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:32.364789+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364791+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364791+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364792+00:00", "trade", 9.44, 23.0]
["2026-09-28T19:58:32.364793+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364796+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364799+00:00", "trade", 9.44, 7.0]
["2026-09-28T19:58:32.364799+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364801+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364801+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364802+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364806+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364806+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364811+00:00", "trade", 9.44, 30.0]
["2026-09-28T19:58:32.364811+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364813+00:00", "trade", 9.44, 8.0]
["2026-09-28T19:58:32.364813+00:00", "trade", 9.44, 8.0]
["2026-09-28T19:58:32.364818+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364818+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364822+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364822+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364823+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364825+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364826+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364830+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364831+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364831+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364832+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364833+00:00", "trade", 9.44, 6.0]
["2026-09-28T19:58:32.364839+00:00", "trade", 9.44, 31.0]
["2026-09-28T19:58:32.364839+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:32.364839+00:00", "trade", 9.44, 4.0]
["2026-09-28T19:58:32.364840+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364846+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364848+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364848+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364848+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364850+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364851+00:00", "trade", 9.44, 1020.0]
["2026-09-28T19:58:32.364852+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364856+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:32.364856+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364856+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364857+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364859+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364864+00:00", "trade", 9.44, 1400.0]
["2026-09-28T19:58:32.364865+00:00", "trade", 9.44, 2700.0]
["2026-09-28T19:58:32.364865+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364865+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364870+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364871+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364873+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:32.364873+00:00", "trade", 9.44, 8.0]
["2026-09-28T19:58:32.364874+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364875+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364877+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364878+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.364880+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.364882+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.364882+00:00", "trade", 9.44, 700.0]
["2026-09-28T19:58:32.364884+00:00", "trade", 9.44, 700.0]
["2026-09-28T19:58:32.364884+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364887+00:00", "trade", 9.44, 700.0]
["2026-09-28T19:58:32.364890+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.364890+00:00", "trade", 9.44, 58.0]
["2026-09-28T19:58:32.364891+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:32.364893+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:32.364897+00:00", "trade", 9.44, 118.0]
["2026-09-28T19:58:32.364900+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364900+00:00", "trade", 9.44, 204.0]
["2026-09-28T19:58:32.364900+00:00", "trade", 9.44, 12200.0]
["2026-09-28T19:58:32.364904+00:00", "trade", 9.44, 1400.0]
["2026-09-28T19:58:32.364905+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364908+00:00", "trade", 9.44, 1793.0]
["2026-09-28T19:58:32.364908+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:32.364909+00:00", "trade", 9.44, 255.0]
["2026-09-28T19:58:32.364912+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364925+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364938+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364945+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364948+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364951+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364957+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364972+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364979+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364985+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364991+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.364997+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365004+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365018+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365023+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365025+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365031+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365031+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365038+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365045+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365051+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365052+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:58:32.365058+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365064+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365065+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365070+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365072+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365077+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365082+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365083+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365103+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365110+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365116+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365130+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365150+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365156+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365181+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365188+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365201+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365209+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365237+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365239+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365243+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365249+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365256+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365262+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365269+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365275+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365282+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365289+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365295+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365302+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365309+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365315+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365321+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365328+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365334+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365341+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365347+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365350+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365355+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365361+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365381+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365388+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365395+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365415+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365436+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365442+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365449+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365455+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365456+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365468+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365475+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365481+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365487+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365494+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365495+00:00", "trade", 9.435, 42.0]
["2026-09-28T19:58:32.365500+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365506+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365533+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365539+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365546+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365552+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365558+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365564+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365585+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365591+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365597+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365605+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365611+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365631+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365637+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365643+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365650+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365664+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365670+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365676+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365682+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365689+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365696+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365702+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365708+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365714+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365721+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:32.365728+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.365787+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:58:32.365855+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:32.365857+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.365897+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.365957+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:32.365963+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.365989+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.366172+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.366191+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.366204+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.366239+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.366355+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:32.366356+00:00", "trade", 9.44, 750.0]
["2026-09-28T19:58:32.366378+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:32.366403+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.366549+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:58:32.366620+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:58:32.366630+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:58:32.366644+00:00", "trade", 9.43, 6.0]
["2026-09-28T19:58:32.366657+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:58:32.366787+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.367069+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:32.367448+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:32.367563+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:32.367564+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.367607+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:32.367614+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:58:32.367618+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:58:32.367680+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.367989+00:00", "trade", 9.435, 3100.0]
["2026-09-28T19:58:32.368036+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:32.368130+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:32.368145+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.368271+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.370493+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:32.370933+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:32.372556+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:32.372762+00:00", "trade", 9.44, 800.0]
["2026-09-28T19:58:32.373051+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:32.376965+00:00", "trade", 9.435, 71.0]
["2026-09-28T19:58:32.385112+00:00", "trade", 9.43, 387.0]
["2026-09-28T19:58:32.385879+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:32.385887+00:00", "trade", 9.4303, 114.0]
["2026-09-28T19:58:32.385925+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:58:32.385934+00:00", "trade", 9.43, 24.0]
["2026-09-28T19:58:32.386483+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:32.386489+00:00", "trade", 9.43, 220.0]
["2026-09-28T19:58:32.386491+00:00", "trade", 9.43, 680.0]
["2026-09-28T19:58:32.386512+00:00", "trade", 9.435, 58.0]
["2026-09-28T19:58:32.386513+00:00", "trade", 9.435, 35.0]
["2026-09-28T19:58:32.386515+00:00", "trade", 9.43, 17.0]
["2026-09-28T19:58:32.386516+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:32.386519+00:00", "trade", 9.43, 51.0]
["2026-09-28T19:58:32.386526+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.386551+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:58:32.386556+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:32.386559+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:32.386563+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:32.386568+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:32.386570+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:32.386575+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:58:32.386580+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:58:32.386582+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:58:32.386809+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.386818+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.386838+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.386899+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:58:32.386899+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:32.386901+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:58:32.386901+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:58:32.386906+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:58:32.386907+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:58:32.386908+00:00", "trade", 9.43, 49.0]
["2026-09-28T19:58:32.386958+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.387305+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.387979+00:00", "trade", 9.432, 100.0]
["2026-09-28T19:58:32.389449+00:00", "trade", 9.44, 118.0]
["2026-09-28T19:58:32.397961+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.402734+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.402927+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:32.402944+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:32.402948+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:32.402955+00:00", "trade", 9.435, 22.0]
["2026-09-28T19:58:32.402958+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:32.402963+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:32.404880+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:58:32.407553+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:32.409563+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:32.427702+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.440469+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.450406+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:32.465055+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.478710+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:32.479565+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.481481+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.487584+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:32.487619+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:32.488494+00:00", "trade", 9.435, 5500.0]
["2026-09-28T19:58:32.488498+00:00", "trade", 9.435, 350.0]
["2026-09-28T19:58:32.489113+00:00", "trade", 9.435, 225.0]
["2026-09-28T19:58:32.489315+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:32.516431+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.578967+00:00", "trade", 9.435, 28.0]
["2026-09-28T19:58:32.606565+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.607084+00:00", "trade", 9.435, 12.0]
["2026-09-28T19:58:32.633278+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:32.633530+00:00", "trade", 9.435, 842.0]
["2026-09-28T19:58:32.633537+00:00", "trade", 9.435, 2431.0]
["2026-09-28T19:58:32.633907+00:00", "trade", 9.435, 3300.0]
["2026-09-28T19:58:32.636200+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.638076+00:00", "trade", 9.435, 3300.0]
["2026-09-28T19:58:32.639548+00:00", "trade", 9.4472, 44.0]
["2026-09-28T19:58:32.770290+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.770320+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.802800+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.843706+00:00", "trade", 9.435, 11.0]
["2026-09-28T19:58:32.846363+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.846628+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.852439+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:32.915208+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.082341+00:00", "trade", 9.435, 800.0]
["2026-09-28T19:58:33.086928+00:00", "trade", 9.43, 500.0]
["2026-09-28T19:58:33.086940+00:00", "trade", 9.43, 14.0]
["2026-09-28T19:58:33.086941+00:00", "trade", 9.43, 16.0]
["2026-09-28T19:58:33.086960+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.086993+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.087003+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.087014+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.087027+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.087033+00:00", "trade", 9.43, 600.0]
["2026-09-28T19:58:33.087038+00:00", "trade", 9.43, 1000.0]
["2026-09-28T19:58:33.087043+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.087162+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.087193+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.087268+00:00", "trade", 9.43, 287.0]
["2026-09-28T19:58:33.087322+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.087787+00:00", "trade", 9.435, 400.0]
["2026-09-28T19:58:33.095765+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.118642+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.119141+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.119199+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.120219+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.120975+00:00", "trade", 9.435, 400.0]
["2026-09-28T19:58:33.121291+00:00", "trade", 9.435, 400.0]
["2026-09-28T19:58:33.121639+00:00", "trade", 9.435, 400.0]
["2026-09-28T19:58:33.121761+00:00", "trade", 9.435, 400.0]
["2026-09-28T19:58:33.137627+00:00", "trade", 9.43, 8.0]
["2026-09-28T19:58:33.137630+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137630+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:58:33.137630+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:58:33.137637+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:58:33.137637+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137639+00:00", "trade", 9.43, 3.0]
["2026-09-28T19:58:33.137639+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137644+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:58:33.137644+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:58:33.137646+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137652+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:58:33.137652+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137652+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:58:33.137654+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137660+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137660+00:00", "trade", 9.43, 20.0]
["2026-09-28T19:58:33.137660+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:58:33.137661+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:58:33.137667+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:58:33.137668+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137669+00:00", "trade", 9.43, 2.0]
["2026-09-28T19:58:33.137669+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137672+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.137675+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:58:33.137675+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:33.137676+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:58:33.137677+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137682+00:00", "trade", 9.43, 10.0]
["2026-09-28T19:58:33.137683+00:00", "trade", 9.43, 30.0]
["2026-09-28T19:58:33.137684+00:00", "trade", 9.43, 5.0]
["2026-09-28T19:58:33.137684+00:00", "trade", 9.43, 8.0]
["2026-09-28T19:58:33.137690+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137690+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137692+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137692+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:33.137697+00:00", "trade", 9.43, 4.0]
["2026-09-28T19:58:33.137697+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:33.137699+00:00", "trade", 9.43, 76.0]
["2026-09-28T19:58:33.137765+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.138287+00:00", "trade", 9.435, 400.0]
["2026-09-28T19:58:33.138524+00:00", "trade", 9.43, 124.0]
["2026-09-28T19:58:33.233353+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.233979+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.234038+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.287749+00:00", "trade", 9.435, 80.0]
["2026-09-28T19:58:33.291154+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:58:33.299511+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:33.362247+00:00", "trade", 9.435, 800.0]
["2026-09-28T19:58:33.372515+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.374586+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.374611+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.375894+00:00", "trade", 9.435, 926.0]
["2026-09-28T19:58:33.375990+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:33.396004+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.469750+00:00", "trade", 9.4465, 100.0]
["2026-09-28T19:58:33.527485+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.541096+00:00", "trade", 9.4426, 100.0]
["2026-09-28T19:58:33.690232+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.835086+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.835114+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.836026+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.844185+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.844953+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.895336+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.906616+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.922298+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.935205+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.935230+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.994815+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.996860+00:00", "trade", 9.44, 33.0]
["2026-09-28T19:58:33.998924+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:33.999924+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.081280+00:00", "trade", 9.4426, 200.0]
["2026-09-28T19:58:34.082830+00:00", "trade", 9.4399, 10.0]
["2026-09-28T19:58:34.084983+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:34.084997+00:00", "trade", 9.43, 100.0]
["2026-09-28T19:58:34.085002+00:00", "trade", 9.43, 200.0]
["2026-09-28T19:58:34.175229+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.175256+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.192575+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.195422+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.199987+00:00", "trade", 9.4399, 6196.0]
["2026-09-28T19:58:34.203126+00:00", "trade", 9.435, 74.0]
["2026-09-28T19:58:34.203127+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:58:34.203128+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:58:34.205170+00:00", "trade", 9.43, 900.0]
["2026-09-28T19:58:34.205570+00:00", "trade", 9.43, 594.0]
["2026-09-28T19:58:34.213444+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.219971+00:00", "trade", 9.435, 700.0]
["2026-09-28T19:58:34.292735+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.292767+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.293463+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.364020+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.364026+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.364033+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.501909+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:34.502860+00:00", "trade", 9.435, 13.0]
["2026-09-28T19:58:34.504063+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:34.507531+00:00", "trade", 9.435, 851.0]
["2026-09-28T19:58:34.508669+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.509773+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.511428+00:00", "trade", 9.435, 149.0]
["2026-09-28T19:58:34.512637+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.518757+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:58:34.535261+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.922522+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:34.922588+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:34.925681+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:34.926171+00:00", "trade", 9.435, 31.0]
["2026-09-28T19:58:34.933298+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:34.969130+00:00", "trade", 9.435, 69.0]
["2026-09-28T19:58:35.026445+00:00", "trade", 9.435, 956.0]
["2026-09-28T19:58:35.026791+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:35.027086+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.027113+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.056578+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.063048+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:35.063079+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.081947+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.081972+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.082565+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.136510+00:00", "trade", 9.435, 18.0]
["2026-09-28T19:58:35.136511+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:58:35.136512+00:00", "trade", 9.435, 72.0]
["2026-09-28T19:58:35.138681+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.138709+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.141989+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.215501+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.215527+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.288720+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:35.321458+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.361441+00:00", "trade", 9.435, 266.0]
["2026-09-28T19:58:35.361449+00:00", "trade", 9.435, 453.0]
["2026-09-28T19:58:35.451476+00:00", "trade", 9.435, 400.0]
["2026-09-28T19:58:35.451503+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.813820+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.915215+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:35.970625+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.000301+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.052359+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.122528+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.295259+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.295286+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.295866+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.295910+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.335411+00:00", "trade", 9.435, 30.0]
["2026-09-28T19:58:36.335798+00:00", "trade", 9.435, 16.0]
["2026-09-28T19:58:36.335874+00:00", "trade", 9.435, 118.0]
["2026-09-28T19:58:36.359153+00:00", "trade", 9.435, 10.0]
["2026-09-28T19:58:36.361600+00:00", "trade", 9.4468, 500.0]
["2026-09-28T19:58:36.373714+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:36.448346+00:00", "trade", 9.4301, 1.0]
["2026-09-28T19:58:36.674823+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:58:36.786637+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:58:36.860034+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:36.941641+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.105853+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:58:37.321421+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.322646+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.337588+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.381278+00:00", "trade", 9.4463, 100.0]
["2026-09-28T19:58:37.415236+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.588468+00:00", "trade", 9.44, 238.0]
["2026-09-28T19:58:37.588479+00:00", "trade", 9.435, 1400.0]
["2026-09-28T19:58:37.588479+00:00", "trade", 9.435, 800.0]
["2026-09-28T19:58:37.588492+00:00", "trade", 9.435, 1400.0]
["2026-09-28T19:58:37.588644+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:37.588645+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:37.588743+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:37.588889+00:00", "trade", 9.435, 6352.0]
["2026-09-28T19:58:37.588982+00:00", "trade", 9.435, 833.0]
["2026-09-28T19:58:37.588991+00:00", "trade", 9.435, 600.0]
["2026-09-28T19:58:37.588995+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:37.589004+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:37.589216+00:00", "trade", 9.435, 800.0]
["2026-09-28T19:58:37.590040+00:00", "trade", 9.435, 1976.0]
["2026-09-28T19:58:37.590276+00:00", "trade", 9.435, 1000.0]
["2026-09-28T19:58:37.590396+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:37.590474+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:37.590903+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:37.591629+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:37.592062+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.592103+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.592140+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.593473+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.597743+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.597750+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.597757+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.597760+00:00", "trade", 9.44, 8.0]
["2026-09-28T19:58:37.597761+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:37.597762+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:37.597762+00:00", "trade", 9.435, 909.0]
["2026-09-28T19:58:37.597764+00:00", "trade", 9.435, 591.0]
["2026-09-28T19:58:37.597768+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.597773+00:00", "trade", 9.44, 5000.0]
["2026-09-28T19:58:37.597779+00:00", "trade", 9.435, 12.0]
["2026-09-28T19:58:37.597824+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:37.597827+00:00", "trade", 9.44, 91.0]
["2026-09-28T19:58:37.597830+00:00", "trade", 9.435, 538.0]
["2026-09-28T19:58:37.597831+00:00", "trade", 9.44, 695.0]
["2026-09-28T19:58:37.597876+00:00", "trade", 9.435, 650.0]
["2026-09-28T19:58:37.597995+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.598074+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.598102+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.598172+00:00", "trade", 9.44, 195.0]
["2026-09-28T19:58:37.598178+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:37.598198+00:00", "trade", 9.435, 800.0]
["2026-09-28T19:58:37.598198+00:00", "trade", 9.44, 628.0]
["2026-09-28T19:58:37.598509+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.598544+00:00", "trade", 9.44, 5000.0]
["2026-09-28T19:58:37.598556+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.599286+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.599343+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.599378+00:00", "trade", 9.44, 2145.0]
["2026-09-28T19:58:37.599379+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.599965+00:00", "trade", 9.435, 250.0]
["2026-09-28T19:58:37.600068+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.600178+00:00", "trade", 9.44, 1466.0]
["2026-09-28T19:58:37.600375+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.600410+00:00", "trade", 9.44, 679.0]
["2026-09-28T19:58:37.600410+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.600965+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.601003+00:00", "trade", 9.44, 1466.0]
["2026-09-28T19:58:37.601019+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.601186+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.601220+00:00", "trade", 9.44, 679.0]
["2026-09-28T19:58:37.601222+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.601689+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.601723+00:00", "trade", 9.44, 1466.0]
["2026-09-28T19:58:37.601727+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.602042+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.602077+00:00", "trade", 9.44, 679.0]
["2026-09-28T19:58:37.602077+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.602344+00:00", "trade", 9.44, 13.0]
["2026-09-28T19:58:37.602380+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.602407+00:00", "trade", 9.44, 1265.0]
["2026-09-28T19:58:37.602417+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.603353+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.603362+00:00", "trade", 9.44, 953.0]
["2026-09-28T19:58:37.603383+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.603648+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.603682+00:00", "trade", 9.44, 1192.0]
["2026-09-28T19:58:37.603683+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.604642+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.604677+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.604680+00:00", "trade", 9.44, 2145.0]
["2026-09-28T19:58:37.605124+00:00", "trade", 9.435, 400.0]
["2026-09-28T19:58:37.605338+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.605374+00:00", "trade", 9.44, 1416.0]
["2026-09-28T19:58:37.605376+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.606186+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.606220+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.606221+00:00", "trade", 9.44, 695.0]
["2026-09-28T19:58:37.607048+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.607082+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.607084+00:00", "trade", 9.44, 335.0]
["2026-09-28T19:58:37.607757+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.607791+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.607792+00:00", "trade", 9.44, 180.0]
["2026-09-28T19:58:37.609660+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:37.648515+00:00", "trade", 9.435, 90.0]
["2026-09-28T19:58:37.649520+00:00", "trade", 9.43, 1.0]
["2026-09-28T19:58:37.650131+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.652222+00:00", "trade", 9.43, 50.0]
["2026-09-28T19:58:37.653452+00:00", "trade", 9.43, 39.0]
["2026-09-28T19:58:37.841442+00:00", "trade", 9.4465, 100.0]
["2026-09-28T19:58:37.884510+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:37.902536+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:37.923228+00:00", "trade", 9.4387, 500.0]
["2026-09-28T19:58:37.961045+00:00", "trade", 9.4421, 3.0]
["2026-09-28T19:58:37.968112+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.007159+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.021001+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.048745+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.048768+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.064249+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.072690+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.124639+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.133003+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.134243+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:38.134324+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:38.134537+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:38.134546+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:38.134671+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:38.134679+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.134879+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.134915+00:00", "trade", 9.44, 129.0]
["2026-09-28T19:58:38.134929+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.135010+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:38.135540+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:38.135901+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:38.143267+00:00", "trade", 9.435, 400.0]
["2026-09-28T19:58:38.143751+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.143786+00:00", "trade", 9.44, 258.0]
["2026-09-28T19:58:38.143790+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.144576+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.144612+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.144614+00:00", "trade", 9.44, 129.0]
["2026-09-28T19:58:38.231537+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.231812+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.252022+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.280093+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.280356+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.280550+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.281002+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.298120+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.299908+00:00", "trade", 9.435, 5061.0]
["2026-09-28T19:58:38.300857+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.300882+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.302080+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.421050+00:00", "trade", 9.4515, 1600.0]
["2026-09-28T19:58:38.435060+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.435286+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.572568+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.572630+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.640693+00:00", "trade", 9.4421, 100.0]
["2026-09-28T19:58:38.729676+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.729947+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.751874+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:58:38.792600+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.795564+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.962200+00:00", "trade", 9.4421, 20.0]
["2026-09-28T19:58:38.968381+00:00", "trade", 9.4421, 1.0]
["2026-09-28T19:58:38.972033+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:38.973892+00:00", "trade", 9.4421, 1.0]
["2026-09-28T19:58:39.021029+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.021464+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.043285+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.043557+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.059302+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.059764+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.059831+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.133192+00:00", "trade", 9.435, 20.0]
["2026-09-28T19:58:39.218029+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.228438+00:00", "trade", 9.435, 1.0]
["2026-09-28T19:58:39.243834+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:39.333611+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:39.370083+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:39.370093+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:39.563119+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.683614+00:00", "trade", 9.4406, 1.0]
["2026-09-28T19:58:39.722711+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.723181+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.734293+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.781933+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.813157+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.885469+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.966828+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:39.993308+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:39.993384+00:00", "trade", 9.44, 355.0]
["2026-09-28T19:58:39.994158+00:00", "trade", 9.435, 75.0]
["2026-09-28T19:58:39.997858+00:00", "trade", 9.435, 106.0]
["2026-09-28T19:58:40.000328+00:00", "trade", 9.435, 203.0]
["2026-09-28T19:58:40.115058+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:40.117311+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:40.144116+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:40.154061+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:40.193601+00:00", "trade", 9.439, 4000.0]
["2026-09-28T19:58:40.256571+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:58:40.298131+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:40.509141+00:00", "trade", 9.4389, 5520.0]
["2026-09-28T19:58:40.650207+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:58:40.666170+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:40.666205+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:40.666223+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:40.676364+00:00", "trade", 9.4389, 10.0]
["2026-09-28T19:58:40.900103+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:40.914906+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:40.980978+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.130022+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.258020+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.258104+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:41.258400+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.352819+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:41.353977+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:41.419743+00:00", "trade", 9.4514, 44.0]
["2026-09-28T19:58:41.426459+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.500216+00:00", "trade", 9.438, 5.0]
["2026-09-28T19:58:41.725920+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.740933+00:00", "trade", 9.4458, 11.0]
["2026-09-28T19:58:41.766908+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.767369+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.805013+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:41.819990+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.064021+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.064028+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.123971+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.125853+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.126975+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.171872+00:00", "trade", 9.4464, 600.0]
["2026-09-28T19:58:42.188657+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.222126+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.222508+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.222869+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.223540+00:00", "trade", 9.435, 104.0]
["2026-09-28T19:58:42.225378+00:00", "trade", 9.43, 11.0]
["2026-09-28T19:58:42.225883+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.227091+00:00", "trade", 9.43, 8.0]
["2026-09-28T19:58:42.227514+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.228437+00:00", "trade", 9.43, 85.0]
["2026-09-28T19:58:42.229087+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.238613+00:00", "trade", 9.4399, 500.0]
["2026-09-28T19:58:42.261710+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.266788+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.375309+00:00", "trade", 9.4464, 27.0]
["2026-09-28T19:58:42.424915+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.458525+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.460622+00:00", "trade", 9.4458, 10.0]
["2026-09-28T19:58:42.461387+00:00", "trade", 9.435, 55.0]
["2026-09-28T19:58:42.625489+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:42.895155+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:43.129899+00:00", "trade", 9.435, 100.0]
["2026-09-28T19:58:43.129917+00:00", "trade", 9.4388, 100.0]
["2026-09-28T19:58:43.131821+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:43.132403+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:43.133768+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:43.138699+00:00", "trade", 9.4396, 1600.0]
["2026-09-28T19:58:43.160354+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:43.265915+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:43.302390+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:43.394587+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:43.398951+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:43.515239+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:43.575850+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:43.714721+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:43.725189+00:00", "trade", 9.435, 300.0]
["2026-09-28T19:58:43.725847+00:00", "trade", 9.435, 408.0]
["2026-09-28T19:58:43.725912+00:00", "trade", 9.44, 2.0]
["2026-09-28T19:58:43.726383+00:00", "trade", 9.435, 9.0]
["2026-09-28T19:58:43.727065+00:00", "trade", 9.435, 45.0]
["2026-09-28T19:58:43.731398+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:44.120455+00:00", "trade", 9.4458, 100.0]
["2026-09-28T19:58:44.343767+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:44.520345+00:00", "trade", 9.4514, 100.0]
["2026-09-28T19:58:44.645776+00:00", "trade", 9.435, 50.0]
["2026-09-28T19:58:44.696168+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:44.993789+00:00", "trade", 9.44, 259.0]
["2026-09-28T19:58:45.059905+00:00", "trade", 9.435, 200.0]
["2026-09-28T19:58:45.144632+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:45.154487+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:45.169805+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:45.240621+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:45.277572+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:45.328885+00:00", "trade", 9.438, 200.0]
["2026-09-28T19:58:45.356006+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:45.357551+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:45.594425+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:45.877619+00:00", "trade", 9.4378, 2500.0]
["2026-09-28T19:58:46.198073+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198080+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198081+00:00", "trade", 9.44, 1388.0]
["2026-09-28T19:58:46.198082+00:00", "trade", 9.44, 900.0]
["2026-09-28T19:58:46.198083+00:00", "trade", 9.44, 14000.0]
["2026-09-28T19:58:46.198085+00:00", "trade", 9.44, 4226.0]
["2026-09-28T19:58:46.198087+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198091+00:00", "trade", 9.44, 7803.0]
["2026-09-28T19:58:46.198091+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198091+00:00", "trade", 9.44, 1759.0]
["2026-09-28T19:58:46.198093+00:00", "trade", 9.44, 22.0]
["2026-09-28T19:58:46.198093+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198097+00:00", "trade", 9.44, 1177.0]
["2026-09-28T19:58:46.198099+00:00", "trade", 9.44, 700.0]
["2026-09-28T19:58:46.198099+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198102+00:00", "trade", 9.44, 59.0]
["2026-09-28T19:58:46.198102+00:00", "trade", 9.44, 14400.0]
["2026-09-28T19:58:46.198104+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198106+00:00", "trade", 9.44, 77.0]
["2026-09-28T19:58:46.198106+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198109+00:00", "trade", 9.44, 68.0]
["2026-09-28T19:58:46.198109+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:46.198110+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:58:46.198113+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:46.198113+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198118+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:46.198118+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:58:46.198118+00:00", "trade", 9.44, 900.0]
["2026-09-28T19:58:46.198119+00:00", "trade", 9.44, 20.0]
["2026-09-28T19:58:46.198122+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198127+00:00", "trade", 9.44, 40.0]
["2026-09-28T19:58:46.198127+00:00", "trade", 9.44, 2900.0]
["2026-09-28T19:58:46.198127+00:00", "trade", 9.44, 900.0]
["2026-09-28T19:58:46.198128+00:00", "trade", 9.44, 24.0]
["2026-09-28T19:58:46.198128+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198133+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:46.198135+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198136+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:46.198136+00:00", "trade", 9.44, 3100.0]
["2026-09-28T19:58:46.198137+00:00", "trade", 9.44, 747.0]
["2026-09-28T19:58:46.198140+00:00", "trade", 9.44, 3741.0]
["2026-09-28T19:58:46.198143+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:46.198143+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198144+00:00", "trade", 9.44, 994.0]
["2026-09-28T19:58:46.198144+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:58:46.198147+00:00", "trade", 9.44, 631.0]
["2026-09-28T19:58:46.198149+00:00", "trade", 9.44, 25.0]
["2026-09-28T19:58:46.198149+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198152+00:00", "trade", 9.44, 150.0]
["2026-09-28T19:58:46.198152+00:00", "trade", 9.44, 300.0]
["2026-09-28T19:58:46.198153+00:00", "trade", 9.44, 250.0]
["2026-09-28T19:58:46.198156+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:58:46.198159+00:00", "trade", 9.44, 366.0]
["2026-09-28T19:58:46.198159+00:00", "trade", 9.44, 3000.0]
["2026-09-28T19:58:46.198160+00:00", "trade", 9.44, 5400.0]
["2026-09-28T19:58:46.198162+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198163+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198166+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:46.198167+00:00", "trade", 9.44, 4800.0]
["2026-09-28T19:58:46.198169+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198173+00:00", "trade", 9.44, 1142.0]
["2026-09-28T19:58:46.198174+00:00", "trade", 9.44, 3000.0]
["2026-09-28T19:58:46.198176+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198184+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198188+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:46.198199+00:00", "trade", 9.44, 1300.0]
["2026-09-28T19:58:46.198203+00:00", "trade", 9.44, 1400.0]
["2026-09-28T19:58:46.198203+00:00", "trade", 9.44, 1142.0]
["2026-09-28T19:58:46.198203+00:00", "trade", 9.44, 4500.0]
["2026-09-28T19:58:46.198205+00:00", "trade", 9.44, 5900.0]
["2026-09-28T19:58:46.198208+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198211+00:00", "trade", 9.44, 8600.0]
["2026-09-28T19:58:46.198211+00:00", "trade", 9.44, 5000.0]
["2026-09-28T19:58:46.198213+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198213+00:00", "trade", 9.44, 159.0]
["2026-09-28T19:58:46.198218+00:00", "trade", 9.44, 88.0]
["2026-09-28T19:58:46.198218+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:46.198221+00:00", "trade", 9.44, 800.0]
["2026-09-28T19:58:46.198225+00:00", "trade", 9.44, 705.0]
["2026-09-28T19:58:46.198226+00:00", "trade", 9.44, 142.0]
["2026-09-28T19:58:46.198226+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198227+00:00", "trade", 9.44, 2100.0]
["2026-09-28T19:58:46.198230+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198232+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198233+00:00", "trade", 9.44, 1500.0]
["2026-09-28T19:58:46.198234+00:00", "trade", 9.44, 700.0]
["2026-09-28T19:58:46.198237+00:00", "trade", 9.44, 35.0]
["2026-09-28T19:58:46.198240+00:00", "trade", 9.44, 200.0]
["2026-09-28T19:58:46.198245+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198245+00:00", "trade", 9.44, 1500.0]
["2026-09-28T19:58:46.198246+00:00", "trade", 9.44, 4300.0]
["2026-09-28T19:58:46.198250+00:00", "trade", 9.44, 1600.0]
["2026-09-28T19:58:46.198255+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198259+00:00", "trade", 9.44, 106.0]
["2026-09-28T19:58:46.198259+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198263+00:00", "trade", 9.44, 631.0]
["2026-09-28T19:58:46.198271+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:46.198271+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:46.198271+00:00", "trade", 9.44, 90.0]
["2026-09-28T19:58:46.198271+00:00", "trade", 9.44, 1154.0]
["2026-09-28T19:58:46.198271+00:00", "trade", 9.44, 1000.0]
["2026-09-28T19:58:46.198329+00:00", "trade", 9.44, 500.0]
["2026-09-28T19:58:46.198329+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:58:46.198329+00:00", "trade", 9.44, 600.0]
["2026-09-28T19:58:46.198329+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198423+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198429+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198436+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198442+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198449+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198462+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198468+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198474+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198481+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198488+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198491+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198494+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198500+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198507+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198513+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198520+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198527+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198529+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:58:46.198533+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198539+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198545+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198553+00:00", "trade", 9.435, 30.0]
["2026-09-28T19:58:46.198561+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198565+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198572+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198578+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198584+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198590+00:00", "trade", 9.44, 69.0]
["2026-09-28T19:58:46.198591+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198598+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198599+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.198604+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198610+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198617+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198624+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198630+00:00", "quote", 9.43, 9.44]
["2026-09-28T19:58:46.198631+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:46.198637+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:46.198644+00:00", "quote", 9.44, 9.44]
["2026-09-28T19:58:46.198654+00:00", "trade", 9.44, 80.0]
["2026-09-28T19:58:46.198672+00:00", "trade", 9.44, 400.0]
["2026-09-28T19:58:46.198703+00:00", "trade", 9.44, 3100.0]
["2026-09-28T19:58:46.198705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198716+00:00", "trade", 9.44, 26.0]
["2026-09-28T19:58:46.198778+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198785+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198792+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198797+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198798+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198805+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198812+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198818+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198824+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198830+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198837+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198843+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198850+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198856+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198863+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198870+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198877+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198893+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198909+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198931+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198939+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198957+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198965+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198973+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198990+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.198997+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.199004+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.199021+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.199042+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.199104+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:58:46.199180+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.199197+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.199212+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.199360+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.199364+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:58:46.199442+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.199449+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:58:46.199478+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.199614+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.199696+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.200048+00:00", "trade", 9.445, 70.0]
["2026-09-28T19:58:46.200292+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.200651+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.201105+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.201609+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.202014+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.202041+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.202557+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.203568+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:58:46.203980+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.204088+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.204445+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:46.204446+00:00", "trade", 9.445, 3395.0]
["2026-09-28T19:58:46.205922+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.205947+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.208215+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.208254+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.208273+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.211615+00:00", "trade", 9.4405, 20.0]
["2026-09-28T19:58:46.212449+00:00", "trade", 9.445, 1963.0]
["2026-09-28T19:58:46.218124+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.228312+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.228340+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.231656+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.231664+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.257289+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.294018+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:58:46.302083+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.302085+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.332319+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.339772+00:00", "trade", 9.445, 340.0]
["2026-09-28T19:58:46.339786+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:58:46.339791+00:00", "trade", 9.445, 751.0]
["2026-09-28T19:58:46.347818+00:00", "trade", 9.445, 149.0]
["2026-09-28T19:58:46.347831+00:00", "trade", 9.445, 77.0]
["2026-09-28T19:58:46.347835+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:46.412375+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.432987+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.448126+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.472791+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.693312+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:58:46.693314+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:46.693314+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:58:46.693844+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.694284+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:46.694317+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:46.699821+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.700284+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:46.968330+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:46.968380+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:46.995014+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.050565+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.050587+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.096935+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.186627+00:00", "trade", 9.445, 17.0]
["2026-09-28T19:58:47.186659+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:58:47.188337+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:47.189586+00:00", "trade", 9.445, 99.0]
["2026-09-28T19:58:47.197976+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:58:47.198355+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:58:47.198367+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:47.198411+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:47.198411+00:00", "trade", 9.445, 909.0]
["2026-09-28T19:58:47.198413+00:00", "trade", 9.445, 34.0]
["2026-09-28T19:58:47.198915+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:47.198916+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:47.199001+00:00", "trade", 9.445, 108.0]
["2026-09-28T19:58:47.199388+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.199441+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:58:47.199444+00:00", "trade", 9.445, 1400.0]
["2026-09-28T19:58:47.199444+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:58:47.203515+00:00", "trade", 9.445, 2335.0]
["2026-09-28T19:58:47.354825+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.355821+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:47.377261+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:47.521862+00:00", "trade", 9.4467, 5.0]
["2026-09-28T19:58:47.607935+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:47.608459+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.699271+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:47.700413+00:00", "trade", 9.445, 33.0]
["2026-09-28T19:58:47.711003+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:47.843122+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:48.018325+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:48.072065+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:48.129535+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:48.166898+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:48.167395+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:48.282682+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:48.546115+00:00", "trade", 9.4403, 5.0]
["2026-09-28T19:58:48.546967+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:58:48.560817+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:48.560923+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:48.724458+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:58:48.934958+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:49.073755+00:00", "trade", 9.445, 149.0]
["2026-09-28T19:58:49.130837+00:00", "trade", 9.445, 151.0]
["2026-09-28T19:58:49.500683+00:00", "trade", 9.4403, 1.0]
["2026-09-28T19:58:49.507319+00:00", "trade", 9.4403, 3.0]
["2026-09-28T19:58:49.652386+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:49.754777+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:49.856717+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:49.858021+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:58:49.912563+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:58:49.986030+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:49.986048+00:00", "trade", 9.45, 375.0]
["2026-09-28T19:58:50.018744+00:00", "trade", 9.445, 140.0]
["2026-09-28T19:58:50.084708+00:00", "trade", 9.445, 30.0]
["2026-09-28T19:58:50.146054+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.154827+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.155976+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.175654+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:50.257786+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:50.307441+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:58:50.326042+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:50.335564+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:51.100707+00:00", "trade", 9.4509, 100.0]
["2026-09-28T19:58:51.198020+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.198026+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.198033+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.261425+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:51.532242+00:00", "trade", 9.4457, 400.0]
["2026-09-28T19:58:51.589282+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:51.974982+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.040720+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:58:52.043174+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:58:52.060029+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:58:52.061221+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:58:52.085030+00:00", "trade", 9.45, 173.0]
["2026-09-28T19:58:52.120027+00:00", "trade", 9.45, 51.0]
["2026-09-28T19:58:52.120087+00:00", "trade", 9.445, 34.0]
["2026-09-28T19:58:52.153270+00:00", "trade", 9.45, 66.0]
["2026-09-28T19:58:52.172797+00:00", "trade", 9.445, 129.0]
["2026-09-28T19:58:52.176661+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:58:52.231543+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.247252+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.298121+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.323809+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.370782+00:00", "trade", 9.4402, 40.0]
["2026-09-28T19:58:52.381189+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:52.465738+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.477569+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.542139+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.556595+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.635231+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.657520+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.756131+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:52.899116+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.110263+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.112901+00:00", "trade", 9.4411, 100.0]
["2026-09-28T19:58:53.126068+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.147190+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.147467+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.219679+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.231544+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.255046+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.271706+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:58:53.332295+00:00", "trade", 9.4457, 100.0]
["2026-09-28T19:58:53.372927+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:53.531556+00:00", "trade", 9.44, 15.0]
["2026-09-28T19:58:53.533988+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.550645+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.561090+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.576258+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.639706+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.687515+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.687546+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:58:53.697412+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.838243+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.838765+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.967375+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.967634+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:53.978553+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.003826+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.003832+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.003861+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:54.003863+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.003870+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.209512+00:00", "trade", 9.444, 500.0]
["2026-09-28T19:58:54.406932+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:54.407894+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:58:54.418001+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:54.460662+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:58:54.481648+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:58:54.935948+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.961614+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.974479+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:58:54.974499+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.974507+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.974529+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:54.974884+00:00", "trade", 9.45, 524.0]
["2026-09-28T19:58:54.995721+00:00", "trade", 9.45, 302.0]
["2026-09-28T19:58:55.034672+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:55.149278+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:55.159222+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:55.169805+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:55.185443+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:55.719586+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:55.744419+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:55.760361+00:00", "trade", 9.4457, 37.0]
["2026-09-28T19:58:55.868953+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:55.900213+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.236526+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.236533+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.495292+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.654457+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.654490+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.671474+00:00", "trade", 9.45, 311.0]
["2026-09-28T19:58:56.671845+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.679771+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:56.800390+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.942234+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:56.953767+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.003830+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.004118+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.036806+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.037243+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.064921+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.065464+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.121936+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.153631+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.153900+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.195178+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.195650+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.334963+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.335429+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.488506+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.488974+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.550991+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.551449+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.613832+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:57.626566+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:58:57.626952+00:00", "trade", 9.44, 147.0]
["2026-09-28T19:58:57.626985+00:00", "trade", 9.445, 25.0]
["2026-09-28T19:58:57.627021+00:00", "trade", 9.445, 60.0]
["2026-09-28T19:58:57.627046+00:00", "trade", 9.445, 532.0]
["2026-09-28T19:58:58.002385+00:00", "trade", 9.4408, 14.0]
["2026-09-28T19:58:58.030154+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.030428+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.064695+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.234759+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:58.386782+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:58:58.688916+00:00", "trade", 9.4451, 100.0]
["2026-09-28T19:58:58.706158+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.262177+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.266891+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.377350+00:00", "trade", 9.445, 324.0]
["2026-09-28T19:58:59.378336+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:58:59.422370+00:00", "trade", 9.445, 137.0]
["2026-09-28T19:58:59.427216+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.586300+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.594776+00:00", "trade", 9.445, 336.0]
["2026-09-28T19:58:59.711617+00:00", "trade", 9.445, 235.0]
["2026-09-28T19:58:59.840835+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:58:59.841973+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:58:59.994776+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.004911+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.027078+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.031057+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.034583+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.034584+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:59:00.034587+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:59:00.034588+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:59:00.034592+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:59:00.034645+00:00", "trade", 9.45, 874.0]
["2026-09-28T19:59:00.034650+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.034728+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.034736+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.034744+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.034791+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:00.034794+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:59:00.034795+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:59:00.034801+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.034809+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:59:00.034810+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:00.034810+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.034816+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:00.034845+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.034890+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:00.034890+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:00.034981+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:00.035082+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.035085+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:00.035089+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:00.035115+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:00.035474+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:59:00.037082+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:00.037109+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.065267+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.065274+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.067531+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.157899+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:00.177741+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.187587+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.191597+00:00", "trade", 9.447, 240.0]
["2026-09-28T19:59:00.224384+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.242201+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.250882+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:00.263511+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.281739+00:00", "trade", 9.448, 1.0]
["2026-09-28T19:59:00.293981+00:00", "trade", 9.4499, 1.0]
["2026-09-28T19:59:00.327877+00:00", "trade", 9.4433, 1.0]
["2026-09-28T19:59:00.391117+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.540305+00:00", "trade", 9.448, 1.0]
["2026-09-28T19:59:00.625447+00:00", "trade", 9.4499, 300.0]
["2026-09-28T19:59:00.695204+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:00.914870+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:01.077961+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:01.267799+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:01.268127+00:00", "trade", 9.448, 10.0]
["2026-09-28T19:59:01.327457+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:01.737611+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:01.738660+00:00", "trade", 9.445, 222.0]
["2026-09-28T19:59:01.739216+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:02.236040+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:02.238278+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:02.238285+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:02.391787+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:02.421777+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:02.635930+00:00", "trade", 9.44, 5.0]
["2026-09-28T19:59:02.994707+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:03.116130+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:03.117100+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:03.272576+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:03.273065+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:03.276066+00:00", "trade", 9.445, 20.0]
["2026-09-28T19:59:03.277434+00:00", "trade", 9.445, 30.0]
["2026-09-28T19:59:03.277964+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:59:03.278898+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:03.302535+00:00", "trade", 9.4479, 2000.0]
["2026-09-28T19:59:03.543379+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:03.565964+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:03.900748+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.161397+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:04.296974+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:04.317754+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.376488+00:00", "trade", 9.448, 50.0]
["2026-09-28T19:59:04.414932+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.475084+00:00", "trade", 9.445, 72.0]
["2026-09-28T19:59:04.476937+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:59:04.478174+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:59:04.638692+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.639341+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.640526+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:04.815512+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.815536+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.815980+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.840205+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.840658+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.976959+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.977238+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:04.988917+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:04.999858+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.000344+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.110835+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:59:05.164201+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:05.166328+00:00", "trade", 9.45, 71.0]
["2026-09-28T19:59:05.172584+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.209206+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:05.502480+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:05.502482+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:05.509329+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.518434+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.518711+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.532015+00:00", "trade", 9.445, 220.0]
["2026-09-28T19:59:05.668102+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.668215+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.668489+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.705584+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.707407+00:00", "trade", 9.45, 45.0]
["2026-09-28T19:59:05.769680+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:59:05.940253+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.940280+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:05.956246+00:00", "trade", 9.4469, 100.0]
["2026-09-28T19:59:06.006134+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:06.152778+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:06.223940+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:06.223971+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:06.223973+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:06.279105+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:06.300954+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:06.342093+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:06.595001+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:06.595026+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:06.657330+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:06.815962+00:00", "trade", 9.445, 37.0]
["2026-09-28T19:59:06.816677+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:59:06.816730+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:59:06.816834+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:06.817967+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:07.214533+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:07.214537+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:07.215359+00:00", "trade", 9.45, 31.0]
["2026-09-28T19:59:07.607218+00:00", "trade", 9.445, 26.0]
["2026-09-28T19:59:07.625410+00:00", "trade", 9.4457, 47.0]
["2026-09-28T19:59:07.970140+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:07.984080+00:00", "trade", 9.45, 324.0]
["2026-09-28T19:59:07.984080+00:00", "trade", 9.45, 645.0]
["2026-09-28T19:59:08.086900+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:59:08.086903+00:00", "trade", 9.45, 150.0]
["2026-09-28T19:59:08.086908+00:00", "trade", 9.45, 150.0]
["2026-09-28T19:59:08.206164+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:59:08.212086+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:08.278845+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:08.514023+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:59:08.595506+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:08.666463+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:08.666496+00:00", "trade", 9.45, 265.0]
["2026-09-28T19:59:08.666509+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:08.687652+00:00", "trade", 9.445, 51.0]
["2026-09-28T19:59:08.717308+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:08.718428+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:08.835466+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:09.224450+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:09.225161+00:00", "trade", 9.445, 124.0]
["2026-09-28T19:59:09.226331+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:09.241453+00:00", "trade", 9.44, 357.0]
["2026-09-28T19:59:09.241875+00:00", "trade", 9.445, 163.0]
["2026-09-28T19:59:09.309726+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:09.455103+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:59:09.455616+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:09.458819+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:09.458825+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:09.495699+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:09.755813+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:09.757412+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:10.049875+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:10.073435+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:10.073442+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:10.256175+00:00", "trade", 9.45, 46.0]
["2026-09-28T19:59:10.316755+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:10.328919+00:00", "trade", 9.45, 195.0]
["2026-09-28T19:59:10.330512+00:00", "trade", 9.44, 105.0]
["2026-09-28T19:59:10.511063+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:10.591705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:10.795501+00:00", "trade", 9.45, 36.0]
["2026-09-28T19:59:10.895652+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.075572+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:11.121094+00:00", "trade", 9.445, 28.0]
["2026-09-28T19:59:11.134710+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.187884+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.210084+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.210090+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.210115+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.210117+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:11.210127+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.342657+00:00", "trade", 9.445, 64.0]
["2026-09-28T19:59:11.434016+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.434279+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.453132+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.491879+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.520631+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.524093+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:11.554584+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:59:11.727646+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:12.256973+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:12.266755+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:12.266762+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:12.385923+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:12.452581+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:12.752035+00:00", "trade", 9.4487, 500.0]
["2026-09-28T19:59:12.926287+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:13.062664+00:00", "trade", 9.445, 85.0]
["2026-09-28T19:59:13.064262+00:00", "trade", 9.445, 341.0]
["2026-09-28T19:59:13.279117+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:13.414430+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:13.421494+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:13.490695+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:13.490839+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:59:13.490866+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:13.544738+00:00", "trade", 9.445, 45.0]
["2026-09-28T19:59:13.553241+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:14.015061+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:14.170438+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:14.174970+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:14.274964+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:15.018248+00:00", "trade", 9.45, 10068.0]
["2026-09-28T19:59:15.018248+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.018250+00:00", "trade", 9.45, 2360.0]
["2026-09-28T19:59:15.018252+00:00", "trade", 9.45, 1937.0]
["2026-09-28T19:59:15.018255+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.018262+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.018271+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.018278+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.018292+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.018304+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.018311+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.018317+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.019314+00:00", "trade", 9.45, 71.0]
["2026-09-28T19:59:15.019482+00:00", "trade", 9.45, 192.0]
["2026-09-28T19:59:15.021540+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:15.022197+00:00", "trade", 9.445, 28.0]
["2026-09-28T19:59:15.022752+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:59:15.023016+00:00", "trade", 9.445, 304.0]
["2026-09-28T19:59:15.023935+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:15.025692+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.080442+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.085681+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.140726+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.165623+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.171031+00:00", "trade", 9.445, 35.0]
["2026-09-28T19:59:15.246018+00:00", "trade", 9.448, 100.0]
["2026-09-28T19:59:15.265328+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.432814+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.450946+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.762863+00:00", "trade", 9.4401, 10.0]
["2026-09-28T19:59:15.762915+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:15.763474+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:15.763487+00:00", "trade", 9.445, 24.0]
["2026-09-28T19:59:15.764657+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.764664+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.765007+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.766744+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:59:15.766748+00:00", "trade", 9.445, 24.0]
["2026-09-28T19:59:15.812098+00:00", "trade", 9.45, 93.0]
["2026-09-28T19:59:15.821087+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:15.821164+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:15.821241+00:00", "trade", 9.45, 19.0]
["2026-09-28T19:59:15.821522+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:15.822582+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:59:15.823134+00:00", "trade", 9.45, 481.0]
["2026-09-28T19:59:16.138599+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:16.138643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:16.196929+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:16.282224+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:16.301141+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:16.364243+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:16.364520+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:16.398018+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:16.401466+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:16.455919+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:16.523829+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:16.836933+00:00", "trade", 9.445, 64.0]
["2026-09-28T19:59:16.837094+00:00", "trade", 9.445, 39.0]
["2026-09-28T19:59:16.917965+00:00", "trade", 9.4499, 17.0]
["2026-09-28T19:59:16.937577+00:00", "trade", 9.4477, 10.0]
["2026-09-28T19:59:16.938193+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:59:17.083432+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.101229+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.139589+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.151291+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.220969+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.231547+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.272882+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.273151+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.292467+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:17.292519+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:59:17.293076+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:17.293080+00:00", "trade", 9.445, 24.0]
["2026-09-28T19:59:17.293349+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:59:17.340642+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.341079+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.348665+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:17.361830+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:17.362440+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:17.401493+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.494450+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.517302+00:00", "trade", 9.445, 58.0]
["2026-09-28T19:59:17.517684+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:17.517695+00:00", "trade", 9.445, 24.0]
["2026-09-28T19:59:17.571672+00:00", "trade", 9.445, 51.0]
["2026-09-28T19:59:17.571678+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.571763+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.572219+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:17.572221+00:00", "trade", 9.445, 24.0]
["2026-09-28T19:59:17.572706+00:00", "trade", 9.445, 54.0]
["2026-09-28T19:59:17.572921+00:00", "trade", 9.45, 452.0]
["2026-09-28T19:59:17.573280+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.574874+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.738189+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.841537+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:17.932036+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:17.934858+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:17.941374+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:17.948941+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:17.966654+00:00", "trade", 9.4499, 50.0]
["2026-09-28T19:59:18.015485+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:18.015735+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:18.152090+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:18.180260+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:18.266662+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:18.281614+00:00", "trade", 9.45, 43.0]
["2026-09-28T19:59:18.471048+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:18.479989+00:00", "trade", 9.4401, 10.0]
["2026-09-28T19:59:18.487983+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:18.599962+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:18.762402+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:18.865422+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.283078+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:19.283109+00:00", "trade", 9.445, 17.0]
["2026-09-28T19:59:19.283135+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.283162+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.283418+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.283452+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.283665+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:19.283668+00:00", "trade", 9.445, 24.0]
["2026-09-28T19:59:19.284346+00:00", "trade", 9.445, 30.0]
["2026-09-28T19:59:19.284655+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:19.284657+00:00", "trade", 9.445, 24.0]
["2026-09-28T19:59:19.286438+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:59:19.288575+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:19.290783+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:19.291592+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:59:19.332640+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.332906+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.334764+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.334777+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.334797+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:19.358378+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.358408+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.404689+00:00", "trade", 9.4492, 1076.0]
["2026-09-28T19:59:19.405493+00:00", "trade", 9.45, 43.0]
["2026-09-28T19:59:19.405559+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.434709+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.472696+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.516198+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:19.516939+00:00", "trade", 9.445, 278.0]
["2026-09-28T19:59:19.662027+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.825411+00:00", "trade", 9.4457, 58.0]
["2026-09-28T19:59:19.827969+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:19.873028+00:00", "trade", 9.44, 10.0]
["2026-09-28T19:59:19.946424+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:20.008429+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:20.011209+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:20.013921+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:20.139031+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:20.185155+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:20.277397+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:20.805254+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:20.830083+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.006896+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:21.007304+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.007611+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:59:21.007638+00:00", "trade", 9.445, 299.0]
["2026-09-28T19:59:21.008043+00:00", "trade", 9.445, 81.0]
["2026-09-28T19:59:21.008120+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:59:21.008621+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:59:21.012845+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:21.013138+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:59:21.030726+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.043228+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.064183+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.074224+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.088858+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.099962+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.146747+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.175389+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.226098+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.342406+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.346709+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.426411+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.462886+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:21.599590+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:21.741922+00:00", "trade", 9.4455, 20.0]
["2026-09-28T19:59:21.787401+00:00", "trade", 9.4411, 17.0]
["2026-09-28T19:59:21.790556+00:00", "trade", 9.4403, 69.0]
["2026-09-28T19:59:22.040289+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:22.307046+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:22.307438+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:22.318171+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:22.318880+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:22.355957+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:22.436683+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:23.166480+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.195285+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.196185+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:23.196608+00:00", "trade", 9.445, 198.0]
["2026-09-28T19:59:23.196765+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:23.196773+00:00", "trade", 9.445, 21.0]
["2026-09-28T19:59:23.197135+00:00", "trade", 9.4427, 6686.0]
["2026-09-28T19:59:23.264399+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:23.264531+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.265055+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.265154+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:59:23.265158+00:00", "trade", 9.445, 21.0]
["2026-09-28T19:59:23.265186+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.308663+00:00", "trade", 9.445, 29.0]
["2026-09-28T19:59:23.308687+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.308712+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.309208+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:23.309214+00:00", "trade", 9.445, 21.0]
["2026-09-28T19:59:23.309318+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.309470+00:00", "trade", 9.45, 88.0]
["2026-09-28T19:59:23.335987+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.343310+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:23.345128+00:00", "trade", 9.445, 83.0]
["2026-09-28T19:59:23.348406+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:23.349016+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:23.424349+00:00", "trade", 9.4499, 1.0]
["2026-09-28T19:59:23.424400+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:59:23.424962+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:59:23.424998+00:00", "trade", 9.445, 21.0]
["2026-09-28T19:59:23.442461+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.455736+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.455765+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.456347+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:59:23.862878+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.862938+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.957929+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.957955+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:23.959682+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:24.015733+00:00", "trade", 9.45, 57.0]
["2026-09-28T19:59:24.019356+00:00", "trade", 9.445, 27.0]
["2026-09-28T19:59:24.203897+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:24.244257+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:24.244292+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:24.302231+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:24.302252+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:24.958298+00:00", "trade", 9.4455, 100.0]
["2026-09-28T19:59:24.976793+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:24.976793+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:24.976797+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:24.985792+00:00", "trade", 9.445, 120.0]
["2026-09-28T19:59:24.985793+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:24.985838+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:24.990420+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:24.991227+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:59:25.022853+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:25.039207+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:25.052931+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:25.052958+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:25.069177+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:59:25.069244+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:59:25.069303+00:00", "trade", 9.445, 600.0]
["2026-09-28T19:59:25.089770+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:25.148768+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:25.244561+00:00", "trade", 9.445, 300.0]
["2026-09-28T19:59:25.378531+00:00", "trade", 9.445, 129.0]
["2026-09-28T19:59:25.879154+00:00", "trade", 9.445, 97.0]
["2026-09-28T19:59:25.879317+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:25.879324+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:59:25.882065+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:25.882066+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:59:25.883786+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:59:25.884157+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:59:25.884159+00:00", "trade", 9.445, 19.0]
["2026-09-28T19:59:25.990084+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:59:25.990091+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:59:25.990597+00:00", "trade", 9.445, 29.0]
["2026-09-28T19:59:25.990647+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:59:25.991874+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:59:25.992283+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:26.008923+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:59:26.009554+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:59:26.274445+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:26.275066+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:59:26.527261+00:00", "trade", 9.445, 5000.0]
["2026-09-28T19:59:26.527876+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:26.937419+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:27.019462+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:27.019488+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:27.092121+00:00", "trade", 9.45, 315.0]
["2026-09-28T19:59:27.092196+00:00", "trade", 9.45, 85.0]
["2026-09-28T19:59:27.092287+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:27.092826+00:00", "trade", 9.445, 311.0]
["2026-09-28T19:59:27.093362+00:00", "trade", 9.44, 250.0]
["2026-09-28T19:59:27.770332+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:27.771589+00:00", "trade", 9.445, 50.0]
["2026-09-28T19:59:27.772414+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:59:27.773781+00:00", "trade", 9.44, 1.0]
["2026-09-28T19:59:27.774324+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:27.776065+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:27.776233+00:00", "trade", 9.44, 48.0]
["2026-09-28T19:59:27.839004+00:00", "trade", 9.445, 3000.0]
["2026-09-28T19:59:28.005078+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.018537+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.018568+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.055169+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.060550+00:00", "trade", 9.45, 289.0]
["2026-09-28T19:59:28.060551+00:00", "trade", 9.45, 211.0]
["2026-09-28T19:59:28.168302+00:00", "trade", 9.45, 189.0]
["2026-09-28T19:59:28.168303+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:28.172135+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.196129+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:59:28.215284+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.282594+00:00", "trade", 9.445, 370.0]
["2026-09-28T19:59:28.288488+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:28.315778+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.431653+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:28.499049+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.499081+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:59:28.499090+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.525993+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:28.529250+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:59:28.529537+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.531138+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.970593+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:28.970861+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.972640+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.972932+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:28.983716+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:28.983748+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:59:28.983751+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.183094+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:59:29.215746+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:29.215772+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.216838+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.244555+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.262247+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.262279+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:29.263226+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.269921+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:29.307673+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.307680+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.316954+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:59:29.316960+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:59:29.316968+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.316975+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.317003+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.317061+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.317221+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.421187+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:29.904776+00:00", "trade", 9.4455, 48.0]
["2026-09-28T19:59:29.939007+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:29.974971+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:59:29.975020+00:00", "trade", 9.45, 75.0]
["2026-09-28T19:59:29.975074+00:00", "trade", 9.45, 81.0]
["2026-09-28T19:59:30.007043+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.010522+00:00", "trade", 9.44, 100.0]
["2026-09-28T19:59:30.011952+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.095100+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.097193+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.401960+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:30.404122+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:59:30.404162+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:59:30.404272+00:00", "trade", 9.45, 3205.0]
["2026-09-28T19:59:30.404286+00:00", "trade", 9.45, 2600.0]
["2026-09-28T19:59:30.404290+00:00", "trade", 9.45, 715.0]
["2026-09-28T19:59:30.404304+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:30.404378+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:30.404455+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:30.404537+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:30.404618+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:59:30.404978+00:00", "trade", 9.45, 785.0]
["2026-09-28T19:59:30.404992+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:30.404995+00:00", "trade", 9.45, 70.0]
["2026-09-28T19:59:30.405001+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:30.405015+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:30.405029+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:59:30.405033+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:59:30.405040+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:59:30.405054+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:30.405072+00:00", "trade", 9.45, 1131.0]
["2026-09-28T19:59:30.440707+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:59:30.441010+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:30.454725+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.454757+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.454763+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:59:30.455011+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.461694+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.461701+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.461707+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.461714+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.847169+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.874470+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:30.979219+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.062930+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.063960+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.064152+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.090288+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:59:31.092313+00:00", "trade", 9.45, 456.0]
["2026-09-28T19:59:31.102877+00:00", "trade", 9.445, 183.0]
["2026-09-28T19:59:31.115858+00:00", "trade", 9.445, 216.0]
["2026-09-28T19:59:31.116035+00:00", "trade", 9.44, 34.0]
["2026-09-28T19:59:31.127580+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.203443+00:00", "trade", 9.445, 113.0]
["2026-09-28T19:59:31.203630+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:59:31.203659+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:59:31.203778+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:31.208809+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.306619+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.475498+00:00", "trade", 9.445, 800.0]
["2026-09-28T19:59:31.475510+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:59:31.475514+00:00", "trade", 9.445, 546.0]
["2026-09-28T19:59:31.475890+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:31.475934+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.475966+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.475968+00:00", "trade", 9.45, 95.0]
["2026-09-28T19:59:31.476305+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.478052+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.478059+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.482092+00:00", "trade", 9.445, 54.0]
["2026-09-28T19:59:31.486919+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492504+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492505+00:00", "trade", 9.45, 9863.0]
["2026-09-28T19:59:31.492506+00:00", "trade", 9.45, 912.0]
["2026-09-28T19:59:31.492507+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:31.492509+00:00", "trade", 9.45, 1440.0]
["2026-09-28T19:59:31.492512+00:00", "trade", 9.45, 4200.0]
["2026-09-28T19:59:31.492512+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492513+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:59:31.492516+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:31.492516+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:59:31.492518+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492525+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492532+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:31.492532+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492534+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:31.492535+00:00", "trade", 9.45, 34.0]
["2026-09-28T19:59:31.492558+00:00", "trade", 9.45, 1769.0]
["2026-09-28T19:59:31.492560+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492574+00:00", "trade", 9.45, 1300.0]
["2026-09-28T19:59:31.492574+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492578+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:59:31.492581+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492582+00:00", "trade", 9.45, 12000.0]
["2026-09-28T19:59:31.492588+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492594+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492596+00:00", "trade", 9.45, 2364.0]
["2026-09-28T19:59:31.492601+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492608+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492613+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:59:31.492615+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492616+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:59:31.492622+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492624+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:59:31.492630+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492636+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492638+00:00", "trade", 9.45, 2600.0]
["2026-09-28T19:59:31.492643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492657+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:31.492657+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:31.492657+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492706+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492737+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492740+00:00", "trade", 9.45, 1231.0]
["2026-09-28T19:59:31.492756+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492802+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492808+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492846+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492854+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492860+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492866+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492874+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492882+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492889+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492895+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492902+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492909+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492915+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492955+00:00", "trade", 9.45, 2500.0]
["2026-09-28T19:59:31.492959+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:31.492980+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.492991+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.493015+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.496491+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.496498+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.496504+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.497544+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.497552+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.503424+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:59:31.504049+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.546334+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.546345+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.546434+00:00", "trade", 9.45, 2500.0]
["2026-09-28T19:59:31.591146+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.591254+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.619304+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.634201+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.739678+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.739710+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.739713+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:31.829006+00:00", "trade", 9.44, 55.0]
["2026-09-28T19:59:31.950783+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:31.950814+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:31.950815+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.078632+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.082375+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.085257+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.088850+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:32.089175+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.090798+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.149420+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:32.456451+00:00", "trade", 9.4422, 12.0]
["2026-09-28T19:59:32.461538+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:59:32.752304+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.756041+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.775815+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.775848+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.775850+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:32.946682+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:32.946796+00:00", "trade", 9.445, 24.0]
["2026-09-28T19:59:32.947164+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.948139+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.948146+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:32.952156+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:33.060299+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:33.088272+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:33.090640+00:00", "trade", 9.445, 42.0]
["2026-09-28T19:59:33.091085+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:33.099271+00:00", "trade", 9.45, 13.0]
["2026-09-28T19:59:33.102355+00:00", "trade", 9.445, 92.0]
["2026-09-28T19:59:33.133692+00:00", "trade", 9.4426, 3.0]
["2026-09-28T19:59:33.289562+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:33.439965+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:33.634610+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:33.643575+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:33.682670+00:00", "trade", 9.445, 400.0]
["2026-09-28T19:59:33.683127+00:00", "trade", 9.445, 243.0]
["2026-09-28T19:59:33.683128+00:00", "trade", 9.445, 377.0]
["2026-09-28T19:59:33.683153+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:33.683589+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:59:33.683600+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:33.683740+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:59:33.683990+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:59:33.689131+00:00", "trade", 9.445, 41.0]
["2026-09-28T19:59:33.690104+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:33.779383+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.040791+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.176374+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.176516+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.319489+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:34.321349+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:34.321377+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.321483+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.322069+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:34.323417+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:34.323842+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.323873+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.323878+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:59:34.325222+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:34.327522+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:34.329420+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:34.329832+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.329867+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:59:34.329867+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.331231+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:34.333195+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:34.436719+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:59:34.620639+00:00", "trade", 9.445, 78.0]
["2026-09-28T19:59:34.620798+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:59:34.621209+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.621243+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.621244+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:59:34.626373+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:34.626730+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:59:34.643219+00:00", "trade", 9.445, 71.0]
["2026-09-28T19:59:34.643497+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.645202+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.645501+00:00", "trade", 9.44, 71.0]
["2026-09-28T19:59:34.645563+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:34.645584+00:00", "trade", 9.445, 16.0]
["2026-09-28T19:59:34.645586+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:34.683665+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.686441+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.686544+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.687036+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.687129+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:59:34.697306+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.697753+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.697886+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:34.711938+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.711974+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:59:34.712013+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.712524+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:34.731081+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.731542+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.736350+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.842786+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:34.843716+00:00", "trade", 9.445, 1200.0]
["2026-09-28T19:59:34.845101+00:00", "trade", 9.45, 19.0]
["2026-09-28T19:59:34.845249+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:59:34.951627+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:34.985749+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:35.093966+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:35.095453+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:35.112662+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:35.126100+00:00", "trade", 9.445, 90.0]
["2026-09-28T19:59:35.127318+00:00", "trade", 9.445, 715.0]
["2026-09-28T19:59:35.147310+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:35.289649+00:00", "trade", 9.445, 24.0]
["2026-09-28T19:59:35.304364+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:35.310449+00:00", "trade", 9.445, 3300.0]
["2026-09-28T19:59:35.310776+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:35.394796+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:35.405549+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:35.589263+00:00", "trade", 9.44, 73.0]
["2026-09-28T19:59:35.589319+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:59:35.589881+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:59:35.589902+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:59:35.614768+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:35.627411+00:00", "trade", 9.4419, 20.0]
["2026-09-28T19:59:35.678480+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:35.791832+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:35.885151+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:36.257727+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:36.374472+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:36.374482+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:59:36.670034+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:36.670757+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:36.671201+00:00", "trade", 9.45, 139.0]
["2026-09-28T19:59:36.728619+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:36.818438+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:59:36.819052+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:59:36.819055+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:59:36.867467+00:00", "trade", 9.445, 174.0]
["2026-09-28T19:59:36.867880+00:00", "trade", 9.445, 91.0]
["2026-09-28T19:59:36.868020+00:00", "trade", 9.445, 210.0]
["2026-09-28T19:59:36.923013+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:36.936615+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:37.008202+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:37.020520+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:37.049763+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:37.157597+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:37.207741+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:37.263168+00:00", "trade", 9.445, 25.0]
["2026-09-28T19:59:37.368974+00:00", "trade", 9.445, 81.0]
["2026-09-28T19:59:37.369090+00:00", "trade", 9.445, 15.0]
["2026-09-28T19:59:37.381898+00:00", "trade", 9.445, 33.0]
["2026-09-28T19:59:37.461849+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:59:37.515862+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:37.515884+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:37.532728+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:59:37.782358+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:37.912179+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:37.912557+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:59:37.966171+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:37.966202+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:37.966204+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:37.979538+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:59:38.020677+00:00", "trade", 9.445, 200.0]
["2026-09-28T19:59:38.068903+00:00", "trade", 9.445, 500.0]
["2026-09-28T19:59:38.068921+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:38.430910+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:38.616764+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:59:38.743647+00:00", "trade", 9.44, 112.0]
["2026-09-28T19:59:38.745133+00:00", "trade", 9.445, 87.0]
["2026-09-28T19:59:38.771320+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:59:38.790626+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:59:38.799853+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:38.799887+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:38.799887+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:38.985487+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.007625+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.114993+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.122498+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:39.130237+00:00", "trade", 9.445, 85.0]
["2026-09-28T19:59:39.173106+00:00", "trade", 9.45, 48.0]
["2026-09-28T19:59:39.193114+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:39.193383+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:39.195066+00:00", "trade", 9.445, 37.0]
["2026-09-28T19:59:39.201118+00:00", "trade", 9.445, 33.0]
["2026-09-28T19:59:39.201837+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.201850+00:00", "trade", 9.445, 536.0]
["2026-09-28T19:59:39.215030+00:00", "trade", 9.445, 37.0]
["2026-09-28T19:59:39.224224+00:00", "trade", 9.445, 9361.0]
["2026-09-28T19:59:39.225051+00:00", "trade", 9.45, 40.0]
["2026-09-28T19:59:39.242371+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.250689+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.260950+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.321346+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.339922+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.409768+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:39.409769+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:39.409771+00:00", "trade", 9.445, 348.0]
["2026-09-28T19:59:39.418210+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:39.423251+00:00", "trade", 9.445, 81.0]
["2026-09-28T19:59:39.423477+00:00", "trade", 9.445, 47.0]
["2026-09-28T19:59:39.423700+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:39.443106+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.448846+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.461660+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.461685+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.469255+00:00", "trade", 9.445, 71.0]
["2026-09-28T19:59:39.484909+00:00", "trade", 9.445, 3.0]
["2026-09-28T19:59:39.484946+00:00", "trade", 9.445, 13.0]
["2026-09-28T19:59:39.529764+00:00", "trade", 9.445, 80.0]
["2026-09-28T19:59:39.530749+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:39.591411+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.603942+00:00", "trade", 9.445, 550.0]
["2026-09-28T19:59:39.640596+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.649756+00:00", "trade", 9.445, 647.0]
["2026-09-28T19:59:39.669111+00:00", "trade", 9.445, 1800.0]
["2026-09-28T19:59:39.683500+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:39.683515+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:39.690681+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.690691+00:00", "trade", 9.445, 9760.0]
["2026-09-28T19:59:39.690705+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.716053+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:39.793235+00:00", "trade", 9.445, 51.0]
["2026-09-28T19:59:39.800180+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.800213+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:39.800213+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.808646+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.852020+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.923603+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:39.941840+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.987154+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.990712+00:00", "trade", 9.44, 54.0]
["2026-09-28T19:59:39.991326+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:39.996745+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:39.997028+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.008082+00:00", "trade", 9.445, 43.0]
["2026-09-28T19:59:40.008162+00:00", "trade", 9.445, 257.0]
["2026-09-28T19:59:40.022760+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.167175+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.269723+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.289582+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.368054+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.485758+00:00", "trade", 9.445, 115.0]
["2026-09-28T19:59:40.486136+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:59:40.486139+00:00", "trade", 9.445, 10.0]
["2026-09-28T19:59:40.551348+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.551349+00:00", "trade", 9.45, 165.0]
["2026-09-28T19:59:40.551350+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:59:40.551351+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:40.551352+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:59:40.551356+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:40.551358+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:40.551360+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:59:40.551360+00:00", "trade", 9.45, 128.0]
["2026-09-28T19:59:40.551363+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.551377+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.551383+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.551397+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.551410+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.551417+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.551423+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.551429+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.551437+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.551444+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.551457+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.592128+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.617058+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.726751+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:40.751379+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:59:40.773003+00:00", "trade", 9.445, 401.0]
["2026-09-28T19:59:40.784897+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.784933+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:59:40.784933+00:00", "trade", 9.45, 88.0]
["2026-09-28T19:59:40.787554+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:40.788913+00:00", "trade", 9.445, 182.0]
["2026-09-28T19:59:40.830027+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:40.830777+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.848226+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.848227+00:00", "trade", 9.45, 66.0]
["2026-09-28T19:59:40.848228+00:00", "trade", 9.45, 17.0]
["2026-09-28T19:59:40.848230+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:40.848231+00:00", "trade", 9.45, 81.0]
["2026-09-28T19:59:40.848240+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.848247+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.848261+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.848275+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.848281+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.848302+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.848308+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.920214+00:00", "trade", 9.445, 59.0]
["2026-09-28T19:59:40.922893+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.922914+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.922989+00:00", "trade", 9.45, 55.0]
["2026-09-28T19:59:40.972277+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:59:40.981103+00:00", "trade", 9.445, 82.0]
["2026-09-28T19:59:40.983490+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:40.988320+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.041721+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.068400+00:00", "trade", 9.45, 2689.0]
["2026-09-28T19:59:41.068400+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.068419+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.068426+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.068440+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.068448+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.068455+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.068463+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.068470+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.069081+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.117953+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.132890+00:00", "trade", 9.445, 715.0]
["2026-09-28T19:59:41.162743+00:00", "trade", 9.4468, 500.0]
["2026-09-28T19:59:41.168572+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.189281+00:00", "trade", 9.445, 715.0]
["2026-09-28T19:59:41.195134+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.195142+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.211035+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.244092+00:00", "trade", 9.445, 715.0]
["2026-09-28T19:59:41.244462+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.287516+00:00", "trade", 9.445, 12.0]
["2026-09-28T19:59:41.302504+00:00", "trade", 9.445, 715.0]
["2026-09-28T19:59:41.393014+00:00", "trade", 9.445, 49.0]
["2026-09-28T19:59:41.413926+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:59:41.482924+00:00", "trade", 9.445, 35.0]
["2026-09-28T19:59:41.484122+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.485431+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.485438+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.494059+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.503094+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.503100+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.506501+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:41.584050+00:00", "trade", 9.45, 90.0]
["2026-09-28T19:59:41.823646+00:00", "trade", 9.4499, 500.0]
["2026-09-28T19:59:41.824516+00:00", "trade", 9.45, 45.0]
["2026-09-28T19:59:42.020292+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.020429+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.021843+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.024179+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:42.045077+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.051892+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:59:42.053067+00:00", "trade", 9.45, 33.0]
["2026-09-28T19:59:42.078841+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.097980+00:00", "trade", 9.445, 1000.0]
["2026-09-28T19:59:42.098064+00:00", "trade", 9.445, 715.0]
["2026-09-28T19:59:42.098367+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.098391+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.153096+00:00", "trade", 9.445, 715.0]
["2026-09-28T19:59:42.207743+00:00", "trade", 9.445, 106.0]
["2026-09-28T19:59:42.214062+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.262002+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.275633+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:42.327639+00:00", "trade", 9.445, 23.0]
["2026-09-28T19:59:42.424045+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.445408+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.446571+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.462470+00:00", "trade", 9.445, 11.0]
["2026-09-28T19:59:42.478002+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.489102+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.546454+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.546977+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.594059+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.806367+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.830880+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:42.830890+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:42.838652+00:00", "trade", 9.445, 700.0]
["2026-09-28T19:59:42.838662+00:00", "trade", 9.445, 1400.0]
["2026-09-28T19:59:42.864110+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:43.001434+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:59:43.055052+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:43.215731+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:43.231379+00:00", "trade", 9.4499, 15.0]
["2026-09-28T19:59:43.250829+00:00", "trade", 9.445, 138.0]
["2026-09-28T19:59:43.250995+00:00", "trade", 9.445, 110.0]
["2026-09-28T19:59:43.251112+00:00", "trade", 9.445, 93.0]
["2026-09-28T19:59:43.257636+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:59:43.257761+00:00", "trade", 9.445, 29.0]
["2026-09-28T19:59:43.257790+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:43.474798+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:59:43.539165+00:00", "trade", 9.445, 1300.0]
["2026-09-28T19:59:43.548403+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:43.686757+00:00", "trade", 9.445, 5.0]
["2026-09-28T19:59:43.690172+00:00", "trade", 9.445, 75.0]
["2026-09-28T19:59:43.690249+00:00", "trade", 9.445, 2700.0]
["2026-09-28T19:59:43.690330+00:00", "trade", 9.445, 2426.0]
["2026-09-28T19:59:43.690412+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:43.765431+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:43.765925+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.042591+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.135293+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.137066+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.137826+00:00", "trade", 9.445, 28.0]
["2026-09-28T19:59:44.138706+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:44.140080+00:00", "trade", 9.44, 67.0]
["2026-09-28T19:59:44.166780+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.232090+00:00", "trade", 9.445, 32.0]
["2026-09-28T19:59:44.234936+00:00", "trade", 9.445, 100.0]
["2026-09-28T19:59:44.274822+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.274876+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.279468+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:44.282110+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:44.282114+00:00", "trade", 9.45, 450.0]
["2026-09-28T19:59:44.282117+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:59:44.282121+00:00", "trade", 9.45, 750.0]
["2026-09-28T19:59:44.282125+00:00", "trade", 9.45, 850.0]
["2026-09-28T19:59:44.282127+00:00", "trade", 9.45, 49.0]
["2026-09-28T19:59:44.287568+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.296551+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:59:44.296552+00:00", "trade", 9.45, 32.0]
["2026-09-28T19:59:44.296554+00:00", "trade", 9.45, 25.0]
["2026-09-28T19:59:44.301203+00:00", "trade", 9.45, 175.0]
["2026-09-28T19:59:44.301203+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.301205+00:00", "trade", 9.45, 362.0]
["2026-09-28T19:59:44.301210+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.301224+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.301230+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.301244+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.301253+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.301260+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.301266+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.515168+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.515175+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.515426+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.515643+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.602127+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.604539+00:00", "trade", 9.445, 38.0]
["2026-09-28T19:59:44.607308+00:00", "trade", 9.44, 72.0]
["2026-09-28T19:59:44.609358+00:00", "trade", 9.445, 78.0]
["2026-09-28T19:59:44.685851+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:44.703373+00:00", "trade", 9.445, 77.0]
["2026-09-28T19:59:44.916157+00:00", "trade", 9.45, 101.0]
["2026-09-28T19:59:44.916162+00:00", "trade", 9.45, 99.0]
["2026-09-28T19:59:44.986595+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:45.001456+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.005233+00:00", "trade", 9.445, 64.0]
["2026-09-28T19:59:45.036522+00:00", "trade", 9.45, 50.0]
["2026-09-28T19:59:45.047591+00:00", "trade", 9.45, 145.0]
["2026-09-28T19:59:45.094387+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.094413+00:00", "trade", 9.45, 505.0]
["2026-09-28T19:59:45.094419+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:45.094434+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.116473+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.116507+00:00", "trade", 9.45, 350.0]
["2026-09-28T19:59:45.116516+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.121975+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.122006+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:45.122014+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.158221+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:59:45.192405+00:00", "trade", 9.445, 48.0]
["2026-09-28T19:59:45.192946+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.192979+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:45.192988+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.199367+00:00", "trade", 9.445, 44.0]
["2026-09-28T19:59:45.235209+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:45.235262+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:45.235417+00:00", "trade", 9.45, 46.0]
["2026-09-28T19:59:45.235984+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:45.242358+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:59:45.372466+00:00", "trade", 9.4499, 400.0]
["2026-09-28T19:59:45.372517+00:00", "trade", 9.445, 29.0]
["2026-09-28T19:59:45.373075+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:59:45.373085+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:59:45.373512+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.374116+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.374182+00:00", "trade", 9.445, 2550.0]
["2026-09-28T19:59:45.374597+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.374604+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.374626+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:45.375168+00:00", "trade", 9.445, 4.0]
["2026-09-28T19:59:45.375178+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:45.471639+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.477940+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.477960+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.499542+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.499565+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.499593+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.499713+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:59:45.500836+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:59:45.500901+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.500989+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:59:45.500990+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:59:45.520139+00:00", "trade", 9.445, 18.0]
["2026-09-28T19:59:45.520570+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.520747+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:59:45.520748+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:45.522289+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.522881+00:00", "trade", 9.44, 18.0]
["2026-09-28T19:59:45.522934+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:59:45.522948+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:45.522950+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:45.586998+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:45.587382+00:00", "trade", 9.445, 7.0]
["2026-09-28T19:59:45.604255+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:45.604866+00:00", "trade", 9.445, 8.0]
["2026-09-28T19:59:45.604867+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:59:45.607500+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624662+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624664+00:00", "trade", 9.45, 16788.0]
["2026-09-28T19:59:45.624665+00:00", "trade", 9.45, 3505.0]
["2026-09-28T19:59:45.624682+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624686+00:00", "trade", 9.45, 1998.0]
["2026-09-28T19:59:45.624687+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:59:45.624689+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:45.624690+00:00", "trade", 9.45, 13.0]
["2026-09-28T19:59:45.624693+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:45.624695+00:00", "trade", 9.45, 54.0]
["2026-09-28T19:59:45.624696+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:59:45.624696+00:00", "trade", 9.45, 800.0]
["2026-09-28T19:59:45.624698+00:00", "trade", 9.45, 155.0]
["2026-09-28T19:59:45.624700+00:00", "trade", 9.45, 1738.0]
["2026-09-28T19:59:45.624703+00:00", "trade", 9.45, 2431.0]
["2026-09-28T19:59:45.624705+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:59:45.624709+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:59:45.624714+00:00", "trade", 9.45, 4600.0]
["2026-09-28T19:59:45.624724+00:00", "trade", 9.45, 12000.0]
["2026-09-28T19:59:45.624732+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:45.624735+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:45.624739+00:00", "trade", 9.45, 1300.0]
["2026-09-28T19:59:45.624744+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624747+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:45.624750+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624757+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624763+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624769+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624776+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624782+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624789+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624796+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624797+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624802+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624813+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:45.624813+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:45.624814+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:59:45.624814+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624821+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.624896+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.625008+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.625027+00:00", "trade", 9.45, 2500.0]
["2026-09-28T19:59:45.625085+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.625115+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.625166+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.625269+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.625295+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.626389+00:00", "trade", 9.45, 11.0]
["2026-09-28T19:59:45.626400+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.626407+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.626414+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.626420+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.626427+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.626433+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.626440+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.626447+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.626453+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.630418+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.632264+00:00", "trade", 9.445, 17.0]
["2026-09-28T19:59:45.643801+00:00", "trade", 9.44, 29.0]
["2026-09-28T19:59:45.645002+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.645009+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.646670+00:00", "trade", 9.445, 29.0]
["2026-09-28T19:59:45.675036+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:45.679757+00:00", "trade", 9.45, 127.0]
["2026-09-28T19:59:45.680439+00:00", "trade", 9.45, 889.0]
["2026-09-28T19:59:45.680448+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:59:45.680452+00:00", "trade", 9.45, 511.0]
["2026-09-28T19:59:45.697061+00:00", "trade", 9.45, 86.0]
["2026-09-28T19:59:45.699444+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.739006+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.739026+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.785114+00:00", "trade", 9.445, 499.0]
["2026-09-28T19:59:45.785414+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.785422+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:45.844401+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:46.028740+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.030749+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.030785+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.030806+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.031163+00:00", "trade", 9.45, 333.0]
["2026-09-28T19:59:46.031164+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.031201+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.031563+00:00", "trade", 9.45, 903.0]
["2026-09-28T19:59:46.031617+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:59:46.032581+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.036008+00:00", "trade", 9.445, 9.0]
["2026-09-28T19:59:46.036088+00:00", "trade", 9.445, 16.0]
["2026-09-28T19:59:46.038850+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:46.038875+00:00", "trade", 9.445, 70.0]
["2026-09-28T19:59:46.039603+00:00", "trade", 9.445, 34.0]
["2026-09-28T19:59:46.155215+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.155254+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.165394+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:59:46.165397+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.628316+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:46.628387+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.629123+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.631274+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.646140+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.883824+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:46.883829+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:46.891448+00:00", "trade", 9.45, 12.0]
["2026-09-28T19:59:46.922432+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:47.000995+00:00", "trade", 9.445, 73.0]
["2026-09-28T19:59:47.001660+00:00", "trade", 9.445, 30.0]
["2026-09-28T19:59:47.001838+00:00", "trade", 9.445, 43.0]
["2026-09-28T19:59:47.007898+00:00", "trade", 9.445, 23.0]
["2026-09-28T19:59:47.239347+00:00", "trade", 9.445, 47.0]
["2026-09-28T19:59:47.241410+00:00", "trade", 9.445, 6.0]
["2026-09-28T19:59:47.253786+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:47.253967+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:59:47.254180+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:59:47.263145+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:47.264458+00:00", "trade", 9.445, 2.0]
["2026-09-28T19:59:47.338979+00:00", "trade", 9.445, 22.0]
["2026-09-28T19:59:47.381775+00:00", "trade", 9.445, 36.0]
["2026-09-28T19:59:47.392011+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:59:47.496959+00:00", "trade", 9.445, 14.0]
["2026-09-28T19:59:47.503614+00:00", "trade", 9.445, 1.0]
["2026-09-28T19:59:47.611739+00:00", "trade", 9.45, 61.0]
["2026-09-28T19:59:47.611871+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:59:47.611879+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:47.613208+00:00", "trade", 9.45, 41.0]
["2026-09-28T19:59:47.673433+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:47.694202+00:00", "trade", 9.445, 46.0]
["2026-09-28T19:59:47.714354+00:00", "trade", 9.445, 25.0]
["2026-09-28T19:59:47.716712+00:00", "trade", 9.445, 72.0]
["2026-09-28T19:59:47.719005+00:00", "trade", 9.445, 26.0]
["2026-09-28T19:59:47.755216+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:47.764149+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:59:47.764257+00:00", "trade", 9.45, 496.0]
["2026-09-28T19:59:47.926211+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:47.956547+00:00", "trade", 9.45, 98.0]
["2026-09-28T19:59:48.037282+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:48.037330+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:48.037447+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:48.037454+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:48.037460+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:48.037467+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:48.037474+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:48.037480+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:48.037485+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:48.037486+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:48.037493+00:00", "quote", 9.44, 9.45]
["2026-09-28T19:59:48.037505+00:00", "quote", 9.44, 9.46]
["2026-09-28T19:59:48.037515+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037525+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037534+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037541+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037548+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037554+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037561+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037568+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037574+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:59:48.037575+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037579+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:48.037581+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037582+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:48.037587+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037594+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037601+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037608+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.037612+00:00", "trade", 9.45, 1400.0]
["2026-09-28T19:59:48.037661+00:00", "trade", 9.45, 2400.0]
["2026-09-28T19:59:48.037671+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:59:48.038017+00:00", "trade", 9.45, 5491.0]
["2026-09-28T19:59:48.038018+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:59:48.038019+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.038020+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:59:48.038043+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:59:48.038048+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:59:48.038050+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:48.038051+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:48.038052+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:59:48.038055+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:59:48.038058+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:48.038058+00:00", "trade", 9.455, 900.0]
["2026-09-28T19:59:48.038060+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.038062+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:59:48.038062+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:48.038066+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:59:48.038067+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:59:48.038182+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:59:48.038202+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.038259+00:00", "trade", 9.455, 120.0]
["2026-09-28T19:59:48.038428+00:00", "trade", 9.455, 147.0]
["2026-09-28T19:59:48.038456+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:59:48.038467+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:59:48.038470+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:59:48.038475+00:00", "trade", 9.455, 1100.0]
["2026-09-28T19:59:48.038478+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:59:48.038489+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:48.038492+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:59:48.038497+00:00", "trade", 9.455, 40.0]
["2026-09-28T19:59:48.038514+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.038541+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:48.038682+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:48.038698+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.038745+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:59:48.038750+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:59:48.038750+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:59:48.038814+00:00", "trade", 9.45, 53.0]
["2026-09-28T19:59:48.038820+00:00", "trade", 9.455, 1000.0]
["2026-09-28T19:59:48.038838+00:00", "trade", 9.455, 96.0]
["2026-09-28T19:59:48.038838+00:00", "trade", 9.455, 391.0]
["2026-09-28T19:59:48.038841+00:00", "trade", 9.455, 434.0]
["2026-09-28T19:59:48.038881+00:00", "trade", 9.455, 700.0]
["2026-09-28T19:59:48.038945+00:00", "trade", 9.455, 1500.0]
["2026-09-28T19:59:48.039011+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:48.039075+00:00", "trade", 9.455, 1200.0]
["2026-09-28T19:59:48.039160+00:00", "trade", 9.455, 1100.0]
["2026-09-28T19:59:48.039243+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:48.039317+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:59:48.039384+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.039386+00:00", "trade", 9.455, 148.0]
["2026-09-28T19:59:48.039428+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:48.039498+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:48.039511+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.040001+00:00", "trade", 9.455, 1604.0]
["2026-09-28T19:59:48.040011+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:59:48.040014+00:00", "trade", 9.455, 600.0]
["2026-09-28T19:59:48.040019+00:00", "trade", 9.455, 2000.0]
["2026-09-28T19:59:48.040049+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:48.040223+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:59:48.040456+00:00", "trade", 9.455, 2222.0]
["2026-09-28T19:59:48.040518+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:59:48.040792+00:00", "trade", 9.45, 8.0]
["2026-09-28T19:59:48.040922+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:59:48.040929+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:59:48.041568+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:48.041573+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:59:48.041606+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:59:48.041896+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:48.041898+00:00", "trade", 9.45, 271.0]
["2026-09-28T19:59:48.041899+00:00", "trade", 9.45, 40.0]
["2026-09-28T19:59:48.041899+00:00", "trade", 9.45, 17.0]
["2026-09-28T19:59:48.041908+00:00", "trade", 9.45, 170.0]
["2026-09-28T19:59:48.041943+00:00", "trade", 9.45, 1975.0]
["2026-09-28T19:59:48.042143+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:59:48.042146+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:59:48.042533+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:48.042654+00:00", "trade", 9.45, 58.0]
["2026-09-28T19:59:48.042700+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.042736+00:00", "trade", 9.45, 2145.0]
["2026-09-28T19:59:48.042736+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.042794+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:48.042843+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.043040+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:48.043046+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:59:48.043139+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.043165+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:59:48.043174+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.043191+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:59:48.043271+00:00", "trade", 9.45, 2417.0]
["2026-09-28T19:59:48.043433+00:00", "trade", 9.455, 9.0]
["2026-09-28T19:59:48.043468+00:00", "trade", 9.455, 13.0]
["2026-09-28T19:59:48.043497+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.043532+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.043533+00:00", "trade", 9.45, 2145.0]
["2026-09-28T19:59:48.043678+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.043679+00:00", "trade", 9.45, 43.0]
["2026-09-28T19:59:48.043812+00:00", "trade", 9.455, 345.0]
["2026-09-28T19:59:48.044057+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.044092+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.044093+00:00", "trade", 9.45, 1624.0]
["2026-09-28T19:59:48.044250+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:59:48.044254+00:00", "trade", 9.45, 7.0]
["2026-09-28T19:59:48.044374+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:48.044978+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.045012+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.045013+00:00", "trade", 9.45, 700.0]
["2026-09-28T19:59:48.045318+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:48.045371+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:48.045440+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.045474+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.045476+00:00", "trade", 9.45, 308.0]
["2026-09-28T19:59:48.046013+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.046047+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.046049+00:00", "trade", 9.45, 140.0]
["2026-09-28T19:59:48.046079+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.046086+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.046093+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.050078+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:48.051660+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:59:48.053446+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:59:48.056541+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.057664+00:00", "trade", 9.455, 160.0]
["2026-09-28T19:59:48.058576+00:00", "trade", 9.46, 6.0]
["2026-09-28T19:59:48.065273+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:48.067247+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:59:48.067590+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.067599+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.068730+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:59:48.072873+00:00", "trade", 9.45, 22.0]
["2026-09-28T19:59:48.085232+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:59:48.118599+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.118605+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.118936+00:00", "trade", 9.455, 23.0]
["2026-09-28T19:59:48.119108+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:48.120034+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:48.120305+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:48.138893+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.150954+00:00", "trade", 9.455, 515.0]
["2026-09-28T19:59:48.197970+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.203628+00:00", "trade", 9.455, 16.0]
["2026-09-28T19:59:48.210651+00:00", "trade", 9.46, 600.0]
["2026-09-28T19:59:48.210893+00:00", "trade", 9.455, 74.0]
["2026-09-28T19:59:48.211482+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.213173+00:00", "trade", 9.46, 1517.0]
["2026-09-28T19:59:48.213253+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:59:48.213633+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.213660+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.214400+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:59:48.214431+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.222747+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.258074+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.274636+00:00", "trade", 9.46, 4.0]
["2026-09-28T19:59:48.306943+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:48.310613+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:59:48.310790+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:48.318680+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.322492+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:59:48.336711+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:59:48.361270+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.366910+00:00", "trade", 9.455, 500.0]
["2026-09-28T19:59:48.372944+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.512403+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:59:48.525429+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.541506+00:00", "trade", 9.455, 1520.0]
["2026-09-28T19:59:48.542222+00:00", "trade", 9.455, 21.0]
["2026-09-28T19:59:48.545782+00:00", "trade", 9.455, 192.0]
["2026-09-28T19:59:48.559416+00:00", "trade", 9.455, 22.0]
["2026-09-28T19:59:48.573018+00:00", "trade", 9.455, 128.0]
["2026-09-28T19:59:48.650435+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.679796+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.777792+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:59:48.777795+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:48.786150+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.799650+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:59:48.815335+00:00", "trade", 9.455, 8.0]
["2026-09-28T19:59:48.823313+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:48.948532+00:00", "trade", 9.4535, 2000.0]
["2026-09-28T19:59:49.000545+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.021834+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.031114+00:00", "trade", 9.45, 77.0]
["2026-09-28T19:59:49.036591+00:00", "trade", 9.455, 14.0]
["2026-09-28T19:59:49.048854+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:59:49.097955+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.124999+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:59:49.154892+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.154925+00:00", "trade", 9.45, 18.0]
["2026-09-28T19:59:49.154930+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.155239+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.155275+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.155344+00:00", "trade", 9.45, 2087.0]
["2026-09-28T19:59:49.155348+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:49.155723+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.161465+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.182041+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:49.187749+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.291247+00:00", "trade", 9.455, 32.0]
["2026-09-28T19:59:49.306158+00:00", "trade", 9.455, 200.0]
["2026-09-28T19:59:49.306433+00:00", "trade", 9.455, 31.0]
["2026-09-28T19:59:49.310581+00:00", "trade", 9.455, 163.0]
["2026-09-28T19:59:49.313677+00:00", "trade", 9.455, 240.0]
["2026-09-28T19:59:49.318514+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:59:49.319198+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.442129+00:00", "trade", 9.455, 33.0]
["2026-09-28T19:59:49.442130+00:00", "trade", 9.455, 120.0]
["2026-09-28T19:59:49.442638+00:00", "trade", 9.455, 16.0]
["2026-09-28T19:59:49.525630+00:00", "trade", 9.455, 50.0]
["2026-09-28T19:59:49.526077+00:00", "trade", 9.455, 19.0]
["2026-09-28T19:59:49.540721+00:00", "trade", 9.455, 1862.0]
["2026-09-28T19:59:49.610202+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:59:49.667070+00:00", "trade", 9.455, 18.0]
["2026-09-28T19:59:49.729604+00:00", "trade", 9.455, 7.0]
["2026-09-28T19:59:49.729862+00:00", "trade", 9.455, 12.0]
["2026-09-28T19:59:49.730058+00:00", "trade", 9.455, 16.0]
["2026-09-28T19:59:49.730189+00:00", "trade", 9.455, 20.0]
["2026-09-28T19:59:49.731796+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:59:49.745529+00:00", "trade", 9.455, 10.0]
["2026-09-28T19:59:49.750814+00:00", "trade", 9.455, 29.0]
["2026-09-28T19:59:49.769905+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:49.784835+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.784861+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.786360+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.836106+00:00", "trade", 9.46, 1.0]
["2026-09-28T19:59:49.840539+00:00", "trade", 9.455, 6.0]
["2026-09-28T19:59:49.889039+00:00", "trade", 9.4555, 50.0]
["2026-09-28T19:59:49.963059+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.985372+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:49.996571+00:00", "trade", 9.4599, 500.0]
["2026-09-28T19:59:50.023504+00:00", "trade", 9.455, 94.0]
["2026-09-28T19:59:50.024510+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:50.028123+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:59:50.033728+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:50.033751+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:50.034083+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:50.035767+00:00", "trade", 9.455, 36.0]
["2026-09-28T19:59:50.038099+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.043974+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.050676+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:50.050791+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:59:50.058063+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:50.058497+00:00", "trade", 9.45, 46.0]
["2026-09-28T19:59:50.058593+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:59:50.061830+00:00", "trade", 9.455, 19.0]
["2026-09-28T19:59:50.066979+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:59:50.082157+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.107512+00:00", "trade", 9.455, 37.0]
["2026-09-28T19:59:50.142259+00:00", "trade", 9.45, 52.0]
["2026-09-28T19:59:50.156700+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.183601+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.215914+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.217182+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.218095+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:50.239153+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.259719+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:50.298434+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:59:50.298743+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:59:50.308126+00:00", "trade", 9.455, 7.0]
["2026-09-28T19:59:50.343618+00:00", "trade", 9.455, 1400.0]
["2026-09-28T19:59:50.343966+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:50.356656+00:00", "trade", 9.455, 130.0]
["2026-09-28T19:59:50.375339+00:00", "trade", 9.45, 64.0]
["2026-09-28T19:59:50.375628+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:59:50.375688+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.375724+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:50.375730+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:59:50.396529+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.396579+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.434111+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.462632+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.462661+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.497095+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.500000+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:50.522943+00:00", "trade", 9.451, 83.0]
["2026-09-28T19:59:50.524532+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:59:50.567034+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:50.567426+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:50.576528+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.576558+00:00", "trade", 9.45, 17.0]
["2026-09-28T19:59:50.576803+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.577771+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.583630+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.583657+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.583985+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.611798+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.615413+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:59:50.616840+00:00", "trade", 9.45, 91.0]
["2026-09-28T19:59:50.667315+00:00", "trade", 9.455, 7.0]
["2026-09-28T19:59:50.754562+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.774211+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.814270+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.817743+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.822242+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.832243+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.847912+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.880337+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.884961+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:50.885548+00:00", "trade", 9.455, 98.0]
["2026-09-28T19:59:50.894763+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.935890+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:50.976147+00:00", "trade", 9.455, 64.0]
["2026-09-28T19:59:51.021658+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.044427+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.098410+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.243827+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.260171+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.298133+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.298580+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:51.326484+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.326704+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.326740+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.334927+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.337676+00:00", "trade", 9.455, 3.0]
["2026-09-28T19:59:51.364650+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:51.365003+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:51.477660+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.477686+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.514673+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.514712+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.609133+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.619982+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.660402+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.660671+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.660866+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:59:51.661172+00:00", "trade", 9.45, 669.0]
["2026-09-28T19:59:51.661177+00:00", "trade", 9.45, 328.0]
["2026-09-28T19:59:51.661213+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.661246+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:51.661248+00:00", "trade", 9.45, 372.0]
["2026-09-28T19:59:51.661251+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.661255+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:59:51.662168+00:00", "trade", 9.45, 44.0]
["2026-09-28T19:59:51.662192+00:00", "trade", 9.45, 17026.0]
["2026-09-28T19:59:51.662192+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662194+00:00", "trade", 9.45, 13700.0]
["2026-09-28T19:59:51.662195+00:00", "trade", 9.45, 3392.0]
["2026-09-28T19:59:51.662199+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662205+00:00", "trade", 9.45, 2596.0]
["2026-09-28T19:59:51.662206+00:00", "trade", 9.45, 709.0]
["2026-09-28T19:59:51.662206+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662208+00:00", "trade", 9.45, 4000.0]
["2026-09-28T19:59:51.662211+00:00", "trade", 9.45, 4000.0]
["2026-09-28T19:59:51.662212+00:00", "trade", 9.45, 900.0]
["2026-09-28T19:59:51.662213+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662214+00:00", "trade", 9.45, 6000.0]
["2026-09-28T19:59:51.662215+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:51.662217+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:59:51.662220+00:00", "trade", 9.45, 118.0]
["2026-09-28T19:59:51.662220+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662221+00:00", "trade", 9.45, 10100.0]
["2026-09-28T19:59:51.662223+00:00", "trade", 9.45, 61.0]
["2026-09-28T19:59:51.662225+00:00", "trade", 9.45, 1600.0]
["2026-09-28T19:59:51.662226+00:00", "trade", 9.45, 1600.0]
["2026-09-28T19:59:51.662227+00:00", "trade", 9.45, 1600.0]
["2026-09-28T19:59:51.662227+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662307+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662314+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662320+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662327+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:51.662328+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662331+00:00", "trade", 9.45, 5.0]
["2026-09-28T19:59:51.662334+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662341+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662412+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662702+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662795+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662857+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.662926+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663099+00:00", "trade", 9.45, 48.0]
["2026-09-28T19:59:51.663120+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663122+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663130+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663137+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663144+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663152+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663158+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663165+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663171+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663181+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663204+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663211+00:00", "trade", 9.45, 2300.0]
["2026-09-28T19:59:51.663211+00:00", "trade", 9.45, 1300.0]
["2026-09-28T19:59:51.663212+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:51.663212+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663233+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663240+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663244+00:00", "trade", 9.45, 540.0]
["2026-09-28T19:59:51.663253+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.663296+00:00", "trade", 9.45, 44.0]
["2026-09-28T19:59:51.663367+00:00", "trade", 9.45, 328.0]
["2026-09-28T19:59:51.663767+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:51.664013+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.664052+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:51.664167+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.664178+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.664265+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:51.664297+00:00", "trade", 9.45, 17.0]
["2026-09-28T19:59:51.664432+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.664499+00:00", "trade", 9.455, 300.0]
["2026-09-28T19:59:51.664663+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.664682+00:00", "trade", 9.455, 400.0]
["2026-09-28T19:59:51.664879+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.664938+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.665143+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.667372+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.667396+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.671383+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.671472+00:00", "trade", 9.455, 7.0]
["2026-09-28T19:59:51.671625+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.671934+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.673117+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.673382+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.673485+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.675737+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:59:51.683241+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.683263+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.703545+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.703569+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.706129+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.706154+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.706651+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.706683+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.710696+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.722458+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.722465+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.729710+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.729732+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.730721+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.738351+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.738618+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.738642+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.738671+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.738722+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739162+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739170+00:00", "trade", 9.45, 9260.0]
["2026-09-28T19:59:51.739170+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739171+00:00", "trade", 9.45, 524.0]
["2026-09-28T19:59:51.739178+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739190+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739197+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739201+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:51.739203+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739210+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739217+00:00", "trade", 9.45, 345.0]
["2026-09-28T19:59:51.739217+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739224+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739231+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739238+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739244+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739251+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739257+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739264+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739343+00:00", "trade", 9.45, 2908.0]
["2026-09-28T19:59:51.739343+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739354+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739362+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739368+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739373+00:00", "trade", 9.45, 1600.0]
["2026-09-28T19:59:51.739375+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739376+00:00", "trade", 9.45, 360.0]
["2026-09-28T19:59:51.739390+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739392+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739410+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739411+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739417+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739423+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739430+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739440+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:51.739458+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739464+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739471+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739491+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739496+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739503+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.739529+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.740031+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.740045+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.740290+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.740341+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.740789+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.740846+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.740853+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.741023+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.741209+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.741694+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.742129+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.743989+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.748828+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.755869+00:00", "trade", 9.455, 25955.0]
["2026-09-28T19:59:51.755878+00:00", "trade", 9.455, 6352.0]
["2026-09-28T19:59:51.755881+00:00", "trade", 9.46, 2400.0]
["2026-09-28T19:59:51.755882+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.755883+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:59:51.755885+00:00", "trade", 9.46, 2400.0]
["2026-09-28T19:59:51.755915+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.755929+00:00", "trade", 9.46, 5280.0]
["2026-09-28T19:59:51.755943+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.756026+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.756224+00:00", "trade", 9.455, 1300.0]
["2026-09-28T19:59:51.756277+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:59:51.756427+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.756453+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:51.756652+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.756713+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.757887+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.764439+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.764464+00:00", "trade", 9.455, 5667.0]
["2026-09-28T19:59:51.764707+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.765338+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.765345+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.765351+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.765359+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.765367+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.765374+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.765381+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.765445+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:51.766398+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.780283+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.789990+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.828309+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.836472+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.847435+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.905029+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.912697+00:00", "trade", 9.455, 125.0]
["2026-09-28T19:59:51.922289+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:51.939228+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:59:51.947141+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:52.065255+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.075776+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.075777+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:52.079785+00:00", "trade", 9.455, 800.0]
["2026-09-28T19:59:52.096046+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.096878+00:00", "trade", 9.455, 80.0]
["2026-09-28T19:59:52.111989+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.221853+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.222308+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.229587+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.249953+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.286439+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.286723+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.289629+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:59:52.289700+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.414036+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.478087+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.487359+00:00", "trade", 9.455, 660.0]
["2026-09-28T19:59:52.551296+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.558039+00:00", "trade", 9.455, 188.0]
["2026-09-28T19:59:52.566362+00:00", "trade", 9.455, 337.0]
["2026-09-28T19:59:52.675449+00:00", "trade", 9.45, 163.0]
["2026-09-28T19:59:52.675449+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.675451+00:00", "trade", 9.45, 791.0]
["2026-09-28T19:59:52.675457+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.675471+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.675478+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.675484+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.675491+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.675498+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.675505+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.675511+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.715266+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.792362+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.792363+00:00", "trade", 9.45, 15800.0]
["2026-09-28T19:59:52.792368+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.792391+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.792542+00:00", "trade", 9.45, 221.0]
["2026-09-28T19:59:52.792542+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.792575+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.794091+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:52.795061+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:52.798532+00:00", "trade", 9.455, 2.0]
["2026-09-28T19:59:52.801961+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:52.810015+00:00", "trade", 9.455, 97.0]
["2026-09-28T19:59:52.895271+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:59:52.900257+00:00", "trade", 9.455, 9.0]
["2026-09-28T19:59:52.911214+00:00", "trade", 9.455, 104.0]
["2026-09-28T19:59:52.964906+00:00", "trade", 9.455, 5.0]
["2026-09-28T19:59:52.998387+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:53.013791+00:00", "trade", 9.45, 30.0]
["2026-09-28T19:59:53.024975+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.045061+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.059312+00:00", "trade", 9.455, 174.0]
["2026-09-28T19:59:53.064725+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.065202+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.142009+00:00", "trade", 9.455, 74.0]
["2026-09-28T19:59:53.210279+00:00", "trade", 9.455, 650.0]
["2026-09-28T19:59:53.211206+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:53.258503+00:00", "trade", 9.455, 5106.0]
["2026-09-28T19:59:53.289341+00:00", "trade", 9.455, 259.0]
["2026-09-28T19:59:53.294204+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.316024+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.316052+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.326662+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.326684+00:00", "trade", 9.45, 61.0]
["2026-09-28T19:59:53.342713+00:00", "trade", 9.45, 21.0]
["2026-09-28T19:59:53.384580+00:00", "trade", 9.455, 19.0]
["2026-09-28T19:59:53.493041+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.493067+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.505416+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.536033+00:00", "trade", 9.455, 71.0]
["2026-09-28T19:59:53.540450+00:00", "trade", 9.45, 810.0]
["2026-09-28T19:59:53.540480+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.540510+00:00", "trade", 9.45, 109.0]
["2026-09-28T19:59:53.572334+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.577199+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.577226+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.581568+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.612659+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.699951+00:00", "trade", 9.45, 39.0]
["2026-09-28T19:59:53.722268+00:00", "trade", 9.45, 31.0]
["2026-09-28T19:59:53.776015+00:00", "trade", 9.45, 10.0]
["2026-09-28T19:59:53.793977+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:53.857400+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:53.875814+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:53.876464+00:00", "trade", 9.455, 98.0]
["2026-09-28T19:59:53.925440+00:00", "trade", 9.455, 97.0]
["2026-09-28T19:59:54.198349+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.204243+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.204250+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.204257+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.204270+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.204276+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.204281+00:00", "trade", 9.45, 2500.0]
["2026-09-28T19:59:54.204284+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.204289+00:00", "trade", 9.45, 2000.0]
["2026-09-28T19:59:54.204291+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:54.204291+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.204295+00:00", "trade", 9.45, 192.0]
["2026-09-28T19:59:54.204317+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.204340+00:00", "trade", 9.45, 204.0]
["2026-09-28T19:59:54.204397+00:00", "trade", 9.45, 136.0]
["2026-09-28T19:59:54.204799+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.228044+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.228068+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.415287+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.416281+00:00", "trade", 9.45, 516.0]
["2026-09-28T19:59:54.423127+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:54.476739+00:00", "trade", 9.45, 62.0]
["2026-09-28T19:59:54.476800+00:00", "trade", 9.45, 91.0]
["2026-09-28T19:59:54.520716+00:00", "trade", 9.455, 168.0]
["2026-09-28T19:59:54.554992+00:00", "trade", 9.45, 26.0]
["2026-09-28T19:59:54.555007+00:00", "trade", 9.45, 23.0]
["2026-09-28T19:59:54.615888+00:00", "trade", 9.45, 20.0]
["2026-09-28T19:59:54.719162+00:00", "trade", 9.45, 101.0]
["2026-09-28T19:59:54.739845+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.809674+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:54.821566+00:00", "trade", 9.455, 16.0]
["2026-09-28T19:59:54.962784+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:54.963314+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:54.971624+00:00", "trade", 9.455, 100.0]
["2026-09-28T19:59:54.972115+00:00", "trade", 9.455, 177.0]
["2026-09-28T19:59:55.014516+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.015447+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.015472+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:59:55.047484+00:00", "trade", 9.455, 38.0]
["2026-09-28T19:59:55.056744+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.066395+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.073308+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.073768+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.073908+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.094367+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.094603+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.116058+00:00", "trade", 9.455, 129.0]
["2026-09-28T19:59:55.116408+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.120279+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.122459+00:00", "trade", 9.455, 31.0]
["2026-09-28T19:59:55.155923+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.167900+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.211875+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.226449+00:00", "trade", 9.4538, 10.0]
["2026-09-28T19:59:55.256701+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.270411+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.270668+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.330126+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.355954+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.355983+00:00", "trade", 9.45, 45.0]
["2026-09-28T19:59:55.556852+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:59:55.636892+00:00", "trade", 9.45, 16.0]
["2026-09-28T19:59:55.674802+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:55.694588+00:00", "trade", 9.45, 30.0]
["2026-09-28T19:59:55.792643+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:55.823902+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:56.017151+00:00", "trade", 9.45, 2.0]
["2026-09-28T19:59:56.055242+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:56.117902+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:56.176853+00:00", "trade", 9.46, 8.0]
["2026-09-28T19:59:56.178281+00:00", "trade", 9.45, 1200.0]
["2026-09-28T19:59:56.178284+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:56.179787+00:00", "trade", 9.45, 600.0]
["2026-09-28T19:59:56.182376+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:59:56.256487+00:00", "trade", 9.46, 14.0]
["2026-09-28T19:59:56.264478+00:00", "trade", 9.458, 1.0]
["2026-09-28T19:59:56.310877+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:56.314947+00:00", "trade", 9.46, 16.0]
["2026-09-28T19:59:56.339234+00:00", "trade", 9.45, 69.0]
["2026-09-28T19:59:56.339295+00:00", "trade", 9.45, 60.0]
["2026-09-28T19:59:56.515596+00:00", "trade", 9.46, 88.0]
["2026-09-28T19:59:56.699357+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:56.757685+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:56.757789+00:00", "trade", 9.45, 60.0]
["2026-09-28T19:59:56.793397+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:56.796034+00:00", "trade", 9.46, 58.0]
["2026-09-28T19:59:56.805100+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:56.805123+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:56.815284+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:56.815312+00:00", "trade", 9.45, 68.0]
["2026-09-28T19:59:56.818941+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:56.821439+00:00", "trade", 9.45, 3.0]
["2026-09-28T19:59:56.875037+00:00", "trade", 9.45, 4.0]
["2026-09-28T19:59:56.998155+00:00", "trade", 9.45, 33.0]
["2026-09-28T19:59:57.056881+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:57.060006+00:00", "trade", 9.45, 149.0]
["2026-09-28T19:59:57.060011+00:00", "trade", 9.45, 21.0]
["2026-09-28T19:59:57.099191+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:57.700485+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:57.702369+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:57.702402+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:57.705590+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:57.707624+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:57.721828+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:57.722061+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:57.762781+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:57.795708+00:00", "trade", 9.45, 216.0]
["2026-09-28T19:59:57.798647+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:57.798662+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:57.799539+00:00", "trade", 9.455, 4.0]
["2026-09-28T19:59:57.974230+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.001096+00:00", "trade", 9.45, 100.0]
["2026-09-28T19:59:58.003954+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.003962+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.004401+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.004409+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.100479+00:00", "trade", 9.455, 1.0]
["2026-09-28T19:59:58.152914+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.167220+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.175383+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.239819+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.325593+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.329708+00:00", "trade", 9.455, 150.0]
["2026-09-28T19:59:58.351554+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.404530+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.429764+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.477892+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.523011+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.547545+00:00", "trade", 9.455, 30.0]
["2026-09-28T19:59:58.566536+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.588269+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.592162+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.597597+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.599512+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.610594+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.618806+00:00", "trade", 9.455, 30.0]
["2026-09-28T19:59:58.621400+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.621613+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.634156+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.636902+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.639703+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.639726+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.639957+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.650612+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.651202+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.668522+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.678090+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.684877+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.720891+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.721064+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.765381+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.765766+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.782705+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.784446+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.790264+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.804985+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.805408+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.808147+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.821629+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.833238+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.851567+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.919786+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.921757+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.950805+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.964379+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:58.969627+00:00", "trade", 9.45, 400.0]
["2026-09-28T19:59:58.981157+00:00", "trade", 9.45, 1000.0]
["2026-09-28T19:59:58.982503+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:58.983025+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:58.983419+00:00", "trade", 9.45, 300.0]
["2026-09-28T19:59:58.984273+00:00", "trade", 9.45, 500.0]
["2026-09-28T19:59:58.985205+00:00", "trade", 9.45, 200.0]
["2026-09-28T19:59:59.000090+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.012175+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.021404+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.021848+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.056433+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.066471+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.066503+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.071754+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.116940+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.116948+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.214386+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.278516+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.292538+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.311139+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.348843+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.375287+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.382257+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.411601+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.428810+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.429254+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.503086+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.522340+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.522347+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.522354+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.595835+00:00", "trade", 9.455, 2200.0]
["2026-09-28T19:59:59.613766+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.614196+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.660380+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:59.661140+00:00", "trade", 9.45, 1.0]
["2026-09-28T19:59:59.661445+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:59.662047+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.662585+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:59:59.663299+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:59:59.675117+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:59:59.676873+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:59:59.677634+00:00", "trade", 9.45, 13.0]
["2026-09-28T19:59:59.678409+00:00", "trade", 9.45, 26.0]
["2026-09-28T19:59:59.678481+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:59:59.678794+00:00", "trade", 9.45, 14.0]
["2026-09-28T19:59:59.678808+00:00", "trade", 9.45, 6.0]
["2026-09-28T19:59:59.678856+00:00", "trade", 9.45, 9.0]
["2026-09-28T19:59:59.705636+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.800203+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.800204+00:00", "trade", 9.45, 490.0]
["2026-09-28T19:59:59.800227+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.800233+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.800240+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.800246+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.800267+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.800281+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.800287+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.800293+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.860665+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.952418+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.986402+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.986409+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.986415+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.986429+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.986436+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.986439+00:00", "trade", 9.45, 810.0]
["2026-09-28T19:59:59.986442+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.998258+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.999050+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.999103+00:00", "quote", 9.45, 9.46]
["2026-09-28T19:59:59.999129+00:00", "quote", 9.45, 9.46]